결과 페이지 14 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,600.00 0.1 USD |
+2.89
|
IDR 3.08T 196.63M USD | IDR 41.60K 2.66 USD | IDR 1,500.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.08T 196.63M USD | 51.71 | IDR 30.94 0.001 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
-22.08
|
€164.20M 189.54M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €164.20M 189.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.55 0.63 USD |
+8.91
|
€155.19M 179.14M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €155.19M 179.14M USD | 0 | -€0.01 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.00 35.78 USD |
+2.65
|
€145.29M 167.72M USD | €109.00 125.82 USD | €31.00 35.78 USD | €32.00 36.94 USD | €145.29M 167.72M USD | 10.58 | €2.93 3.38 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
-1.82
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.36 0.41 USD |
+1.71
|
€134.86M 155.67M USD | €4.00K 4.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €134.86M 155.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.41 0.47 USD |
-4.86
|
€132.64M 153.11M USD | €28.00 32.32 USD | €0.41 0.47 USD | €0.41 0.47 USD | €132.64M 153.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.27 USD |
0
|
€132.56M 153.02M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €132.56M 153.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.1 USD |
+4.24
|
€130.24M 150.35M USD | €10.64K 12.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.24M 150.35M USD | 8.59 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-3.69
|
€127.39M 147.06M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €127.39M 147.06M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€126.67M 146.22M USD | €23.00K 26.55K USD | €0.36 0.42 USD | €0.36 0.42 USD | €126.67M 146.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.18 USD |
-6.1
|
€125.36M 144.71M USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €125.36M 144.71M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.56 2.96 USD |
+3.23
|
€117.34M 135.44M USD | €1.62K 1.87K USD | €2.56 2.96 USD | €2.56 2.96 USD | €117.34M 135.44M USD | 0 | -€0.03 -0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.18 USD |
-4.4
|
€117.25M 135.35M USD | €2.00 2.31 USD | €0.15 0.18 USD | €0.15 0.18 USD | €117.25M 135.35M USD | 0 | €0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,400 9.45 USD |
+0.5
|
¥20B 133.76M USD | ¥80K 538 USD | ¥1,351 9.12 USD | ¥1,410 9.52 USD | ¥20B 133.76M USD | 11.95 | ¥117 0.79 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,811 12.22 USD |
-0.22
|
¥19B 128.85M USD | ¥16K 108 USD | ¥1,811 12.22 USD | ¥1,831 12.36 USD | ¥19B 128.85M USD | 8.11 | ¥223 1.51 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.15 0.18 USD |
-13.48
|
€109.35M 126.23M USD | €35.00K 40.4K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.35M 126.23M USD | 0 | -€0.01 -0.01 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
+1.43
|
€108.84M 125.64M USD | €37.52K 43.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €108.84M 125.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
AURYN Mining
AUMC
US
|
$1.76 — |
+1.79
|
$123.27M — | $100.00 — | $1.73 — | $1.73 — | $123.27M — | 0 | $0.00 — | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
-4.03
|
€104.86M 121.04M USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €104.86M 121.04M USD | 0 | -€0.12 -0.1 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 536.38M 114.05M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 536.38M 114.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.48 0.55 USD |
-1.85
|
€91.01M 105.05M USD | €1.15K 1.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €91.01M 105.05M USD | 0 | -€0.02 -0.02 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-1.5
|
€86.16M 99.45M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.16M 99.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.37 0.42 USD |
+3.37
|
€82.15M 94.82M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.15M 94.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.47 0.54 USD |
+13.15
|
€81.85M 94.48M USD | €15.00K 17.32K USD | €0.44 0.51 USD | €0.47 0.54 USD | €81.85M 94.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+1.18
|
€81.57M 94.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.57M 94.16M USD | 10.72 | €0.04 0.05 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Geodrill Limited
7GD.F
DE
|
€1.68 1.94 USD |
-1.18
|
€79.82M 92.14M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,440.00 0.09 USD |
-0.69
|
IDR 1.44T 91.93M USD | IDR 25.30K 1.62 USD | IDR 1,440.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 1.44T 91.93M USD | 34.96 | IDR 41.18 0.002 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,609 17.61 USD |
-0.15
|
¥13B 88.67M USD | ¥47K 319.29 USD | ¥2,556 17.25 USD | ¥2,655 17.92 USD | ¥13B 88.67M USD | 19.77 | ¥132 0.89 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.24 0.28 USD |
+9.13
|
€75.44M 87.08M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €75.44M 87.08M USD | 0 | -€0.01 -0.01 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.23 0.26 USD |
-0.43
|
€72.92M 84.17M USD | €110.00K 126.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €72.92M 84.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥895 6.04 USD |
