结果页面 14，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IperionX Limited 30Z0.F | €29.80 32.58 USD |
+3.47
|
€1.00B 1.09B USD | €111.00 121.34 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.00B 1.09B USD | 0 | -€0.79 -0.8 USD | ||
| Vulcan Energy Resources VULNF | $2.60 — |
-1.12
|
$1.07B — | $500.00 — | $2.52 — | $2.65 — | $1.07B — | 0 | -$0.25 — | ||
| AMG Critical Materials AMVMF | $33.10 — |
0
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,200.00 0.27 USD |
-0.24
|
IDR 16.63T 1.06B USD | IDR 293.80K 18.77 USD | IDR 4,140.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 16.63T 1.06B USD | 5.59 | IDR 751.06 0.05 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+6.25
|
€951.28M 1.04B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| Nexa Resources S.A. NE0.F | €6.80 7.43 USD |
+5.43
|
€920.87M 1.01B USD | €90.00 98.38 USD | €6.80 7.43 USD | €6.80 7.43 USD | €920.87M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.32 29.86 USD |
+0.15
|
€881.59M 963.7M USD | €618.00 675.56 USD | €27.32 29.86 USD | €27.32 29.86 USD | €881.59M 963.7M USD | 28.75 | €0.95 1.04 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.75 USD |
+2.23
|
€878.61M 960.44M USD | €1.80K 1.97K USD | €0.69 0.75 USD | €0.69 0.75 USD | €878.61M 960.44M USD | 8.58 | €0.08 0.09 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Young Poong Corporation 000670.KS | ₩69,000 52.08 USD |
+1.47
|
₩1T 930.97M USD | ₩27K 20.71 USD | ₩65,800 49.67 USD | ₩69,300 52.31 USD | ₩1T 930.97M USD | 0 | ₩0 0 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,383.15 16.73 USD |
+2.22
|
₹74.63B 902.86M USD | ₹11.22K 135.68 USD | ₹1,350.00 16.33 USD | ₹1,388.50 16.8 USD | ₹74.63B 902.86M USD | 22.61 | ₹61.16 0.74 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,040 27.27 USD |
+4.12
|
¥132B 894.11M USD | ¥329K 2.22K USD | ¥3,895 26.29 USD | ¥4,040 27.27 USD | ¥132B 894.11M USD | 9.64 | ¥419 2.83 USD | ||
| Develop Global Limited IHB1.F | €2.40 2.62 USD |
+3.45
|
€809.96M 885.4M USD | €1.62K 1.77K USD | €2.40 2.62 USD | €2.40 2.62 USD | €809.96M 885.4M USD | 16.00 | €0.15 0.16 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹728.25 8.81 USD |
+3.64
|
₹69.57B 841.64M USD | ₹47.12K 570.06 USD | ₹705.80 8.54 USD | ₹733.20 8.87 USD | ₹69.57B 841.64M USD | 17.38 | ₹41.88 0.51 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,057 6.15 USD |
+0.95
|
CLP 806B 817.8M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 806B 817.8M USD | 9.43 | CLP 642 0.65 USD | ||
| MOIL Limited MOIL.BO | ₹328.60 3.98 USD |
+2.94
|
₹66.87B 808.96M USD | ₹74.04K 895.7 USD | ₹319.25 3.86 USD | ₹335.50 4.06 USD | ₹66.87B 808.96M USD | 22.18 | ₹14.81 0.18 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
-2.89
|
€716.40M 783.12M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.40 9.18 USD | €716.40M 783.12M USD | 70.00 | €0.12 0.13 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.80 23.83 USD |
+2.83
|
€714.73M 781.3M USD | €119.00 130.08 USD | €21.80 23.83 USD | €21.80 23.83 USD | €714.73M 781.3M USD | 9.47 | €2.30 2.51 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.04 4.42 USD |
-2.18
|
€691.08M 755.45M USD | €804.00 878.88 USD | €4.04 4.42 USD | €4.04 4.42 USD | €691.08M 755.45M USD | 0 | -€0.05 -0.05 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,080.00 0.07 USD |
-1.36
|
IDR 11.49T 734.01M USD | IDR 40.30M 2.58K USD | IDR 1,060.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 11.49T 734.01M USD | 21.07 | IDR 51.25 0.003 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Compass Minerals International, Inc. CM8.F | €14.70 16.07 USD |
+2.8
|
€638.87M 698.37M USD | €140.00 153.04 USD | €14.70 16.07 USD | €14.70 16.07 USD | €638.87M 698.37M USD | 0 | -€1.63 -1.7 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,333 9 USD |
