Result Page 6 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Salt Inc. SALT.V | CA$0.69 0.48 USD |
+8.33
|
CA$70.31M 52.17M USD | CA$319.98K 237.44K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$70.31M 52.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.06 0.79 USD |
-0.93
|
CA$69.96M 51.91M USD | CA$75.41K 55.96K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$69.96M 51.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$305.00 201.87 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.28 0.15 USD |
+2.27
|
A$78.03M 51.64M USD | A$114.35K 58.38K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Pelangio Exploration PGXPF | $0.21 — |
+5
|
$51.16M — | $43.78K — | $0.21 — | $0.24 — | $51.16M — | 0 | $0.00 — | ||
| Lunnon Metals Limited LM8.AX | A$0.45 0.23 USD |
+4.71
|
A$75.94M 50.26M USD | A$141.96K 127.31K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.06 -0.03 USD | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.17M — | $47.09K — | $0.26 — | $0.26 — | $50.17M — | 0 | -$0.15 — | ||
| Eclipse Metals Limited EPM.AX | A$0.03 0.02 USD |
0
|
A$75.71M 50.11M USD | A$1.82M 721.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.71M 50.11M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.24 USD |
+2.6
|
A$75.41M 49.91M USD | A$210.67K 69.9K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$75.41M 49.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Nickel 28 Capital CONXF | $0.60 — |
-2.32
|
$49.79M — | $111.00K — | $0.58 — | $0.61 — | $49.79M — | 0 | -$0.05 — | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
-0.99
|
€45.30M 49.52M USD | €55.00K 60.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.30M 49.52M USD | 0 | -€0.05 -0.05 USD | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.03 USD |
0
|
A$73.98M 48.96M USD | A$12.00M 7.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.98M 48.96M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.23 USD |
+1.49
|
A$73.07M 48.36M USD | A$111.81K 74K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$73.07M 48.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
+1.79
|
$48.25M — | $2.30K — | $0.03 — | $0.03 — | $48.25M — | 0 | -$0.01 — | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.41
|
CA$64.72M 48.03M USD | CA$113.73K 84.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.72M 48.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.26 1.68 USD |
0
|
CA$64.59M 47.93M USD | CA$17.31K 12.84K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$64.59M 47.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.40 0.26 USD |
0
|
CA$64.28M 47.7M USD | CA$181.30K 134.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$64.28M 47.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials LEMIF | $0.18 — |
+2.84
|
$47.54M — | $41.00K — | $0.18 — | $0.18 — | $47.54M — | 0 | -$0.01 — | ||
| Enegex Limited ENX.AX | A$0.23 0.19 USD |
+2.17
|
A$71.73M 47.48M USD | A$5.00K 18.46K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$71.73M 47.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.65 0.71 USD |
0
|
€43.29M 47.33M USD | €25.16K 27.5K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.29M 47.33M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$63.74M 47.3M USD | CA$28.02K 20.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.74M 47.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.38 0.29 USD |
+2.6
|
CA$63.50M 47.12M USD | CA$419.82K 311.53K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$63.50M 47.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
+1.52
|
A$71.01M 47M USD | A$46.32K 30.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.73 0.09 USD |
+1.39
|
HK$365.78M 46.77M USD | HK$610.00K 78K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$365.78M 46.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| Aztec Minerals AZZTF | $0.28 — |
+5.86
|
$46.76M — | $14.10K — | $0.24 — | $0.24 — | $46.76M — | 0 | -$0.01 — | ||
| European Metals Holdings Limited E861.F | €0.19 0.21 USD |
+2.15
|
€42.02M 45.93M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €42.02M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources SRLZF | $0.17 — |
+2.65
|
$45.69M — | $32.43K — | $0.17 — | $0.18 — | $45.69M — | 0 | -$0.01 — | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$68.37M 45.25M USD | A$631.04K 417.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.37M 45.25M USD | 0 | A$0.00 0 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$349.67M 44.71M USD | HK$62.50K 7.99K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$349.67M 44.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.24 0.19 USD |
-5.08
|
A$67.41M 44.62M USD | A$159.40K 19.21K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.41M 44.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Salazar Resources Limited SRL.V | CA$0.25 0.18 USD |
