Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Hammadde (1869)
- {{item.name}}
- Tüm sektörler
- Hammadde (1869)
Diğer Endüstriyel Metaller ve Madencilik (1869)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1869)
- Altın (1101)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
Defense Metals
DFMTF
US
|
$0.11 — |
+0.82
|
$44.40M — | $18.50K — | $0.11 — | $0.11 — | $44.40M — | 0 | -$0.01 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.28M 893.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
0
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$58.45M 43.37M USD | CA$101.12K 75.03K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$58.45M 43.37M USD | 6.44 | CA$0.09 0.07 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$58.20M 43.18M USD | CA$2.00 1.48 USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$57.91M 42.97M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.69 0.16 USD |
+1.2
|
SEK 435.23M 42.48M USD | SEK 37.22K 3.63K USD | SEK 1.65 0.16 USD | SEK 1.78 0.17 USD | SEK 435.23M 42.48M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$60.70M 42.41M USD | A$1.32M 924.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$60.70M 42.41M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$60.10M 41.98M USD | A$978.44K 683.51K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.20M 41.71M USD | CA$156.15K 115.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-7.46
|
A$59.67M 41.68M USD | A$307.00K 214.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$59.67M 41.68M USD | 3.10 | A$0.05 0.03 USD | ||
Azimut Exploration
AZMTF
US
|
$0.41 — |
-8.89
|
$41.32M — | $10.00K — | $0.42 — | $0.43 — | $41.32M — | 6.83 | $0.06 — | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$59.09M 41.28M USD | A$14.74K 10.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.09M 41.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$65.20K 45.55K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-1.75
|
€35.12M 40.54M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$57.06M 39.86M USD | A$3.50M 2.45M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.06M 39.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$53.57M 39.75M USD | CA$239.63K 177.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.29 0.22 USD |
+20.83
|
CA$53.52M 39.72M USD | CA$84.35K 62.59K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$53.52M 39.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$52.84M 39.21M USD | CA$20.00K 14.84K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.84M 39.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$114.97K 80.32K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.31 0.35 USD |
+24.49
|
€33.26M 38.39M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.31 0.35 USD | €33.26M 38.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$54.47M 38.05M USD | A$1.07M 744.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$54.47M 38.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$51.18M 37.98M USD | CA$200.00 148.41 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.20 — |
-25.56
|
$36.71M — | $21.20K — | $0.22 — | $0.23 — | $36.71M — | 0 | -$0.01 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
+0.18
|
$36.37M — | $13.90K — | $0.28 — | $0.28 — | $36.37M — | 0 | -$0.02 — | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+5.82
|
€31.49M 36.35M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.49M 36.35M USD | 0 | €0.00 0 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 35.19M USD | A$3.51M 2.45M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 35.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
-8.75
|
CA$47.41M 35.18M USD | CA$690.00 512.02 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$47.41M 35.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$47.36M 35.14M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-4.69
|
CA$46.57M 34.56M USD | CA$10.55K 7.83K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$46.47M 34.48M USD | CA$2.93K 2.17K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$19.50K 14.47K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Century Lithium
CYDVF
US
|
$0.19 — |
+3.83
|
$34.23M — | $516.00 — | $0.19 — | $0.19 — | $34.23M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$43.63K 32.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.77M 34.07M USD | A$1.54M 1.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.77M 34.07M USD | 0 | A$0.00 0 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$2.05M 261.66K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.89M 33.45M USD | A$374.19K 261.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+1.43
|
$33.17M — | $3.50K — | $0.13 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$47.24M 33M USD | A$816.52K 570.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.24M 33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.38M 32.93M USD | CA$26.52K 19.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$46.58M 32.54M USD | A$1.18M 822.84K USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$46.58M 32.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$46.09M 32.19M USD | A$5.25M 3.67M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$46.09M 32.19M USD | 0 | A$0.00 0 USD | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
-10
|
