Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
+1.11
|
A$68.24M 45.16M USD | A$910.42K 602.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.24M 45.16M USD | 0 | A$0.00 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.60 1.19 USD |
+0.63
|
CA$60.64M 45M USD | CA$23.94K 17.76K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$60.64M 45M USD | 8.00 | CA$0.20 0.15 USD | |
| Sherritt SHERF | $0.09 — |
0
|
$44.67M — | $2.00K — | $0.09 — | $0.09 — | $44.67M — | 0 | -$0.09 — | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| European Metals EMHLF | $0.16 — |
0
|
$44.54M — | $5.00K — | $0.15 — | $0.15 — | $44.54M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
-4
|
CA$59.99M 44.51M USD | CA$102.78K 76.27K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.08 0.08 USD |
+0.27
|
€40.70M 44.5M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.08 0.08 USD | €40.70M 44.5M USD | 0 | -€0.01 -0.01 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.23
|
A$67.09M 44.41M USD | A$116.75K 77.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.09M 44.41M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
+7.14
|
A$67.00M 44.35M USD | A$48.32K 31.98K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.06 -0.03 USD | |
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
0
|
A$66.77M 44.19M USD | A$15.74K 10.41K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$66.77M 44.19M USD | 0 | A$0.00 0 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
+1.09
|
CA$59.52M 44.17M USD | CA$62.80K 46.6K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$59.52M 44.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$50.43K 37.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.04 -0.02 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+3.03
|
€40.07M 43.8M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.03 USD | €40.07M 43.8M USD | 1.70 | €0.01 0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| 80 Mile Plc S5WA.F | €0.01 0.0065 USD |
-29.41
|
€38.96M 42.59M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €38.96M 42.59M USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold LCGMF | $0.10 — |
0
|
$42.52M — | $27.10K — | $0.09 — | $0.09 — | $42.52M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.17 — |
-5.56
|
$42.50M — | $17.50K — | $0.16 — | $0.17 — | $42.50M — | 0 | -$0.01 — | |
| Tocvan Ventures Corp. TV3.F | €0.58 0.63 USD |
+2.86
|
€38.77M 42.38M USD | €7.56K 8.26K USD | €0.56 0.61 USD | €0.58 0.63 USD | €38.77M 42.38M USD | 0 | -€0.02 -0.02 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
-7.14
|
A$63.83M 42.25M USD | A$16.67M 11.03M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$63.83M 42.25M USD | 0 | A$0.00 0 USD | |
| Nevada King Gold NKGFF | $0.10 — |
+0.79
|
$42.07M — | $43.00K — | $0.10 — | $0.10 — | $42.07M — | 0 | -$0.03 — | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$692.56K 513.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.59 0.44 USD |
+7.27
|
CA$56.15M 41.66M USD | CA$175.61K 130.32K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$56.15M 41.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+11.11
|
A$62.65M 41.47M USD | A$6.91M 4.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.65M 41.47M USD | 0 | A$0.00 0 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-5
|
€37.71M 41.22M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.71M 41.22M USD | 0 | -€0.01 -0.01 USD | |
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
-1.59
|
A$62.22M 41.18M USD | A$1.71M 1.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$62.22M 41.18M USD | 0 | A$0.00 0 USD | |
| Focus Graphite FCSMF | $0.43 — |
+10.26
|
$40.92M — | $2.12K — | $0.42 — | $0.43 — | $40.92M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+4.17
|
$40.37M — | $17.50K — | $0.05 — | $0.05 — | $40.37M — | 0 | -$0.01 — | |
| RareX REEEF | $0.04 — |
-4.12
|
$40.17M — | $80.00K — | $0.03 — | $0.03 — | $40.17M — | 0 | $0.00 — | |
| Mount Ridley Mines Limited MRD.AX | A$0.05 0.03 USD |
-4
|
A$59.68M 39.5M USD | A$28.81M 19.07M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.68M 39.5M USD | 0 | A$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.66 0.49 USD |
-5.71
|
CA$52.91M 39.26M USD | CA$96.15K 71.35K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$52.91M 39.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.02 USD |
0
|
A$59.02M 39.06M USD | A$1.27M 841.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$59.02M 39.06M USD | 0 | A$0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.25 0.17 USD |