+2.13
|
CA$59.73M 44.32M USD | CA$340.57K 252.72K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$59.73M 44.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geomega Resources GOMRF | $0.29 — |
+3.57
|
$44.01M — | $123.58K — | $0.26 — | $0.27 — | $44.01M — | 0 | -$0.01 — | ||
| Caprice Resources Limited CRS.AX | A$0.11 0.06 USD |
+1.9
|
A$66.30M 43.88M USD | A$38.67K 139.21K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$66.30M 43.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+14.81
|
A$65.91M 43.62M USD | A$538.66K 356.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.01 USD |
+2.44
|
A$65.68M 43.47M USD | A$277.92K 183.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 43.47M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.83 0.62 USD |
+3.75
|
CA$58.49M 43.4M USD | CA$60.15K 44.63K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$58.49M 43.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Coda Minerals Limited COD.AX | A$0.19 0.12 USD |
+2.78
|
A$65.10M 43.09M USD | A$668.99K 384.37K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$65.10M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.76 0.17 USD |
-0.85
|
SEK 439.91M 42.94M USD | SEK 253.40K 24.74K USD | SEK 1.69 0.16 USD | SEK 1.77 0.17 USD | SEK 439.91M 42.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
0
|
A$64.73M 42.84M USD | A$263.23K 1.26M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$64.73M 42.84M USD | 0 | A$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.45 0.33 USD |
+8.43
|
CA$57.35M 42.56M USD | CA$800.00 593.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$57.35M 42.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.02 USD |
0
|
A$63.09M 41.75M USD | A$338.80K 224.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.66 — |
+2.17
|
$41.65M — | $21.10K — | $0.59 — | $0.61 — | $41.65M — | 0 | -$0.05 — | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$93.02K 69.03K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.67
|
A$61.99M 41.03M USD | A$226.10K 94.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.99M 41.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
0
|
CA$53.82M 39.94M USD | CA$41.15K 30.53K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.12 USD |
+19.23
|
CA$53.61M 39.78M USD | CA$1.18M 874.69K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
0
|
A$59.98M 39.7M USD | A$50.79K 33.61K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Namibia Critical Metals NMREF | $0.15 — |
+0.3
|
$39.63M — | $18.07K — | $0.16 — | $0.17 — | $39.63M — | 0 | $0.00 — | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
+2.27
|
A$59.32M 39.26M USD | A$93.84K 62.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.32M 39.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.04 USD |
0
|
A$58.62M 38.8M USD | A$163.06K 107.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.62M 38.8M USD | 0 | A$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.67 1.24 USD |
+5.03
|
CA$52.27M 38.78M USD | CA$75.97K 56.38K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$52.27M 38.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.44 0.25 USD |
-1.45
|
CA$52.18M 38.72M USD | CA$270.88K 201.01K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials NBMFF | $0.60 — |
+57.89
|
$38.42M — | $41.54K — | $0.29 — | $0.38 — | $38.42M — | 0 | -$0.03 — | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.33
|
A$57.60M 38.12M USD | A$487.16K 322.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.60M 38.12M USD | 0 | A$0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.28
|
€34.59M 37.81M USD | €32.46K 35.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+7.14
|
A$56.71M 37.53M USD | A$4.15M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.71M 37.53M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$12.94M 8.57M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| Juggernaut Exploration JUGRF | $1.17 — |
+6.46
|
$37.27M — | $4.03K — | $1.18 — | $1.20 — | $37.27M — | 0 | -$0.01 — | ||
| Max Power Mining Corp. 89N.F | €0.36 0.39 USD |
-8.97
|
€33.76M 36.9M USD | €2.01K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €33.76M 36.9M USD | 0 | -€0.13 -0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.11 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$436.18K 323.67K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$7.63K 5.66K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-3.51
|
A$55.19M 36.53M USD | A$51.83K 34.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.19M 36.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Century Lithium CYDVF | $0.21 — |
-12.5
|
$36.32M — | $24.41K — | $0.20 — | $0.24 — | $36.32M — | 0 | -$0.01 — | ||
| Cobre Limited CBE.AX | A$0.11 0.07 USD |
0
|
A$54.74M 36.23M USD | A$20.57K 13.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$54.74M 36.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.46 0.32 USD |