+6.13
|
¥95B 640.54M USD | ¥1M 6.79K USD | ¥1,291 8.71 USD | ¥1,343 9.07 USD | ¥95B 640.54M USD | 28.75 | ¥46 0.31 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.85 7.49 USD |
+5.38
|
€519.69M 568.09M USD | €24.00 26.24 USD | €6.85 7.49 USD | €6.85 7.49 USD | €519.69M 568.09M USD | 27.39 | €0.25 0.27 USD | ||
| Metals X Limited FG5.F | €0.56 0.62 USD |
+5.83
|
€511.82M 559.49M USD | €2.50K 2.73K USD | €0.56 0.62 USD | €0.56 0.62 USD | €511.82M 559.49M USD | 6.25 | €0.09 0.1 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Freegold Ventures Limited FR4N.F | €0.92 1.01 USD |
+3.13
|
€494.18M 540.2M USD | €2.20K 2.4K USD | €0.92 1.01 USD | €0.92 1.01 USD | €494.18M 540.2M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.22 0.24 USD |
+2.83
|
€481.78M 526.65M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €481.78M 526.65M USD | 21.80 | €0.01 0.01 USD | ||
| Griffin Mining Limited GG7.SG | €2.50 2.73 USD |
-0.79
|
€468.00M 511.58M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €468.00M 511.58M USD | 62.50 | €0.04 0.04 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.22 2.42 USD |
+3.5
|
€447.55M 489.24M USD | €1.00K 1.09K USD | €2.22 2.42 USD | €2.22 2.42 USD | €447.55M 489.24M USD | 0 | -€0.01 -0.01 USD | ||
| ALCONIX Corporation 3036.T | ¥2,405 16.23 USD |
+4.57
|
¥72B 487.6M USD | ¥134K 903.86 USD | ¥2,327 15.71 USD | ¥2,410 16.27 USD | ¥72B 487.6M USD | 15.33 | ¥157 1.06 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Boss Energy Limited B8Y.F | €0.96 1.05 USD |
+3.18
|
€422.99M 462.39M USD | €3.94K 4.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €422.99M 462.39M USD | 0 | -€0.05 -0.05 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.43 1.56 USD |
+2.88
|
€417.28M 456.15M USD | €15.98K 17.47K USD | €1.43 1.56 USD | €1.43 1.56 USD | €417.28M 456.15M USD | 0 | -€0.02 -0.02 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Arafura Rare Earths Limited REB.DU | €0.12 0.13 USD |
-5.12
|
€413.09M 451.57M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €413.09M 451.57M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Aeris Resources ARSRF | $0.37 — |
0
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.40 11.37 USD |
+8.33
|
€385.68M 421.6M USD | €1.10K 1.2K USD | €10.40 11.37 USD | €10.40 11.37 USD | €385.68M 421.6M USD | 11.42 | €0.91 0.99 USD | ||
| Chalice Mining CGMLF | $1.05 — |
0
|
$408.56M — | $3.00K — | $1.05 — | $1.05 — | $408.56M — | 0 | -$0.04 — | ||
| Core Lithium Ltd 7CX.SG | €0.13 0.14 USD |
+0.08
|
€371.10M 405.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €371.10M 405.66M USD | 0 | -€0.01 -0.01 USD | ||
| Pensana Plc 48W.F | €1.08 1.18 USD |
+1.89
|
€357.85M 391.18M USD | €3.62K 3.96K USD | €1.02 1.11 USD | €1.08 1.18 USD | €357.85M 391.18M USD | 0 | -€0.03 -0.03 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.31 2.52 USD |
-2.12
|
€355.69M 388.82M USD | €1.50K 1.64K USD | €2.31 2.52 USD | €2.31 2.52 USD | €355.69M 388.82M USD | 0 | -€0.56 -0.6 USD | ||
| Chalice Mining Limited C8U.F | €0.89 0.98 USD |
+3.65
|
€349.97M 382.57M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €349.97M 382.57M USD | 0 | -€0.04 -0.04 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$371.94M — | $3.00K — | $0.10 — | $0.10 — | $371.94M — | 18.92 | $0.01 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.27
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Goldquest Mining Corp. M1W.F | €0.89 0.97 USD |
+2.31
|
€318.11M 347.74M USD | €102.00 111.5 USD | €0.89 0.97 USD | €0.89 0.97 USD | €318.11M 347.74M USD | 0 | -€0.01 -0.01 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,767.00 57.67 USD |
+3.31
|