-5.66
|
A$58.84M 38.95M USD | A$42.39K 28.05K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$58.84M 38.95M USD | 0 | -A$0.01 -0.006 USD | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Australian Rare Earths Limited AR3.AX | A$0.27 0.18 USD |
+8.16
|
A$58.39M 38.65M USD | A$2.14M 1.42M USD | A$0.23 0.15 USD | A$0.28 0.18 USD | A$58.39M 38.65M USD | 0 | -A$0.02 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
-14.84
|
€35.05M 38.32M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €35.05M 38.32M USD | 0 | -€0.01 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
0
|
A$56.88M 37.65M USD | A$1.38M 914.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.88M 37.65M USD | 0 | A$0.00 0 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$353.90K 262.62K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-4.55
|
A$56.30M 37.26M USD | A$1.55M 1.03M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.30M 37.26M USD | 0 | -A$0.01 -0.006 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+5.75
|
€33.69M 36.82M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.69M 36.82M USD | 0 | -€0.01 -0.01 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$37.50K 27.83K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
-2
|
A$55.30M 36.6M USD | A$2.49M 1.65M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.30M 36.6M USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
-4
|
A$55.21M 36.54M USD | A$55.64K 36.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$55.21M 36.54M USD | 0 | -A$0.02 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.46 0.53 USD |
-1.09
|
SEK 372.18M 36.33M USD | SEK 38.96K 3.8K USD | SEK 5.20 0.51 USD | SEK 5.70 0.56 USD | SEK 372.18M 36.33M USD | 0 | -SEK 0.28 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-2.22
|
CA$48.83M 36.24M USD | CA$50.50K 37.47K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Graphex Group Limited 6128.HK | HK$0.30 0.04 USD |
-6.25
|
HK$282.39M 36.11M USD | HK$2.87M 366.97K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$282.39M 36.11M USD | 1.50 | HK$0.20 0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
0
|
CA$48.65M 36.1M USD | CA$407.71K 302.55K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$54.34M 35.96M USD | A$3.42M 2.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.34M 35.96M USD | 0 | A$0.00 0 USD | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.15
|
$35.67M — | $91.75K — | $0.13 — | $0.14 — | $35.67M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.7
|
A$53.49M 35.41M USD | A$284.92K 188.58K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$53.49M 35.41M USD | 0 | A$0.00 0 USD | |
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.37M — | $23.30K — | $0.07 — | $0.07 — | $35.37M — | 0 | -$0.01 — | |
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-5
|
CA$47.58M 35.31M USD | CA$79.74K 59.17K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | |
| Namibia Critical Metals NMREF | $0.16 — |
-1.25
|
$35.07M — | $20.50K — | $0.14 — | $0.16 — | $35.07M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.30 — |
0
|
$35.02M — | $488.00 — | $0.30 — | $0.30 — | $35.02M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
+0.84
|
$34.84M — | $49.80K — | $0.06 — | $0.07 — | $34.84M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$34.39M — | $22.42K — | $0.01 — | $0.01 — | $34.39M — | 0 | $0.00 — | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
+6.52
|
CA$45.71M 33.92M USD | CA$149.93K 111.26K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
+3.45
|
CA$45.64M 33.86M USD | CA$266.23K 197.56K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$2.66M 1.76M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+1.18
|
A$50.99M 33.75M USD | A$82.05K 54.31K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
-1.67
|
CA$45.28M 33.6M USD | CA$41.17K 30.55K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$43.66K 32.4K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
-3.45
|
CA$44.62M 33.11M USD | CA$90.20K 66.93K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
+2.04
|
A$49.91M 33.03M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.91M 33.03M USD | 0 | -A$0.03 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.74 1.29 USD |
+2.35
|
CA$44.09M 32.72M USD | CA$26.90K 19.96K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
-1.67
|
CA$43.88M 32.56M USD | CA$194.67K 144.46K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.88M 32.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | A$0.20 0.13 USD |
