Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Vật liệu cơ bản (1868)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1868)
Kim loại khác & khai khoáng (1868)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philex Mining PXMFF | $0.16 — |
0
|
$1.25B — | $655.00 — | $0.10 — | $0.10 — | $1.25B — | 0 | $0.00 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,160.00 0.27 USD |
-0.24
|
IDR 16.48T 1.05B USD | IDR 142.70K 9.12 USD | IDR 4,130.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 16.48T 1.05B USD | 5.54 | IDR 750.88 0.05 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,954 13.19 USD |
+2.57
|
¥154B 1.04B USD | ¥278K 1.87K USD | ¥1,875 12.66 USD | ¥1,957 13.21 USD | ¥154B 1.04B USD | 15.67 | ¥125 0.84 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
+5.3
|
€933.09M 1.02B USD | €111.00 121.34 USD | €27.40 29.95 USD | €28.00 30.61 USD | €933.09M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.76 USD |
+0.58
|
€883.73M 966.03M USD | €2.11K 2.31K USD | €0.69 0.75 USD | €0.69 0.76 USD | €883.73M 966.03M USD | 8.63 | €0.08 0.09 USD | ||
| AMG Critical Materials AMVMF | $29.59 — |
0
|
$954.84M — | $100.00 — | $32.55 — | $32.55 — | $954.84M — | 26.65 | $1.11 — | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| AMG Critical Materials N.V. ADG.F | €26.80 29.3 USD |
+3.08
|
€864.81M 945.36M USD | €477.00 521.43 USD | €25.98 28.4 USD | €27.50 30.06 USD | €864.81M 945.36M USD | 28.21 | €0.95 1.04 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.80 11.81 USD |
+2.86
|
€863.35M 943.76M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €863.35M 943.76M USD | 15.65 | €0.69 0.75 USD | ||
| Develop Global Limited IHB1.F | €2.48 2.71 USD |
+4.2
|
€836.96M 914.91M USD | €3.00K 3.28K USD | €2.48 2.71 USD | €2.48 2.71 USD | €836.96M 914.91M USD | 16.53 | €0.15 0.16 USD | ||
| Young Poong Corporation 000670.KS | ₩67,400 50.88 USD |
+2.28
|
₩1T 909.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| Nexa Resources S.A. NE0.F | €6.00 6.56 USD |
-0.83
|
€812.53M 888.21M USD | €90.00 98.38 USD | €6.00 6.56 USD | €6.00 6.56 USD | €812.53M 888.21M USD | 0 | -€0.11 -0.1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,950 26.66 USD |
+1.8
|
¥130B 879.01M USD | ¥400K 2.7K USD | ¥3,820 25.79 USD | ¥3,965 26.76 USD | ¥130B 879.01M USD | 9.42 | ¥419 2.83 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,322.00 15.99 USD |
-5.72
|
₹71.33B 862.94M USD | ₹20.27K 245.22 USD | ₹1,313.70 15.89 USD | ₹1,413.50 17.1 USD | ₹71.33B 862.94M USD | 21.56 | ₹61.29 0.74 USD | ||
| Vulcan Energy Resources VULNF | $3.02 — |
+2.89
|
$847.54M — | $5.65K — | $3.05 — | $3.08 — | $847.54M — | 0 | -$0.25 — | ||
| Compass Minerals International, Inc. CM8.F | €17.60 19.24 USD |
+6.67
|
€764.90M 836.14M USD | €140.00 153.04 USD | €16.80 18.36 USD | €17.60 19.24 USD | €764.90M 836.14M USD | 0 | -€2.49 -2.7 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,002 6.09 USD |
+0.03
|
CLP 798B 810.42M USD | CLP 347 0.35 USD | CLP 6,002 6.09 USD | CLP 6,002 6.09 USD | CLP 798B 810.42M USD | 9.34 | CLP 642 0.65 USD | ||
| MOIL Limited MOIL.BO | ₹326.45 3.95 USD |
-0.11
|
₹66.43B 803.67M USD | ₹15.83K 191.5 USD | ₹322.55 3.9 USD | ₹328.85 3.98 USD | ₹66.43B 803.67M USD | 22.02 | ₹14.82 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹679.65 8.22 USD |
-0.23
|
₹64.92B 785.48M USD | ₹21.13K 255.61 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹64.92B 785.48M USD | 16.23 | ₹41.87 0.51 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.31 | €2.32 2.54 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.19 4.58 USD |
+5.54
|
€716.74M 783.49M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.21 4.6 USD | €716.74M 783.49M USD | 0 | -€0.05 -0.05 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,075.00 0.07 USD |
-0.46
|
IDR 11.43T 730.61M USD | IDR 32.75M 2.09K USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 11.43T 730.61M USD | 20.96 | IDR 51.28 0.003 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,222 8.25 USD |
-1.45
|