+3.37
|
CA$48.76M 36.18M USD | CA$240.97K 68.96K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.76M 36.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium South Development LISMF | $0.32 — |
+0.31
|
$36.17M — | $12.03K — | $0.32 — | $0.32 — | $36.17M — | 0 | -$0.03 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-9.09
|
A$54.37M 35.99M USD | A$840.05K 556K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.37M 35.99M USD | 0 | A$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.18 — |
-5
|
$35.97M — | $39.18K — | $0.17 — | $0.18 — | $35.97M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.18 — |
-16.97
|
$35.94M — | $25.50K — | $0.16 — | $0.21 — | $35.94M — | 0 | $0.00 — | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.85
|
€32.57M 35.6M USD | €13.77K 15.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.57M 35.6M USD | 0 | €0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$21.07K 13.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Graphite FCSMF | $0.34 — |
-2.86
|
$35.51M — | $2.00K — | $0.33 — | $0.34 — | $35.51M — | 0 | -$0.02 — | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.3 USD |
+6.49
|
CA$47.58M 35.31M USD | CA$31.60K 23.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $142.51K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.44 0.29 USD |
+2.33
|
A$52.92M 35.03M USD | A$175.90K 116.42K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$52.92M 35.03M USD | 0 | -A$0.08 -0.05 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-2.55
|
$34.85M — | $60.73K — | $0.13 — | $0.13 — | $34.85M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.10 — |
0
|
$34.59M — | $31.80K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.43 0.33 USD |
+2.15
|
CA$46.48M 34.49M USD | CA$952.49K 281.36K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$46.48M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midland Exploration MIDLF | $0.32 — |
-3.03
|
$34.38M — | $6.30K — | $0.32 — | $0.32 — | $34.38M — | 0 | -$0.01 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
+3.45
|
A$51.80M 34.29M USD | A$377.31K 249.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.80M 34.29M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+18.54
|
€31.36M 34.28M USD | €105.95K 115.82K USD | €0.04 0.04 USD | €0.05 0.05 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile BLLYF | $0.01 — |
+10.17
|
$34.17M — | $2.66M — | $0.01 — | $0.01 — | $34.17M — | 0 | $0.00 — | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€31.20M 34.1M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.20M 34.1M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
-3.04
|
€30.81M 33.68M USD | €109.65K 119.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.81M 33.68M USD | 0 | -€0.02 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-7.61
|
A$50.41M 33.37M USD | A$102.67K 67.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$50.41M 33.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€30.49M 33.33M USD | €29.00K 31.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy CAULF | $0.02 — |
+23.08
|
$33.27M — | $1.00M — | $0.02 — | $0.02 — | $33.27M — | 0 | $0.00 — | ||
| Eskay Mining Corp. ESK.V | CA$0.48 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$447.37K 166.64K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
+5.18
|
$33.02M — | $45.40K — | $0.05 — | $0.06 — | $33.02M — | 0 | -$0.01 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
-3.7
|
€30.20M 33.02M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.20M 33.02M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.11 0.12 USD |
+0.93
|
€30.12M 32.92M USD | €11.80K 12.9K USD | €0.09 0.1 USD | €0.11 0.12 USD | €30.12M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.64 0.37 USD |
+18.52
|
CA$44.19M 32.79M USD | CA$268.56K 38.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
+2.08
|
A$49.36M 32.67M USD | A$1.48M 982.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.36M 32.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.55 0.41 USD |
0
|
CA$43.85M 32.54M USD | CA$39.35K 29.2K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$43.85M 32.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+3.7
|
$32.50M — | $2.00K — | $0.28 — | $0.28 — | $32.50M — | 0 | -$0.03 — | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-3.85
|
€29.62M 32.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.62M 32.37M USD | 1.25 | €0.01 0.01 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.36M — | $10.00K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
+50
|
$32.29M — | $41.00K — | $0.00 — | $0.00 — | $32.29M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+2.12
|
$32.28M — | $75.00K — | $0.04 — | $0.04 — | $32.28M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||