₹28.60B 346.04M USD | ₹323.00 3.91 USD | ₹4,656.30 56.33 USD | ₹4,807.50 58.16 USD | ₹28.60B 346.04M USD | 0 | -₹68.29 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,753.60 57.51 USD |
+3.02
|
₹28.52B 345.06M USD | ₹11.63K 140.7 USD | ₹4,625.00 55.95 USD | ₹4,813.00 58.23 USD | ₹28.52B 345.06M USD | 0 | -₹68.29 -0.8 USD | ||
| Ecora Resources PLC HGR.F | €1.24 1.36 USD |
+2.81
|
€312.89M 342.04M USD | €239.00 261.26 USD | €1.24 1.36 USD | €1.24 1.36 USD | €312.89M 342.04M USD | 0 | -€0.10 -0.1 USD | ||
| Aclara Resources Inc. JD1.F | €1.37 1.5 USD |
-1.44
|
€310.65M 339.59M USD | €11.73K 12.82K USD | €1.37 1.5 USD | €1.37 1.5 USD | €310.65M 339.59M USD | 0 | -€0.03 -0.03 USD | ||
| Regulus Resources Inc. 3LI.F | €2.26 2.47 USD |
-0.88
|
€306.24M 334.76M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €306.24M 334.76M USD | 0 | -€0.02 -0.02 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.37 1.5 USD |
-0.72
|
€291.38M 318.52M USD | €2.00K 2.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €291.38M 318.52M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Limited C8D.SG | €1.21 1.32 USD |
-2.42
|
€272.48M 297.85M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €272.48M 297.85M USD | 12.09 | €0.10 0.11 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+8.46
|
€249.39M 272.62M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €249.39M 272.62M USD | 7.04 | €0.02 0.02 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-1.43
|
€247.43M 270.47M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €247.43M 270.47M USD | 3.45 | €0.01 0.01 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,244 15.15 USD |
+0.36
|
¥39B 263.39M USD | ¥278K 1.88K USD | ¥2,237 15.1 USD | ¥2,265 15.29 USD | ¥39B 263.39M USD | 0 | -¥49 -0.3 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.00 2.19 USD |
+1.77
|
NT$8.28B 263.1M USD | NT$80.00K 2.54K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$8.28B 263.1M USD | 12.43 | NT$5.55 0.18 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+1.41
|
€233.15M 254.86M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €233.15M 254.86M USD | 0 | -€0.01 -0.01 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+4.57
|
€226.09M 247.15M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €226.09M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 690.00 0.04 USD |
+2.24
|
IDR 3.80T 243.1M USD | IDR 15.99M 1.02K USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.80T 243.1M USD | 7.32 | IDR 94.16 0.006 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.05 0.69 USD |
+16.02
|
A$356.53M 235.97M USD | A$20.00K 13.24K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$356.53M 235.97M USD | 0 | -A$0.05 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.20 38.48 USD |
0
|
€212.92M 232.75M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.20 38.48 USD | €212.92M 232.75M USD | 14.36 | €2.45 2.68 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.90 13.01 USD |
+0.85
|
€210.85M 230.49M USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.90 13.01 USD | €210.85M 230.49M USD | 0 | -€0.27 -0.2 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$301.89M 224.02M USD | CA$200.00 148.41 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$301.89M 224.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.12 1.22 USD |
+0.72
|
€204.47M 223.51M USD | €3.00K 3.28K USD | €1.12 1.22 USD | €1.12 1.22 USD | €204.47M 223.51M USD | 0 | -€0.06 -0.06 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
+5.41
|
€199.73M 218.34M USD | €24.96K 27.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €199.73M 218.34M USD | 0 | -€0.10 -0.1 USD | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
0
|
€181.58M 198.49M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €181.58M 198.49M USD | 7.54 | €0.02 0.02 USD | ||
