Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$71.18M 47.11M USD | A$265.83K 175.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.18M 47.11M USD | 0 | A$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$522.00 387.36 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-50
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$63.21M 46.9M USD | CA$12.50K 9.28K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.21M 46.9M USD | 0 | CA$0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$62.87M 46.66M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining
ESKYF
US
|
$0.25 — |
-7.41
|
$46.64M — | $5.00K — | $0.27 — | $0.28 — | $46.64M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
-2
|
$45.93M — | $5.00K — | $0.05 — | $0.05 — | $45.93M — | 0 | -$0.01 — | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$61.70M 45.79M USD | CA$272.16K 201.96K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$61.70M 45.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$8.00K 5.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$559.86K 415.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$60.71M 45.05M USD | CA$410.00 304.24 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$60.63M 44.99M USD | CA$109.00K 80.88K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$60.63M 44.99M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$60.04M 44.55M USD | CA$469.29K 348.24K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$59.90M 44.45M USD | CA$4.50K 3.34K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
0
|
$44.30M — | $2.50K — | $0.25 — | $0.25 — | $44.30M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-8.4
|
$44.00M — | $15.00K — | $0.11 — | $0.12 — | $44.00M — | 0 | -$0.01 — | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$58.55M 43.44M USD | CA$37.55K 27.86K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.17 0.11 USD |
-5.56
|
A$65.20M 43.15M USD | A$1.44M 955.99K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$65.20M 43.15M USD | 3.39 | A$0.05 0.03 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.71 0.17 USD |
0
|
SEK 431.86M 42.16M USD | SEK 52.96K 5.17K USD | SEK 1.66 0.16 USD | SEK 1.78 0.17 USD | SEK 431.86M 42.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €1.50M 1.73M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-7.4
|
€36.45M 42.08M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.50 0.58 USD | €36.45M 42.08M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$61.98M 41.02M USD | A$285.90K 189.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$61.98M 41.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$315.51M 40.34M USD | HK$1.59M 203.3K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$315.51M 40.34M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$60.17M 39.82M USD | A$953.59K 631.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$60.17M 39.82M USD | 0 | A$0.00 0 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.30 — |
+8.93
|
$39.62M — | $5.00K — | $0.28 — | $0.29 — | $39.62M — | 0 | -$0.02 — | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$59.71M 39.52M USD | A$2.09M 1.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.71M 39.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.39 1.03 USD |
0
|
CA$53.06M 39.37M USD | CA$4.80K 3.56K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$53.06M 39.37M USD | 19.85 | CA$0.07 0.05 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$24.23K 16.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$58.15M 38.49M USD | A$73.00K 48.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 38.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0076 USD |
+4.55
|
A$57.60M 38.12M USD | A$3.74M 2.48M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$57.60M 38.12M USD | 0 | A$0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€32.89M 37.97M USD | €171.00K 197.39K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €32.89M 37.97M USD | 0 | €0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.29 0.19 USD |
0
|
A$57.30M 37.93M USD | A$829.39K 548.94K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$57.30M 37.93M USD | 4.83 | A$0.06 0.04 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$50.34M 37.36M USD | CA$105.22K 78.08K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$50.34M 37.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$56.00M 37.06M USD | A$2.24M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.00M 37.06M USD | 3.79 | A$0.01 0.006 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$49.94M 37.06M USD | CA$124.83K 92.63K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.30 0.35 USD |
-12.28
|
€31.97M 36.9M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.97M 36.9M USD | 0 | -€0.04 -0.04 USD | ||
Focus Graphite
FCSMF
US
|
$0.33 — |
+3.13
|
$36.51M — | $500.00 — | $0.32 — | $0.32 — | $36.51M — | 0 | -$0.04 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-4.76
|
$36.11M — | $8.05K — | $0.20 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.15 0.1 USD |
0
|
A$54.26M 35.91M USD | A$2.84M 1.88M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$54.26M 35.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$279.74M 35.77M USD | HK$60.50K 7.74K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.00M 35.74M USD | A$549.74K 363.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.00M 35.74M USD | 0 | A$0.00 0 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.73M — | $5.00K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+7.91
