หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
วัสดุพื้นฐาน (1868)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1868)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
-0.81
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.35 26.62 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.16 | €4.71 5.15 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,220.00 0.27 USD |
+1.44
|
IDR 16.71T 1.07B USD | IDR 431.40K 27.57 USD | IDR 4,090.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 16.71T 1.07B USD | 5.62 | IDR 750.88 0.05 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,986 13.41 USD |
+1.64
|
¥156B 1.05B USD | ¥547K 3.69K USD | ¥1,925 12.99 USD | ¥2,012 13.58 USD | ¥156B 1.05B USD | 15.93 | ¥125 0.84 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
0
|
€933.09M 1.02B USD | €111.00 121.34 USD | €27.40 29.95 USD | €28.00 30.61 USD | €933.09M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.76 USD |
0
|
€883.73M 966.03M USD | €2.11K 2.31K USD | €0.69 0.75 USD | €0.69 0.76 USD | €883.73M 966.03M USD | 8.63 | €0.08 0.09 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.26 29.8 USD |
+1.72
|
€879.66M 961.58M USD | €400.00 437.25 USD | €27.04 29.56 USD | €27.26 29.8 USD | €879.66M 961.58M USD | 28.69 | €0.95 1.04 USD | ||
| AMG Critical Materials AMVMF | $29.59 — |
0
|
$954.84M — | $100.00 — | $32.55 — | $32.55 — | $954.84M — | 26.65 | $1.11 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.90 11.92 USD |
+0.93
|
€871.34M 952.49M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €871.34M 952.49M USD | 15.79 | €0.69 0.75 USD | ||
| Young Poong Corporation 000670.KS | ₩70,500 53.22 USD |
+4.6
|
₩1T 951.21M USD | ₩47K 35.15 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩1T 951.21M USD | 0 | ₩0 0 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Nexa Resources S.A. NE0.F | €6.10 6.67 USD |
+1.67
|
€826.08M 903.01M USD | €90.00 98.38 USD | €6.10 6.67 USD | €6.10 6.67 USD | €826.08M 903.01M USD | 0 | -€0.11 -0.1 USD | ||
| Develop Global Limited IHB1.F | €2.42 2.65 USD |
-2.42
|
€816.71M 892.77M USD | €3.00K 3.28K USD | €2.42 2.65 USD | €2.42 2.65 USD | €816.71M 892.77M USD | 16.13 | €0.15 0.16 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,970 26.8 USD |
+0.51
|
¥131B 883.46M USD | ¥437K 2.95K USD | ¥3,935 26.56 USD | ¥4,060 27.41 USD | ¥131B 883.46M USD | 9.47 | ¥419 2.83 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,310.80 15.86 USD |
-0.77
|
₹70.72B 855.63M USD | ₹8.12K 98.25 USD | ₹1,284.30 15.54 USD | ₹1,337.35 16.18 USD | ₹70.72B 855.63M USD | 21.38 | ₹61.29 0.74 USD | ||
| Vulcan Energy Resources VULNF | $3.02 — |
+2.89
|
$847.54M — | $5.65K — | $3.05 — | $3.08 — | $847.54M — | 0 | -$0.25 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,002 6.09 USD |
+0.03
|
CLP 798B 810.42M USD | CLP 347 0.35 USD | CLP 6,002 6.09 USD | CLP 6,002 6.09 USD | CLP 798B 810.42M USD | 9.34 | CLP 642 0.65 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.00 18.58 USD |
-3.41
|
€738.83M 807.64M USD | €140.00 153.04 USD | €17.00 18.58 USD | €17.00 18.58 USD | €738.83M 807.64M USD | 0 | -€2.49 -2.7 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.60 9.4 USD |
+2.99
|
€731.12M 799.22M USD | €590.00 644.95 USD | €8.60 9.4 USD | €8.60 9.4 USD | €731.12M 799.22M USD | 57.33 | €0.15 0.16 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.80 23.83 USD |
+0.93
|
€725.07M 792.59M USD | €119.00 130.08 USD | €21.80 23.83 USD | €21.80 23.83 USD | €725.07M 792.59M USD | 9.39 | €2.32 2.54 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹684.05 8.28 USD |
+0.65
|
₹65.34B 790.56M USD | ₹65.61K 793.8 USD | ₹671.00 8.12 USD | ₹701.50 8.49 USD | ₹65.34B 790.56M USD | 16.33 | ₹41.87 0.51 USD | ||
| MOIL Limited MOIL.BO | ₹314.35 3.8 USD |
-3.71
|
₹63.97B 773.88M USD | ₹59.51K 719.98 USD | ₹313.50 3.79 USD | ₹329.10 3.98 USD | ₹63.97B 773.88M USD | 21.21 | ₹14.82 0.18 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.05 4.43 USD |
-3.34
|
€692.79M 757.32M USD | €290.00 317.01 USD | €4.05 4.43 USD | €4.05 4.43 USD | €692.79M 757.32M USD | 0 | -€0.05 -0.05 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 11.49T 734.01M USD | IDR 40.89M 2.61K USD | IDR 1,060.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.49T 734.01M USD | 21.06 | IDR 51.28 0.003 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.26 0.28 USD |
+7.5
|
€570.18M 623.28M USD | €122.00 133.36 USD | €0.26 0.28 USD | €0.26 0.28 USD | €570.18M 623.28M USD | 25.80 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,249 8.43 USD |
+2.21
|
¥89B 600.18M USD | ¥515K 3.48K USD | ¥1,212 8.18 USD | ¥1,249 8.43 USD | ¥89B 600.18M USD | 26.97 | ¥46 0.31 USD | ||
