Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-3.13
|
$41.95M 27.76M USD | $1.01M 668.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.95M 27.76M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals FTMDF | $0.05 — |
+15.21
|
$27.48M — | $115K — | $0.05 — | $0.05 — | $27.48M — | 0 | -$0.01 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+3.33
|
$36.1M 26.79M USD | $167.72K 124.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.1M 26.79M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.59 0.02 USD |
+3.92
|
$2.21B 26.78M USD | $6.44M 77.87K USD | $1.54 0.02 USD | $1.6 0.02 USD | $2.21B 26.78M USD | 1.08 | $1.46 0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $37.02K 27.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VTMXF | $0.004499 — |
-6.25
|
$26.53M — | $1.24M — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.5
|
$39.98M 26.46M USD | $783.24K 518.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
-3.82
|
$25.71M — | $30.48K — | $0.14 — | $0.1499 — | $25.71M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $35.08K 26.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
-4.35
|
$25.62M — | $140.27K — | $0.1 — | $0.1199 — | $25.62M — | 0 | -$0.01 — | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
+4.35
|
$38.13M 25.24M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.13M 25.24M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-11.48
|
$22.4M 24.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
+8.77
|
$31.38M 23.29M USD | $166.95K 123.89K USD | $0.28 0.2 USD | $0.33 0.24 USD | $31.38M 23.29M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$34.99M 23.16M USD | $451.71K 298.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
+3.08
|
$34.96M 23.14M USD | $699.56K 463.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.96M 23.14M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.28 0.18 USD |
-1.07
|
$34.6M 22.9M USD | $648.63K 429.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11.6K 8.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.1
|
$22.46M — | $500 — | $0.2099 — | $0.2099 — | $22.46M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.8
|
$22.32M — | $6K — | $0.11 — | $0.11 — | $22.32M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $4.65K — | $0.07 — | $0.07 — | $22.27M — | 0 | -$0.01 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $480K 317.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.04 0.02 USD |
+9.09
|
$33.26M 22.01M USD | $9.02M 5.97M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $33.26M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$33.25M 22.01M USD | $772.42K 511.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.25M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$21.84M — | $52.94K — | $0.01 — | $0.01 — | $21.84M — | 0 | -$0.01 — | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
+12.12
|
$32.83M 21.73M USD | $627.99K 415.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $32.83M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.05999 0.04 USD |
+5.77
|
$32.77M 21.69M USD | $231.09K 152.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.77M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.05 USD |
+2.86
|
$31.64M 20.94M USD | $271.65K 179.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.64M 20.94M USD | 0 | -$0.1 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
+3.85
|
$31.51M 20.85M USD | $106.07K 70.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.51M 20.85M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-3.28
|
$31.28M 20.71M USD | $1.45M 957.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.28M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
-13.79
|
$27.8M 20.63M USD | $66.5K 49.35K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
0
|
$30.92M 20.46M USD | $267.35K 176.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.92M 20.46M USD | 0 | -$0.03 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.008999 0.0059 USD |
-10
|
$30.86M 20.42M USD | $324.45K 214.74K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $30.86M 20.42M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
-4.55
|
$27.37M 20.31M USD | $208.64K 154.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.37M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
+28.57
|
$27.31M 20.27M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$20.2M — | $15K — | $0.05999 — | $0.07 — | $20.2M — | 0 | -$0.01 — | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+4.83
|
$26.73M 19.83M USD | $35.79K 26.56K USD | $1.49 1.11 USD | $1.54 1.14 USD | $26.73M 19.83M USD | 0 | -$2.07 -1.5 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-2.44
|
$29.89M 19.78M USD | $216.9K 143.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
+33.33
|
$29.45M 19.49M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.04 0.02 USD |
0
|
$28.83M 19.08M USD | $24.05M 15.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.83M 19.08M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $541.43K 358.35K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.23M 18.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.23M 18.84M USD | 0 | -$0.02 -0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+3.45