+2.17
|
¥12B 83.17M USD | ¥160K 1.08K USD | ¥873 5.89 USD | ¥897 6.06 USD | ¥12B 83.17M USD | 8.81 | ¥102 0.69 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.34 USD |
-5.35
|
€71.46M 82.49M USD | €1.73K 2K USD | €0.29 0.34 USD | €0.29 0.34 USD | €71.46M 82.49M USD | 0 | -€0.01 -0.01 USD | ||
20 Microns Limited
20MICRONS.NS
IN
|
₹188.41 2.28 USD |
+2.32
|
₹6.65B 80.43M USD | ₹127.44K 1.54K USD | ₹184.32 2.23 USD | ₹190.53 2.31 USD | ₹6.65B 80.43M USD | 9.94 | ₹18.95 0.23 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.32 USD |
-7.64
|
€69.66M 80.41M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €69.66M 80.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.18 1.36 USD |
+0.43
|
€66.98M 77.32M USD | €900.00 1.04K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.98M 77.32M USD | 14.68 | €0.08 0.09 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
-1.89
|
$76.14M — | $500.00 — | $0.62 — | $0.62 — | $76.14M — | 0 | -$0.08 — | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
+11.36
|
€64.33M 74.26M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.10 0.11 USD | €64.33M 74.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.64 5.36 USD |
+2.2
|
€63.87M 73.73M USD | €807.00 931.55 USD | €4.64 5.36 USD | €4.64 5.36 USD | €63.87M 73.73M USD | 8.43 | €0.55 0.63 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.83 — |
-6.8
|
$71.86M — | $900.00 — | $0.87 — | $0.87 — | $71.86M — | 0 | -$0.01 — | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.71 USD |
+1.49
|
€62.22M 71.82M USD | €4.40K 5.08K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.22M 71.82M USD | 0 | -€0.82 -0.9 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.81 USD |
-0.7
|
€60.78M 70.16M USD | €4.24K 4.9K USD | €0.71 0.81 USD | €0.71 0.81 USD | €60.78M 70.16M USD | 0 | -€0.01 -0.01 USD | ||
|
C3 Metals
CUAUF
US
|
$0.55 — |
0
|
$69.52M — | $4.00K — | $0.50 — | $0.50 — | $69.52M — | 27.73 | $0.02 — | ||
|
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+5.56
|
€58.44M 67.46M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.44M 67.46M USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.27 0.31 USD |
-0.56
|
€56.82M 65.58M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €56.82M 65.58M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.44 0.51 USD |
-0.23
|
€55.73M 64.33M USD | €1.60K 1.85K USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.73M 64.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,768.30 21.39 USD |
+0.33
|
₹5.31B 64.22M USD | ₹635.00 7.68 USD | ₹1,750.70 21.18 USD | ₹1,803.95 21.82 USD | ₹5.31B 64.22M USD | 9.62 | ₹183.65 2.22 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€54.63M 63.06M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.63M 63.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
-0.57
|
€53.40M 61.64M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.40M 61.64M USD | 17.30 | €0.01 0.01 USD | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
0
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.25 0.29 USD |
0
|
€51.94M 59.95M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.94M 59.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.26 USD |
+3.7
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-2.63
|
€51.51M 59.46M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.51M 59.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.35 0.4 USD |
-6.68
|
€50.54M 58.34M USD | €3.50K 4.04K USD | €0.35 0.4 USD | €0.35 0.4 USD | €50.54M 58.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$50.70 — |
-0.35
|
$57.10M — | $286.00 — | $50.51 — | $50.51 — | $57.10M — | 0.58 | $87.33 — | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-13.25
|
€48.89M 56.44M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.89M 56.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.11 0.13 USD |
-29.94
|
€47.43M 54.74M USD | €56.61K 65.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €47.43M 54.74M USD | 5.50 | €0.02 0.02 USD | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
-0.56
|
€46.13M 53.25M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.13M 53.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
0
|
€44.22M 51.05M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.22M 51.05M USD | 0 | -€0.21 -0.2 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.75 0.87 USD |
-2.08
|
€44.16M 50.98M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.16M 50.98M USD | 0 | -€1.02 -1.1 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.26 USD |
+4.69
|
€43.23M 49.9M USD | €900.00 1.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €43.23M 49.9M USD | 0 | -€0.01 -0.01 USD | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-10.2
|
€40.46M 46.7M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.17 0.19 USD | €40.46M 46.7M USD | 0 | -€0.01 -0.01 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.25 USD |
+10.26
|
€39.68M 45.81M USD | €12.48K 14.4K USD | €0.22 0.25 USD | €0.22 0.25 USD | €39.68M 45.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-2.73
|
€38.43M 44.36M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.43M 44.36M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-2.22
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+9.65
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||