$32.16M — | $450.00 — | $0.08 — | $0.08 — | $32.16M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-6.45
|
$32.09M — | $15.42K — | $0.29 — | $0.30 — | $32.09M — | 0 | -$0.04 — | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$45.80M 31.99M USD | A$3.26M 2.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 31.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
+340
|
$31.21M — | $1.10K — | $0.22 — | $0.22 — | $31.21M — | 0 | -$0.03 — | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$44.31M 30.95M USD | A$2.07M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.31M 30.95M USD | 0 | -A$0.01 -0.006 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$41.32M 30.67M USD | CA$66.51K 49.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$41.32M 30.67M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.68
|
$30.58M — | $17.00K — | $0.04 — | $0.04 — | $30.58M — | 0 | -$0.02 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$41.13M 30.52M USD | CA$11.61K 8.61K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.13M 30.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$41.10M 30.5M USD | CA$1.20K 890.47 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$41.10M 30.5M USD | 11.37 | CA$0.04 0.03 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
+9.09
|
$30.18M — | $2.00K — | $0.11 — | $0.11 — | $30.18M — | 0 | -$0.01 — | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$43.17M 30.16M USD | A$12.78M 8.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.17M 30.16M USD | 0 | A$0.00 0 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.40 — |
-3.86
|
$30.13M — | $8.00K — | $0.40 — | $0.41 — | $30.13M — | 0 | -$0.04 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$40.54M 30.08M USD | CA$6.22K 4.61K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.54M 30.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
<0.01
|
$29.86M — | $27.50K — | $0.31 — | $0.32 — | $29.86M — | 11.01 | $0.03 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $4.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
-6.98
|
$29.75M — | $2.00K — | $0.12 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$32.57K 24.17K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$76.93K 57.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$5.51K 4.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-16.67
|
$29.37M — | $184.18K — | $0.05 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$39.24M 29.12M USD | CA$12.00K 8.9K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
0
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$39.01M 28.95M USD | CA$4.50K 3.34K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$39.01M 28.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$38.98M 28.93M USD | CA$11.53K 8.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.98M 28.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$41.25M 28.81M USD | A$304.43K 212.66K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$41.25M 28.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$41.12M 28.73M USD | A$1.19M 832.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.12M 28.73M USD | 0 | -A$0.02 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-7.76
|
$28.71M — | $2.10K — | $0.09 — | $0.09 — | $28.71M — | 0 | -$0.01 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$40.68M 28.42M USD | A$5.36M 3.75M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$40.68M 28.42M USD | 0 | A$0.00 0 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$40.50M 28.29M USD | A$7.09M 4.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.50M 28.29M USD | 0 | A$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$38.06M 28.24M USD | CA$1.70K 1.26K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.43 0.32 USD |
-12.37
|
CA$37.94M 28.15M USD | CA$112.50K 83.48K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$37.94M 28.15M USD | 21.25 | CA$0.02 0.01 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-12.34
|
€24.34M 28.1M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.1M USD | 0 | -€0.01 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.78M 28.03M USD | CA$63.15K 46.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$40.10M 28.01M USD | A$5.05M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.10M 28.01M USD | 0 | A$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
+2.69
|
CA$37.28M 27.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.28M 27.67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-3.33
|
$27.49M — | $18.18K — | $0.23 — | $0.25 — | $27.49M — | 23.19 | $0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$39.29M 27.45M USD | A$1.02M 713.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.29M 27.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-9.71
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-4
|
$27.20M — | $39.80K — | $0.13 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$33.25K 24.67K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.71 — |
-2.07
|
$26.83M — | $1.00K — | $0.73 — | $0.73 — | $26.83M — | 0 | -$0.12 — | ||
|
Triumph Gold
TIGCF
US
|
$0.44 — |
-2.22
|
$26.82M — | $10.49K — | $0.45 — | $0.45 — | $26.82M — | 0 | -$0.04 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-12.9
|
$26.79M — | $10.10K — | $0.09 — | $0.10 — | $26.79M — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||