결과 페이지 6 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-3.3
|
A$65.99M 43.67M USD | A$23.31K 15.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.99M 43.67M USD | 0 | A$0.00 0 USD | |
| Winsome Resources Limited WR1.AX | A$0.27 0.18 USD |
-6.9
|
A$65.87M 43.6M USD | A$3.44M 2.28M USD | A$0.27 0.18 USD | A$0.33 0.22 USD | A$65.87M 43.6M USD | 0 | -A$0.13 -0.08 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-8.08
|
CA$58.24M 43.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.24M 43.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.04 USD |
-4.35
|
A$65.18M 43.14M USD | A$1.24M 823.91K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$65.18M 43.14M USD | 0 | A$0.00 0 USD | |
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.01 — |
-30
|
$43.01M — | $90.00K — | $0.02 — | $0.02 — | $43.01M — | 0 | $0.00 — | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-3.58
|
€39.14M 42.78M USD | €1.60K 1.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €39.14M 42.78M USD | 0 | -€0.01 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-6.12
|
CA$57.49M 42.66M USD | CA$84.54K 62.73K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$57.49M 42.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital CONXF | $0.49 — |
-7.31
|
$42.56M — | $7.50K — | $0.50 — | $0.50 — | $42.56M — | 0 | -$0.03 — | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$926.60K 687.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$63.01K 46.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
-5
|
A$63.29M 41.89M USD | A$234.58K 155.26K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
0
|
A$63.01M 41.7M USD | A$110.09K 72.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$63.01M 41.7M USD | 0 | -A$0.02 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€38.12M 41.67M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €38.12M 41.67M USD | 0 | €0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
-6.67
|
CA$56.11M 41.64M USD | CA$86.24K 63.99K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-15.03
|
CA$55.71M 41.34M USD | CA$202.08K 149.95K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$55.71M 41.34M USD | 7.34 | CA$0.20 0.15 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
0
|
€37.71M 41.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.71M 41.23M USD | 1.60 | €0.01 0.01 USD | |
| Nevada King Gold NKGFF | $0.10 — |
-2.18
|
$41.14M — | $16.37K — | $0.10 — | $0.10 — | $41.14M — | 0 | -$0.03 — | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+10
|
A$61.94M 41M USD | A$3.52M 2.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.94M 41M USD | 0 | A$0.00 0 USD | |
| Sherritt SHERF | $0.08 — |
-11.11
|
$40.37M — | $10.00K — | $0.09 — | $0.09 — | $40.37M — | 0 | -$0.09 — | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
-3.17
|
A$60.89M 40.3M USD | A$4.63M 3.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.89M 40.3M USD | 0 | -A$0.04 -0.02 USD | |
| Leading Edge Materials LEMIF | $0.16 — |
-9.04
|
$40.24M — | $5.00K — | $0.16 — | $0.16 — | $40.24M — | 0 | -$0.01 — | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-4.35
|
A$59.77M 39.56M USD | A$1.04M 690.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| 80 Mile BLLYF | $0.01 — |
-4.21
|
$39.47M — | $695.00K — | $0.01 — | $0.01 — | $39.47M — | 0 | $0.00 — | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$59.52M 39.39M USD | A$4.59M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.17M — | $32.40K — | $0.07 — | $0.07 — | $39.17M — | 0 | -$0.01 — | |
| Tintina Mines Limited TTS.V | CA$0.35 0.26 USD |
+9.38
|
CA$52.20M 38.74M USD | CA$33.63K 24.95K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$52.20M 38.74M USD | 35.00 | CA$0.01 0.007 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
-6.67
|
A$58.49M 38.71M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.49M 38.71M USD | 0 | -A$0.01 -0.006 USD | |
| Tocvan Ventures Corp. TV3.F | €0.54 0.59 USD |
-1.09
|
€35.37M 38.67M USD | €3.52K 3.85K USD | €0.54 0.59 USD | €0.54 0.59 USD | €35.37M 38.67M USD | 0 | -€0.02 -0.02 USD | |
| Cobalt Blue CBBHF | $0.07 — |
+2.82
|
$37.79M — | $10.13K — | $0.08 — | $0.08 — | $37.79M — | 0 | -$0.01 — | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$50.37M 37.38M USD | CA$1.57M 1.16M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Lion Copper and Gold LCGMF | $0.09 — |
0
|
$37.19M — | $10.50K — | $0.09 — | $0.10 — | $37.19M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.10M — | $100.00K — | $0.01 — | $0.01 — | $37.10M — | 0 | -$0.01 — | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.33 USD |