| Troilus Gold Corp. CM5R.F | €0.93 1.02 USD |
-0.21
|
€518.91M 567.24M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €518.91M 567.24M USD | 0 | -€0.07 -0.07 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-0.96
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-4.78
|
€491.45M 537.23M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €491.45M 537.23M USD | 0 | €0.00 0 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
+1.92
|
€482.73M 527.69M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €482.73M 527.69M USD | 5.90 | €0.09 0.1 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
0
|
€481.76M 526.63M USD | €63.00 68.87 USD | €6.35 6.94 USD | €6.35 6.94 USD | €481.76M 526.63M USD | 24.42 | €0.26 0.28 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
0
|
€479.23M 523.86M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.83 0.91 USD |
+0.73
|
€443.79M 485.13M USD | €10.00K 10.93K USD | €0.83 0.91 USD | €0.83 0.91 USD | €443.79M 485.13M USD | 0 | €0.00 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| ALCONIX Corporation 3036.T | ¥2,344 15.82 USD |
+1.43
|
¥70B 475.24M USD | ¥59K 395.57 USD | ¥2,321 15.67 USD | ¥2,344 15.82 USD | ¥70B 475.24M USD | 14.93 | ¥157 1.06 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.15 2.34 USD |
+0.23
|
€433.41M 473.78M USD | €1.00K 1.09K USD | €2.15 2.34 USD | €2.15 2.34 USD | €433.41M 473.78M USD | 0 | -€0.01 -0.01 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.38 1.51 USD |
+13.11
|
€402.69M 440.2M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €402.69M 440.2M USD | 0 | -€0.02 -0.02 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.56 2.8 USD |
-4.12
|
€395.04M 431.84M USD | €1.50K 1.64K USD | €2.56 2.8 USD | €2.56 2.8 USD | €395.04M 431.84M USD | 0 | -€0.56 -0.6 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.60 11.59 USD |
-7.83
|
€393.09M 429.71M USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €393.09M 429.71M USD | 11.52 | €0.92 1.01 USD | ||
| Aeris Resources ARSRF | $0.37 — |
+7.42
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| Boss Energy Limited B8Y.F | €0.88 0.96 USD |
-4.22
|
€386.05M 422.01M USD | €3.93K 4.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €386.05M 422.01M USD | 0 | -€0.05 -0.05 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
0
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
0
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| Chalice Mining Limited C8U.F | €0.93 1.02 USD |
-5.14
|
€364.56M 398.51M USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.93 1.02 USD | €364.56M 398.51M USD | 0 | -€0.04 -0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+7.24
|
€355.68M 388.81M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €355.68M 388.81M USD | 0 | -€0.01 -0.01 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.34 USD |
-0.65
|
€308.37M 337.09M USD | €239.00 261.26 USD | €1.23 1.34 USD | €1.23 1.34 USD | €308.37M 337.09M USD | 0 | -€0.10 -0.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,623.40 55.94 USD |
-4.01
|
₹27.74B 335.61M USD | ₹8.56K 103.61 USD | ₹4,600.00 55.65 USD | ₹4,831.10 58.45 USD | ₹27.74B 335.61M USD | 0 | -₹68.40 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,621.20 55.91 USD |
-3.74
|
₹27.73B 335.45M USD | ₹501.00 6.06 USD | ₹4,603.00 55.69 USD | ₹4,812.00 58.22 USD | ₹27.73B 335.45M USD | 0 | -₹68.17 -0.8 USD | ||
| Goldquest Mining Corp. M1W.F | €0.85 0.93 USD |
+4.29
|
€305.53M 333.98M USD | €102.00 111.5 USD | €0.85 0.93 USD | €0.85 0.93 USD | €305.53M 333.98M USD | 0 | -€0.01 -0.01 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
-1.4
|
€299.89M 327.82M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €299.89M 327.82M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
0
|
€292.74M 320.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €292.74M 320.01M USD | 12.99 | €0.10 0.11 USD | ||
| Regulus Resources Inc. 3LI.F | €2.12 2.32 USD |
+0.95
|
€287.27M 314.03M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €287.27M 314.03M USD | 0 | -€0.02 -0.02 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,348 15.85 USD |
+1.47
|
¥41B 275.6M USD | ¥384K 2.59K USD | ¥2,276 15.36 USD | ¥2,353 15.88 USD | ¥41B 275.6M USD | 0 | -¥49 -0.3 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-2.86
|
€246.37M 269.32M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €246.37M 269.32M USD | 3.40 | €0.01 0.01 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.00 2.16 USD |
-2.86
|
NT$8.16B 259.29M USD | NT$205.50K 6.53K USD | NT$67.70 2.15 USD | NT$69.80 2.22 USD | NT$8.16B 259.29M USD | 12.25 | NT$5.55 0.18 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.35
|