¥87B 587.2M USD | ¥306K 2.07K USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥87B 587.2M USD | 26.38 | ¥46 0.31 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.94 1.02 USD |
+3.31
|
€520.02M 568.45M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.94 1.02 USD | €520.02M 568.45M USD | 0 | -€0.07 -0.07 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
+1.8
|
€516.11M 564.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
+0.97
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
-1.55
|
€481.76M 526.63M USD | €63.00 68.87 USD | €6.35 6.94 USD | €6.35 6.94 USD | €481.76M 526.63M USD | 24.42 | €0.26 0.28 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
+4.92
|
€479.23M 523.86M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+0.58
|
€473.64M 517.75M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €473.64M 517.75M USD | 5.78 | €0.09 0.1 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
0
|
€440.58M 481.61M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.9 USD | €440.58M 481.61M USD | 0 | €0.00 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| ALCONIX Corporation 3036.T | ¥2,311 15.6 USD |
-0.34
|
¥69B 468.55M USD | ¥64K 433.37 USD | ¥2,310 15.59 USD | ¥2,346 15.84 USD | ¥69B 468.55M USD | 14.72 | ¥157 1.06 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+0.88
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.50 | €0.92 1.01 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Aeris Resources ARSRF | $0.37 — |
+7.42
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
+5.59
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+1.14
|
€384.33M 420.12M USD | €400.00 437.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.33M 420.12M USD | 0 | -€0.04 -0.04 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
+1.76
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
+0.81
|
€331.68M 362.57M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €331.68M 362.57M USD | 0 | -€0.01 -0.01 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,859.00 58.79 USD |
+0.45
|
₹29.15B 352.71M USD | ₹5.42K 65.62 USD | ₹4,798.40 58.05 USD | ₹4,885.30 59.1 USD | ₹29.15B 352.71M USD | 0 | -₹68.40 -0.8 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,801.00 58.08 USD |
-0.77
|
₹28.81B 348.5M USD | ₹119.00 1.44 USD | ₹4,800.00 58.07 USD | ₹4,867.00 58.88 USD | ₹28.81B 348.5M USD | 0 | -₹68.17 -0.8 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.35 USD |
+1.48
|
€310.38M 339.29M USD | €239.00 261.26 USD | €1.23 1.35 USD | €1.23 1.35 USD | €310.38M 339.29M USD | 0 | -€0.10 -0.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
0
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.89 USD |
0
|
€292.95M 320.23M USD | €102.00 111.5 USD | €0.81 0.89 USD | €0.84 0.92 USD | €292.95M 320.23M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
+2.36
|
€292.74M 320.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €292.74M 320.01M USD | 12.99 | €0.10 0.11 USD | ||
| Regulus Resources Inc. 3LI.F | €2.10 2.3 USD |
+6.06
|
€284.56M 311.06M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.10 2.3 USD | €284.56M 311.06M USD | 0 | -€0.02 -0.02 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
0
|
€253.62M 277.24M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €253.62M 277.24M USD | 3.50 | €0.01 0.01 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,314 15.62 USD |
-0.69
|
¥40B 271.61M USD | ¥344K 2.32K USD | ¥2,303 15.55 USD | ¥2,350 15.86 USD | ¥40B 271.61M USD | 0 | -¥49 -0.3 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
0
|
€247.63M 270.69M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$70.00 2.22 USD |
+0.29
|
NT$8.40B 266.91M USD | NT$95.79K 3.04K USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$8.40B 266.91M USD | 12.61 | NT$5.55 0.18 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+1.37
|
€239.62M 261.94M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €239.62M 261.94M USD | 0 | -€0.01 -0.01 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 5.57M 355.77 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 3.91T 250.15M USD | 7.54 | IDR 94.15 0.006 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.50 13.66 USD |