+1.15
|
CA$49.54M 36.76M USD | CA$1.95M 1.44M USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$49.54M 36.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+6.45
|
A$55.35M 36.64M USD | A$27.02M 17.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.35M 36.64M USD | 0 | A$0.00 0 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
+2.04
|
A$55.30M 36.6M USD | A$1.87M 1.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.30M 36.6M USD | 0 | A$0.00 0 USD | |
| Midland Exploration MIDLF | $0.34 — |
-2.86
|
$36.53M — | $900.00 — | $0.35 — | $0.35 — | $36.53M — | 0 | -$0.01 — | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
0
|
CA$48.83M 36.24M USD | CA$36.00K 26.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-7.69
|
A$54.71M 36.21M USD | A$23.64M 15.65M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-7.22
|
CA$48.35M 35.88M USD | CA$36.45K 27.05K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.32 0.23 USD |
+8.62
|
CA$48.35M 35.88M USD | CA$24.00K 17.81K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.35M 35.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-8.7
|
A$53.89M 35.67M USD | A$12.38M 8.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.89M 35.67M USD | 0 | A$0.00 0 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-6.67
|
€32.54M 35.57M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €32.54M 35.57M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-8.7
|
A$53.74M 35.57M USD | A$1.48M 978K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.74M 35.57M USD | 0 | -A$0.01 -0.006 USD | |
| Namibia Critical Metals NMREF | $0.16 — |
-5.33
|
$35.51M — | $2.50K — | $0.17 — | $0.17 — | $35.51M — | 0 | $0.00 — | |
| Graphex Group Limited 6128.HK | HK$0.30 0.04 USD |
+5.36
|
HK$277.68M 35.51M USD | HK$10.83M 1.38M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$277.68M 35.51M USD | 1.47 | HK$0.20 0.03 USD | |
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-33.33
|
€32.47M 35.49M USD | €16.00K 17.49K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-3.8
|
CA$47.58M 35.31M USD | CA$77.46K 57.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | |
| Focus Graphite Inc. FMS.V | CA$0.50 0.37 USD |
-9.09
|
CA$47.58M 35.31M USD | CA$247.05K 183.33K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$47.58M 35.31M USD | 0 | -CA$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.69
|
CA$47.34M 35.13M USD | CA$211.48K 156.93K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$47.34M 35.13M USD | 0 | -CA$0.02 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.06 0.07 USD |
-8.33
|
€32.13M 35.12M USD | €28.50K 31.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.13M 35.12M USD | 0 | -€0.01 -0.01 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
-7.69
|
A$53.00M 35.08M USD | A$353.93K 234.25K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.77
|
$34.83M — | $104.00K — | $0.04 — | $0.04 — | $34.83M — | 0 | -$0.01 — | |
| Starcore International Mines Ltd. SAM.TO | CA$0.52 0.39 USD |
-5.45
|
CA$46.73M 34.68M USD | CA$171.63K 127.36K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$46.73M 34.68M USD | 0 | -CA$0.09 -0.06 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4.17
|
A$52.33M 34.64M USD | A$7.20M 4.77M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$52.33M 34.64M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.24 0.16 USD |
+2.17
|
A$51.97M 34.39M USD | A$964.20K 638.16K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$51.97M 34.39M USD | 0 | -A$0.02 -0.01 USD | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-6.62
|
$34.29M — | $105.84K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.36 — |
-10
|
$34.26M — | $70.00 — | $0.36 — | $0.36 — | $34.26M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.18 — |
0
|
$34.18M — | $5.00K — | $0.18 — | $0.18 — | $34.18M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.37 — |
-3.87
|
$33.90M — | $66.90K — | $0.37 — | $0.39 — | $33.90M — | 0 | -$0.06 — | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$140.94K 104.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$411.83K 272.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Churchill Resources Inc. CRI.V | CA$0.21 0.15 USD |
+2.5
|
CA$45.01M 33.4M USD | CA$611.90K 454.07K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.01M 33.4M USD | 0 | -CA$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+2.41
|
A$50.40M 33.36M USD | A$184.61K 122.18K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$50.40M 33.36M USD | 0 | -A$0.01 -0.006 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