|
$35.25M — | $100.00 — | $0.06 — | $0.06 — | $35.25M — | 0 | -$0.01 — | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$52.68M 34.86M USD | A$22.71K 15.03K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$6.50K 4.82K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$46.81M 34.73M USD | CA$55.60K 41.26K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$46.81M 34.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$46.07M 34.19M USD | CA$297.20K 220.54K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$46.07M 34.19M USD | 12.75 | CA$0.04 0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$51.64M 34.18M USD | A$687.36K 454.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 34.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.30 — |
0
|
$33.89M — | $200.00 — | $0.28 — | $0.28 — | $33.89M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.37 — |
-2.19
|
$33.85M — | $14.00K — | $0.38 — | $0.38 — | $33.85M — | 12.49 | $0.03 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
0
|
$33.64M — | $9.50K — | $0.13 — | $0.13 — | $33.64M — | 0 | $0.00 — | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$45.18M 33.53M USD | CA$492.55K 365.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.27 0.18 USD |
-5.26
|
A$50.61M 33.5M USD | A$305.68K 202.32K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.61M 33.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$45.08M 33.45M USD | CA$768.79K 570.49K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$45.04M 33.42M USD | CA$320.52K 237.84K USD | CA$0.30 0.22 USD | CA$0.33 0.25 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$2.85M 1.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$36.40K 27.01K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.38M 32.93M USD | CA$4.32K 3.2K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$44.01M 32.66M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$44.01M 32.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
0
|
$32.40M — | $7.15K — | $0.41 — | $0.41 — | $32.40M — | 36.30 | $0.01 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+16.67
|
€28.07M 32.4M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.02 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.74M 32.26M USD | A$4.65M 3.08M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.74M 32.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$42.86M 31.8M USD | CA$1.56K 1.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$42.61M 31.62M USD | CA$15.00K 11.13K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$135.22K 89.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
-6.67
|
A$47.71M 31.58M USD | A$578.17K 382.67K USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$47.71M 31.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.50M 31.54M USD | CA$231.63K 171.88K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-0.79
|
$31.50M — | $139.99K — | $0.04 — | $0.04 — | $31.50M — | 0 | -$0.02 — | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$47.56M 31.48M USD | A$3.44M 2.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.56M 31.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$42.06M 31.21M USD | CA$64.00K 47.49K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$42.06M 31.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$46.94M 31.07M USD | A$1.46M 963.6K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$338.57K 251.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€26.74M 30.87M USD | €12.00K 13.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 30.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-10.43
|
$30.80M — | $2.00K — | $0.10 — | $0.10 — | $30.80M — | 0 | -$0.04 — | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$46.41M 30.72M USD | A$706.42K 467.55K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.41M 30.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.41 — |
-2.71
|
$30.71M — | $20.50K — | $0.39 — | $0.42 — | $30.71M — | 0 | -$0.04 — | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$46.09M 30.5M USD | A$2.18M 1.45M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$41.09M 30.49M USD | CA$85.36K 63.34K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.46M — | $25.00K — | $0.25 — | $0.26 — | $30.46M — | 25.69 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
0
|
$30.28M — | $3.60K — | $0.28 — | $0.28 — | $30.28M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
-7.69
|
$30.18M — | $17.50K — | $0.11 — | $0.13 — | $30.18M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.49 — |
0
|
$29.87M — | $11.00K — | $0.49 — | $0.50 — | $29.87M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-0.63
|
$29.84M — | $30.20K — | $0.15 — | $0.17 — | $29.84M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $15.00K — | $0.19 — | $0.19 — | $29.75M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+20
|
$29.75M — | $9.29K — | $0.10 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$39.90M 29.61M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.90M 29.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Black Iron
BKIRF
US
|
$0.09 — |
-8.25
|
$29.58M — | $40.00K — | $0.10 — | $0.10 — | $29.58M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-0.87
|
$29.57M — | $2.10K — | $0.09 — | $0.09 — | $29.57M — | 0 | -$0.01 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$44.45M 29.42M USD | A$196.37K 129.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.45M 29.42M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||