| Foraco International SA FRACF | $1.78 — |
0
|
$175.37M — | $100.00 — | $1.81 — | $1.81 — | $175.37M — | 11.12 | $0.16 — | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.7
|
€148.13M 161.93M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €148.13M 161.93M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.66 0.72 USD |
-0.75
|
€145.92M 159.51M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €145.92M 159.51M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.46 3.78 USD |
+10.19
|
€139.74M 152.76M USD | €6.30K 6.88K USD | €3.46 3.78 USD | €3.46 3.78 USD | €139.74M 152.76M USD | 0 | -€0.01 -0.01 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-1.49
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 150.00 0.0095 USD |
-1.32
|
IDR 2.21T 141.3M USD | IDR 1.94M 123.79 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.21T 141.3M USD | 0 | -IDR 7.48 -0.0004 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€121.51M 132.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.51M 132.83M USD | 0 | €0.00 0 USD | ||
| Koryx Copper Inc. R DSD.F | €1.22 1.33 USD |
+2.52
|
€119.30M 130.41M USD | €2.36K 2.58K USD | €1.22 1.33 USD | €1.22 1.33 USD | €119.30M 130.41M USD | 0 | -€0.10 -0.1 USD | ||
| Rasa Corporation 3023.T | ¥1,796 12.12 USD |
+2.75
|
¥19B 129M USD | ¥21K 142.43 USD | ¥1,769 11.94 USD | ¥1,798 12.14 USD | ¥19B 129M USD | 8.91 | ¥202 1.36 USD | ||
| Generation Mining Limited 9GN.F | €0.43 0.47 USD |
+1.18
|
€116.78M 127.66M USD | €2.85K 3.12K USD | €0.43 0.47 USD | €0.43 0.47 USD | €116.78M 127.66M USD | 0 | -€0.05 -0.05 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.40 0.44 USD |
+3.09
|
€112.23M 122.68M USD | €4.75K 5.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €112.23M 122.68M USD | 0 | -€0.02 -0.02 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.26
|
€109.41M 119.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.41M 119.6M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
-3.82
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 546.74M 116.25M USD | MYR 1.00K 212.63 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.55 0.61 USD |
+2.59
|
€106.18M 116.07M USD | €1.10K 1.2K USD | €0.55 0.61 USD | €0.55 0.61 USD | €106.18M 116.07M USD | 0 | -€0.46 -0.5 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.86 0.94 USD |
+0.35
|
€105.68M 115.52M USD | €355.00 388.06 USD | €0.86 0.94 USD | €0.86 0.94 USD | €105.68M 115.52M USD | 0 | -€0.22 -0.2 USD | ||
| Emerita Resources Corp. LLJA.F | €0.35 0.39 USD |
-3.28
|
€104.14M 113.84M USD | €23.50K 25.69K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.14M 113.84M USD | 0 | -€0.05 -0.05 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.32 1.44 USD |
+0.76
|
€103.57M 113.22M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €103.57M 113.22M USD | 0 | -€0.07 -0.07 USD | ||
| District Metals Corp. DFPP.F | €0.61 0.66 USD |
+3.77
|
€102.95M 112.54M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €102.95M 112.54M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-0.24
|
€102.34M 111.87M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.34M 111.87M USD | 0 | -€0.03 -0.03 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
+7.93
|
€92.61M 101.24M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.61M 101.24M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.27 USD |
-0.41
|
€91.68M 100.22M USD | €2.55K 2.78K USD | €0.24 0.27 USD | €0.24 0.27 USD | €91.68M 100.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
+1.27
|
IDR 1.54T 98.31M USD | IDR 9.80K 0.63 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.54T 98.31M USD | 24.76 | IDR 32.31 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||