+5.26
|
A$48.79M 32.29M USD | A$313.08K 207.21K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$48.79M 32.29M USD | 0 | -A$0.13 -0.08 USD | |
| Lithium South Development LISMF | $0.28 — |
+2.23
|
$31.96M — | $2.50K — | $0.28 — | $0.28 — | $31.96M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.30 — |
-9.09
|
$31.87M — | $2.50K — | $0.30 — | $0.30 — | $31.87M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.19 — |
+5.56
|
$31.79M — | $44.05K — | $0.18 — | $0.19 — | $31.79M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
0
|
$31.73M — | $20.57K — | $0.16 — | $0.17 — | $31.73M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.21 — |
0
|
$31.70M — | $2.60K — | $0.21 — | $0.21 — | $31.70M — | 0 | -$0.01 — | |
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
0
|
CA$42.69M 31.67M USD | CA$100.13K 74.3K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.69M 31.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
+4.17
|
A$47.44M 31.4M USD | A$75.21K 49.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| Snow Lake Resources LITM | $3.58 — |
+7.19
|
$31.32M — | $1.33M — | $3.10 — | $3.68 — | $31.32M — | 0 | -$2.28 — | |
| Starcore International Mines SHVLF | $0.34 — |
+1.63
|
$30.81M — | $18.60K — | $0.33 — | $0.34 — | $30.81M — | 0 | -$0.06 — | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+5.26
|
A$46.23M 30.6M USD | A$835.82K 553.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.23M 30.6M USD | 0 | -A$0.02 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.04 0.04 USD |
+16.13
|
€27.74M 30.32M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.04 0.04 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.19 0.14 USD |
+2.7
|
CA$40.61M 30.13M USD | CA$135.50K 100.55K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.61M 30.13M USD | 3.79 | CA$0.05 0.04 USD | |
| Sheffield Resources Limited SFX.AX | A$0.12 0.08 USD |
+4.55
|
A$45.49M 30.1M USD | A$288.30K 190.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.49M 30.1M USD | 0 | -A$0.06 -0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0014 USD |
0
|
HK$231.92M 29.65M USD | HK$1.54M 196.91K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$231.92M 29.65M USD | 0 | HK$0.00 0 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.65
|
$29.56M — | $20.58K — | $0.11 — | $0.11 — | $29.56M — | 0 | -$0.01 — | |
| Tungsten West PLC 540.F | €0.14 0.16 USD |
+10.85
|
€26.99M 29.5M USD | €19.50K 21.32K USD | €0.11 0.12 USD | €0.15 0.16 USD | €26.99M 29.5M USD | 0 | -€0.14 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$19.60K 14.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | A$0.05 0.03 USD |
+4
|
A$43.89M 29.05M USD | A$48.39K 32.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$38.94M 28.89M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.71 0.53 USD |
+2.9
|
CA$38.89M 28.86M USD | CA$157.98K 117.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$38.89M 28.86M USD | 0 | CA$0.00 0 USD | |
| Churchill Resources Inc. CRI.V | CA$0.18 0.13 USD |
+16.67
|
CA$38.42M 28.51M USD | CA$873.00K 647.82K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$38.42M 28.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$38.24M 28.37M USD | CA$5.60K 4.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-2.44
|
A$42.50M 28.13M USD | A$643.93K 426.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$42.41M 28.07M USD | A$260.00 172.08 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.41M 28.07M USD | 0 | -A$0.01 -0.006 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
0
|
CA$37.60M 27.9M USD | CA$12.35K 9.16K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$27.89M — | $35.00K — | $0.14 — | $0.14 — | $27.89M — | 3.25 | $0.04 — | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+4.17
|
A$41.93M 27.75M USD | A$2.12M 1.4M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.93M 27.75M USD | 0 | A$0.00 0 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
+7.23
|
A$41.79M 27.66M USD | A$226.61K 149.98K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$41.79M 27.66M USD | 0 | -A$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$16.32K 10.8K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
0
|
CA$36.77M 27.29M USD | CA$165.60K 122.89K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.18 0.13 USD |
-7.69
|
CA$35.60M 26.41M USD | CA$775.80K 575.69K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.60M 26.41M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||