|
$28.17M 18.64M USD | $455.79K 301.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.17M 18.64M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.2 USD |
+16.13
|
$17.03M 18.61M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.19 0.21 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.56 0.07 USD |
+4.91
|
$1.54B 18.6M USD | $424.18K 5.13K USD | $5.45 0.07 USD | $5.56 0.07 USD | $1.54B 18.6M USD | 10.10 | $0.55 0.006 USD | |
| Black Iron BKIRF | $0.05999 — |
-0.16
|
$18.55M — | $8K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | -$0.01 — | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$24.73M 18.35M USD | $66.9K 49.64K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
+5.56
|
$27.66M 18.31M USD | $554.97K 367.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.66M 18.31M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium AZLAF | $0.004 — |
-25
|
$18.25M — | $1M — | $0.004 — | $0.004 — | $18.25M — | 0 | $0 — | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
0
|
$24.52M 18.19M USD | $72.65K 53.91K USD | $1.04 0.77 USD | $1.13 0.84 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $2.45M 1.62M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
-15.79
|
$24.33M 18.05M USD | $415.66K 308.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.41
|
$27.23M 18.02M USD | $144.04K 95.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining FKMCF | $0.11 — |
0
|
$18.02M — | $2K — | $0.1 — | $0.1 — | $18.02M — | 0 | $0 — | |
| Euro Manganese Inc. EMN.V | $0.2999 0.22 USD |
-24.05
|
$24.16M 17.93M USD | $9.95K 7.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.16M 17.93M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.43 1.06 USD |
+7.52
|
$24.05M 17.85M USD | $1.3K 964.68 USD | $1.4 1.04 USD | $1.44 1.07 USD | $24.05M 17.85M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals AZZTF | $0.13 — |
-7.14
|
$17.79M — | $85.5K — | $0.13 — | $0.1499 — | $17.79M — | 0 | -$0.02 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$17.78M — | $10.37K — | $0.02999 — | $0.02999 — | $17.78M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
-33.22
|
$17.58M — | $775 — | $0.05999 — | $0.05999 — | $17.58M — | 0 | -$0.06 — | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $37.01K 27.47K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.2899 0.21 USD |
+9.62
|
$23.53M 17.46M USD | $126.7K 94.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $23.53M 17.46M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.81
|
$23.14M 17.17M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.14M 17.17M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
+50
|
$15.66M 17.12M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.11M — | $5K — | $0.17 — | $0.17 — | $17.11M — | 0 | -$0.04 — | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.55
|
$22.97M 17.05M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+100
|
$22.94M 17.03M USD | $1.01M 746.57K USD | $0.13 0.1 USD | $0.17 0.13 USD | $22.94M 17.03M USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$25.49M 16.87M USD | $1.5M 994.84K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $14.5K 10.76K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+11.76
|
$22.54M 16.73M USD | $21.5K 15.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+9.86
|
$22.5M 16.7M USD | $149.1K 110.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.25M 16.67M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.04 — |
0
|
$16.65M — | $15K — | $0.1199 — | $0.1199 — | $16.65M — | 0 | $0 — | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $235K 174.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$16.19M — | $8K — | $0.27 — | $0.27 — | $16.19M — | 0 | -$0.04 — | |
| Starr Peak Mining STRPF | $0.28 — |
+4.09
|
$16.16M — | $2.83K — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.1 — |
-2.91
|
$16.13M — | $89K — | $0.1 — | $0.1199 — | $16.13M — | 0 | -$0.01 — | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+5.41
|
$21.64M 16.06M USD | $79.5K 58.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-20.21
|
$14.62M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.62M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.5
|
$21.26M 15.78M USD | $132K 97.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.77M — | $4.07K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
0
|
$23.74M 15.71M USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.2899 0.19 USD |
-8.06
|
$23.6M 15.62M USD | $4.02K 2.66K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $23.6M 15.62M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.61M — | $1K — | $0.13 — | $0.13 — | $15.61M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.22M 15.54M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$23.31M 15.43M USD | $69.06K 45.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
+14.29
|
$23.28M 15.41M USD | $2.46M 1.63M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
0
|
$23.24M 15.38M USD | $43.38K 28.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.24M 15.38M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.35M — | $35K — | $0.05999 — | $0.05999 — | $15.35M — | 0 | -$0.01 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||