Result Page 6 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (1715)
Other Industrial Metals & Mining (1715)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$47.28M 33.03M USD | A$338.27K 236.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Defense Metals
DFMTF
US
|
$0.08 — |
+4.11
|
$33.02M — | $6.50K — | $0.07 — | $0.08 — | $33.02M — | 0 | -$0.01 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.28M 32.86M USD | CA$15.75K 11.69K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+7.64
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$43.45M 32.24M USD | CA$68.68K 50.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.45M 32.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.17M — | $12.00K — | $0.06 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.14 — |
+0.98
|
$32.00M — | $70.00K — | $0.14 — | $0.14 — | $32.00M — | 0 | -$0.01 — | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
0
|
$31.92M — | $32.29K — | $0.13 — | $0.13 — | $31.92M — | 0 | -$0.18 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$45.43M 31.74M USD | A$27.58K 19.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.43M 31.74M USD | 0 | A$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$42.74M 31.72M USD | CA$9.68K 7.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$2.82M 1.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$42.62M 31.63M USD | CA$9.50K 7.05K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$42.62M 31.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$42.43M 31.49M USD | CA$76.50K 56.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$42.43M 31.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$41.57M 30.85M USD | CA$1.60K 1.19K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$41.57M 30.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+5.03
|
$30.29M — | $5.00K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.10 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$43.21M 30.18M USD | A$1.02M 713.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
+9.09
|
$29.95M — | $15.00K — | $0.22 — | $0.22 — | $29.95M — | 0 | -$0.01 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$42.58M 29.74M USD | A$831.46K 580.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+3.33
|
A$42.24M 29.51M USD | A$86.15K 60.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.24M 29.51M USD | 0 | A$0.00 0 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$39.74M 29.49M USD | CA$103.06K 76.47K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Xtra Energy
XTPT
US
|
$0.13 — |
-11.09
|
$29.34M — | $20.47K — | $0.12 — | $0.14 — | $29.34M — | 0 | $0.00 — |
|
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$554.06K 387.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$39.01M 28.95M USD | CA$1.03K 765.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$39.01M 28.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
+4
|
$28.80M — | $800.00 — | $0.25 — | $0.25 — | $28.80M — | 0 | -$0.04 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$38.77M 28.77M USD | CA$38.04K 28.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.77M 28.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$2.17M 1.52M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-5.15
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+6.38
|
€24.03M 27.73M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.03M 27.73M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$39.60M 27.66M USD | A$311.42K 217.55K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.60M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$11.72 — |
+4.64
|
$27.51M — | $16.25K — | $10.85 — | $11.97 — | $27.51M — | 0 | -$14.35 — |
|
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.86M 27.36M USD | CA$47.43K 35.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$27.34M — | $4.50K — | $0.17 — | $0.17 — | $27.34M — | 0 | -$0.01 — | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-12.5
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
European Metals Holdings Limited
E861.F
DE
|
€0.10 0.11 USD |
+17.62
|
€23.50M 27.12M USD | €173.90K 200.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.50M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $15.12K — | $0.15 — | $0.15 — | $27.08M — | 0 | -$0.01 — | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+5.51
|
€23.29M 26.88M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €23.29M 26.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
+54.41
|
$26.62M — | $7.20K — | $0.12 — | $0.14 — | $26.62M — | 21.00 | $0.01 — | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$38.05M 26.58M USD | A$60.28K 42.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.05M 26.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$37.96M 26.52M USD | A$109.78K 76.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.96M 26.52M USD | 0 | -A$0.03 -0.02 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$35.48M 26.32M USD | CA$2.32K 1.72K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$35.48M 26.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+0.87
|
$25.97M — | $10.00K — | $0.08 — | $0.08 — | $25.97M — | 0 | -$0.04 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$34.89M 25.89M USD | CA$11.00K 8.16K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$150.00K 111.31K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$34.26M 25.42M USD | CA$12.09K 8.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$2.48M 1.73M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$12.72K 9.44K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.54M — | $1.00K — | $0.08 — | $0.08 — | $24.54M — | 0 | $0.00 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$33.01M 24.5M USD | CA$283.50K 210.37K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.01M 24.5M USD | 0 | CA$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.21
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$32.89M 24.4M USD | CA$12.54K 9.3K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$32.89M 24.4M USD | 0 | -CA$0.17 -0.1 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$34.43M 24.05M USD | A$601.97K 420.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.43M 24.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$31.83M 23.62M USD | CA$59.15K 43.89K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$33.75M 23.58M USD | A$133.08K 92.97K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.75M 23.58M USD | 0 | -A$0.03 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$31.53M 23.4M USD | CA$49.00K 36.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$3.75K 2.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$31.31M 23.24M USD | CA$20.76K 15.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$33.17M 23.17M USD | A$3.84M 2.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.17M 23.17M USD | 0 | A$0.00 0 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$23.13M — | $109.00K — | $0.04 — | $0.05 — | $23.13M — | 0 | -$0.01 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$32.58M 22.76M USD | A$8.97M 6.27M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$32.58M 22.76M USD | 0 | A$0.00 0 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$30.38M 22.54M USD | CA$20.88K 15.49K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$30.38M 22.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
+0.17
|
$22.42M — | $24.50K — | $0.14 — | $0.16 — | $22.42M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
+10.14
|
CA$29.97M 22.24M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$29.97M 22.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$29.16M 21.64M USD | CA$84.60K 62.78K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$28.21M 20.93M USD | CA$426.86K 316.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$29.96M 20.93M USD | A$671.74K 469.26K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$30.93K 21.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$29.12M 20.34M USD | A$35.62K 24.88K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$29.12M 20.34M USD | 0 | -A$0.08 -0.05 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.83 4.33 USD |
+1.57
|
CA$27.09M 20.1M USD | CA$5.62K 4.17K USD | CA$5.66 4.2 USD | CA$5.86 4.35 USD | CA$27.09M 20.1M USD | 0 | -CA$6.44 -4.7 USD | ||
Giyani Metals
CATPF
US
|
$0.06 — |
+100
|
$20.03M — | $2.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.06 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$28.54M 19.94M USD | A$791.65K 553.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$32.29K 23.96K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$67.51K 50.09K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+9.2
|
A$28.31M 19.77M USD | A$562.16K 392.71K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$28.28M 19.76M USD | A$2.00M 1.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$28.28M 19.76M USD | 0 | -A$0.02 -0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+3.18
|
$19.72M — | $800.00 — | $0.28 — | $0.28 — | $19.72M — | 0 | -$0.04 — | ||
Decade Resources
DECXF
US
|
$0.07 — |
-12.05
|
$19.61M — | $23.50K — | $0.07 — | $0.07 — | $19.61M — | 0 | -$0.01 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$1.62M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$18.60K 13.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$27.78M 19.41M USD | A$553.31K 386.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.78M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue
CBBHF
US
|
$0.03 — |
-5.71
|
$19.39M — | $141.10K — | $0.04 — | $0.04 — | $19.39M — | 0 | -$0.01 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.75M 19.38M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $19.40K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$25.69M 19.07M USD | CA$101.42K 75.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
+6.25
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