0
|
€221.49M 242.11M USD | €10.00 10.93 USD | €12.50 13.66 USD | €12.50 13.66 USD | €221.49M 242.11M USD | 0 | -€0.27 -0.2 USD | ||
| Benz Mining Corp. 1VU0.F | €0.75 0.82 USD |
-11.76
|
€217.07M 237.29M USD | €4.75K 5.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €217.07M 237.29M USD | 0 | -€0.03 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
+0.56
|
€215.34M 235.39M USD | €19.00 20.77 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-7.64
|
€210.39M 229.98M USD | €2.20K 2.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €210.39M 229.98M USD | 0 | -€0.10 -0.1 USD | ||
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
-14.55
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.33 0.36 USD |
+0.61
|
€202.61M 221.49M USD | €25.00K 27.33K USD | €0.33 0.36 USD | €0.33 0.36 USD | €202.61M 221.49M USD | 0 | -€0.04 -0.04 USD | ||
| Grange Resources Limited GRR.F | €0.17 0.18 USD |
+6.33
|
€202.02M 220.83M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.18 USD | €202.02M 220.83M USD | 8.40 | €0.02 0.02 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.10 1.2 USD |
+2.23
|
€201.53M 220.3M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.13 1.23 USD | €201.53M 220.3M USD | 0 | -€0.06 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| CITIC Resources CTJHF | $0.03 — |
-71.96
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.84 USD |
-1.28
|
€170.24M 186.09M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.78 0.85 USD | €170.24M 186.09M USD | 0 | €0.00 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.51
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
| Foraco International SA FRACF | $1.58 — |
0
|
$155.67M — | $100.00 — | $1.69 — | $1.69 — | $155.67M — | 9.87 | $0.16 — | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€133.10M 145.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.10M 145.49M USD | 0 | €0.00 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 154.00 0.0098 USD |
-0.65
|
IDR 2.27T 145.07M USD | IDR 659.00K 42.11 USD | IDR 154.00 0.0098 USD | IDR 155.00 0.0099 USD | IDR 2.27T 145.07M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.17
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| Koryx Copper Inc. R DSD.F | €1.19 1.3 USD |
+6.25
|
€116.37M 127.21M USD | €194.00 212.07 USD | €1.19 1.3 USD | €1.19 1.3 USD | €116.37M 127.21M USD | 0 | -€0.10 -0.1 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.82 3.08 USD |
-9.03
|
€113.89M 124.5M USD | €5.34K 5.84K USD | €2.54 2.78 USD | €2.82 3.08 USD | €113.89M 124.5M USD | 0 | -€0.01 -0.01 USD | ||
| Rasa Corporation 3023.T | ¥1,727 11.66 USD |
-1.65
|
¥18B 124.04M USD | ¥15K 100.58 USD | ¥1,726 11.65 USD | ¥1,749 11.81 USD | ¥18B 124.04M USD | 8.56 | ¥202 1.36 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.75
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
-6.79
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.87 0.95 USD |
+19.29
|
€107.27M 117.27M USD | €355.00 388.06 USD | €0.87 0.95 USD | €0.87 0.95 USD | €107.27M 117.27M USD | 0 | -€0.22 -0.2 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 38.10K 8.1K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.46 USD |
-0.7
|
€105.70M 115.54M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.43 0.46 USD | €105.70M 115.54M USD | 0 | -€0.03 -0.03 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-1.53
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+2.51
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.41 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| District Metals Corp. DFPP.F | €0.57 0.63 USD |
+9.16
|
€97.17M 106.22M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €97.17M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.74
|
€96.66M 105.66M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.28 USD |
-4.18
|
€94.69M 103.5M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €94.69M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||