-10.2
|
€30.51M 33.35M USD | €13.00K 14.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.27M — | $22.42K — | $0.01 — | $0.01 — | $33.27M — | 0 | $0.00 — | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
-4
|
CA$44.78M 33.23M USD | CA$14.38K 10.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Lithium Resources NVLHF | $0.13 — |
+8.25
|
$33.05M — | $52.59K — | $0.13 — | $0.14 — | $33.05M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$44.41M 32.95M USD | CA$4.31M 3.19M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$44.41M 32.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium South Development LISMF | $0.29 — |
-6.77
|
$32.56M — | $20.33K — | $0.29 — | $0.35 — | $32.56M — | 0 | -$0.02 — | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
+2.5
|
CA$43.81M 32.51M USD | CA$244.81K 181.66K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.41 0.3 USD |
-2.38
|
CA$43.56M 32.32M USD | CA$16.08K 11.93K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$43.56M 32.32M USD | 0 | -CA$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$32.17M — | $2.50K — | $0.30 — | $0.30 — | $32.17M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $34.00K — | $0.15 — | $0.15 — | $32.06M — | 3.75 | $0.04 — | |
| Trident Resources Corp. ROCK.V | CA$1.36 1.01 USD |
-12.26
|
CA$42.57M 31.59M USD | CA$591.34K 438.81K USD | CA$1.36 1.01 USD | CA$1.82 1.35 USD | CA$42.57M 31.59M USD | 5.66 | CA$0.24 0.18 USD | |
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€28.84M 31.53M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.84M 31.53M USD | 0 | €0.00 0 USD | |
| Century Lithium CYDVF | $0.19 — |
-5
|
$31.40M — | $11.00K — | $0.19 — | $0.19 — | $31.40M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.44M 31.4M USD | A$413.97K 273.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.20 0.13 USD |
+2.63
|
A$46.95M 31.07M USD | A$103.92K 68.78K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$46.95M 31.07M USD | 0 | -A$0.01 -0.006 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
0
|
CA$41.53M 30.82M USD | CA$86.50K 64.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.61 1.19 USD |
+7.33
|
CA$40.80M 30.27M USD | CA$64.29K 47.71K USD | CA$1.47 1.09 USD | CA$1.63 1.21 USD | CA$40.80M 30.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+9.09
|
CA$40.63M 30.15M USD | CA$962.42K 714.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$40.63M 30.15M USD | 0 | -CA$0.04 -0.02 USD | |
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+3.7
|
€27.37M 29.91M USD | €2.00 2.19 USD | €0.14 0.15 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$40.16M 29.8M USD | CA$221.51K 164.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$29.66M — | $1.50K — | $0.15 — | $0.15 — | $29.66M — | 0 | $0.00 — | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-8.33
|
CA$39.66M 29.43M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
0
|
A$43.89M 29.05M USD | A$2.86M 1.89M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
0
|
A$43.20M 28.59M USD | A$420.27K 278.16K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.20M 28.59M USD | 0 | -A$0.01 -0.006 USD | |
| JZR Gold Inc. JZR.V | CA$0.52 0.39 USD |
-8.77
|
CA$38.24M 28.38M USD | CA$82.34K 61.1K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$38.24M 28.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-3.23
|
CA$38.24M 28.37M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.19 — |
-5
|
$28.26M — | $31.00K — | $0.20 — | $0.20 — | $28.26M — | 0 | -$0.01 — | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-2.44
|
A$42.50M 28.13M USD | A$182.02K 120.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-3.51
|
A$42.38M 28.05M USD | A$644.17K 426.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.38M 28.05M USD | 0 | -A$0.02 -0.01 USD | |
| Atico Mining ATCMF | $0.15 — |
0
|
$27.94M — | $22.00K — | $0.15 — | $0.15 — | $27.94M — | 0 | -$0.12 — | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.25 0.17 USD |
+19.05
|
A$42.00M 27.8M USD | A$972.82K 643.87K USD | A$0.21 0.14 USD | A$0.26 0.17 USD | A$42.00M 27.8M USD | 0 | -A$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
-3.23
|
CA$37.33M 27.7M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-3.19
|
CA$37.19M 27.6M USD | CA$98.79K 73.31K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$37.19M 27.6M USD | 0 | CA$0.00 0 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-11.54
|
A$41.61M 27.54M USD | A$550.43K 364.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||