€236.39M 258.4M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €236.39M 258.4M USD | 0 | -€0.01 -0.01 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+12.2
|
€227.32M 248.5M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €227.32M 248.5M USD | 0 | -€0.04 -0.04 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 3.89T 248.39M USD | IDR 14.51M 927.13 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 7.48 | IDR 94.15 0.006 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-8.57
|
€226.40M 247.49M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €226.40M 247.49M USD | 6.40 | €0.02 0.02 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.60 13.77 USD |
+0.8
|
€223.26M 244.05M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €223.26M 244.05M USD | 0 | -€0.27 -0.2 USD | ||
| Benz Mining Corp. 1VU0.F | €0.75 0.82 USD |
0
|
€217.07M 237.29M USD | €4.75K 5.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €217.07M 237.29M USD | 0 | -€0.03 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.80 39.13 USD |
+0.56
|
€216.55M 236.71M USD | €57.00 62.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €216.55M 236.71M USD | 14.61 | €2.45 2.68 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
0
|
€210.39M 229.98M USD | €2.20K 2.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €210.39M 229.98M USD | 0 | -€0.10 -0.1 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.14 1.24 USD |
+3.45
|
€208.50M 227.92M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.14 1.24 USD | €208.50M 227.92M USD | 0 | -€0.06 -0.06 USD | ||
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
0
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grange Resources Limited GRR.F | €0.17 0.18 USD |
-0.6
|
€200.82M 219.52M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.18 USD | €200.82M 219.52M USD | 8.34 | €0.02 0.02 USD | ||
| CITIC Resources CTJHF | $0.03 — |
-71.96
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.75 0.82 USD |
-2.6
|
€165.82M 181.26M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €165.82M 181.26M USD | 0 | €0.00 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
| Foraco International SA FRACF | $1.58 — |
0
|
$155.67M — | $100.00 — | $1.69 — | $1.69 — | $155.67M — | 9.87 | $0.16 — | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
+0.65
|
IDR 2.28T 146.01M USD | IDR 2.36M 151.08 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€133.10M 145.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.10M 145.49M USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.08 3.37 USD |
+9.22
|
€124.39M 135.98M USD | €811.00 886.53 USD | €2.98 3.26 USD | €3.08 3.37 USD | €124.39M 135.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rasa Corporation 3023.T | ¥1,772 11.96 USD |
+2.61
|
¥19B 127.27M USD | ¥16K 104.63 USD | ¥1,732 11.69 USD | ¥1,772 11.96 USD | ¥19B 127.27M USD | 8.79 | ¥202 1.36 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
0
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| Koryx Copper Inc. R DSD.F | €1.15 1.26 USD |
-3.36
|
€112.46M 122.93M USD | €194.00 212.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €112.46M 122.93M USD | 0 | -€0.10 -0.1 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 38.10K 8.1K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.86 0.93 USD |
-1.95
|
€105.18M 114.98M USD | €355.00 388.06 USD | €0.86 0.93 USD | €0.86 0.93 USD | €105.18M 114.98M USD | 0 | -€0.22 -0.2 USD | ||
| Frontier Lithium Inc. HL2.F | €0.42 0.46 USD |
-1.65
|
€103.96M 113.64M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €103.96M 113.64M USD | 0 | -€0.03 -0.03 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.07 0.08 USD |
-3.97
|
€103.44M 113.08M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.44M 113.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
+1.55
|
€102.79M 112.36M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €102.79M 112.36M USD | 0 | -€0.07 -0.07 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.53 0.58 USD |
+8.98
|
€102.35M 111.88M USD | €9.00 9.84 USD | €0.52 0.56 USD | €0.53 0.58 USD | €102.35M 111.88M USD | 0 | -€0.46 -0.5 USD | ||
| District Metals Corp. DFPP.F | €0.60 0.66 USD |
+5.24
|
€102.27M 111.79M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.27M 111.79M USD | 0 | -€0.02 -0.02 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+0.54
|
€100.72M 110.1M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €100.72M 110.1M USD | 0 | -€0.05 -0.05 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.35 0.38 USD |
+12.34
|
€97.08M 106.12M USD | €4.75K 5.19K USD | €0.35 0.38 USD | €0.39 0.42 USD | €97.08M 106.12M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||