결과 페이지 14 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foran Mining Corporation 48M.F | $2.24 2.45 USD |
+2.75
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| IperionX Limited 30Z0.F | $32.2 35.2 USD |
-6.4
|
$1.16B 1.26B USD | $25 27.33 USD | $32 34.98 USD | $32.2 35.2 USD | $1.16B 1.26B USD | 0 | -$0.99 -1.08 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
-57.14
|
$1.23B — | $3.6K — | $0.2 — | $0.2 — | $1.23B — | 0 | $0 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,720 0.3 USD |
-1.67
|
$18.69T 1.19B USD | $149.6K 9.56 USD | $4,670 0.3 USD | $4,800 0.31 USD | $18.69T 1.19B USD | 6.27 | $752.64 0.05 USD | |
| Altius Minerals Corporation VTM.F | $22.75 24.87 USD |
-1.94
|
$1.05B 1.15B USD | $45 49.19 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.05B 1.15B USD | 17.63 | $1.29 1.41 USD | |
| AMG Critical Materials AMVMF | $32.81 — |
0
|
$1.08B — | $100 — | $32.81 — | $32.81 — | $1.08B — | 102.53 | $0.32 — | |
| PT TIMAH Tbk TIH1.F | $0.11 0.12 USD |
-1.72
|
$957.02M 1.05B USD | $29.09K 31.8K USD | $0.11 0.12 USD | $0.11 0.12 USD | $957.02M 1.05B USD | 11.40 | $0.01 0.01 USD | |
| Vulcan Energy Resources VULNF | $4.25 — |
+2.41
|
$1.04B — | $900 — | $4.25 — | $4.5 — | $1.04B — | 0 | -$0.3 — | |
| AMG Critical Materials N.V. ADG.F | $26.68 29.16 USD |
-2.13
|
$901.61M 985.58M USD | $100 109.31 USD | $26.68 29.16 USD | $26.68 29.16 USD | $901.61M 985.58M USD | 95.28 | $0.28 0.31 USD | |
| MOIL Limited MOIL.BO | $364.6 4.41 USD |
-1.47
|
$74.19B 897.58M USD | $23.87K 288.74 USD | $361.95 4.38 USD | $369.4 4.47 USD | $74.19B 897.58M USD | 26.42 | $13.8 0.17 USD | |
| Alphamin Resources Corp. 21L.F | $0.64 0.7 USD |
-1.84
|
$815.82M 891.8M USD | $2 2.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $815.82M 891.8M USD | 7.98 | $0.08 0.09 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,636 11.04 USD |
0
|
$128.71B 868.86M USD | $377K 2.54K USD | $1,569 10.59 USD | $1,646 11.11 USD | $128.71B 868.86M USD | 15.45 | $105.85 0.71 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $9.25 10.11 USD |
+0.54
|
$735.08M 803.55M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $735.08M 803.55M USD | 15.16 | $0.61 0.67 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $1,230.5 14.89 USD |
+1.82
|
$66.39B 803.21M USD | $29.61K 358.23 USD | $1,178.9 14.26 USD | $1,275 15.43 USD | $66.39B 803.21M USD | 18.54 | $66.34 0.8 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+7400.01
|
$794.54M — | $12.78K — | $0.0001 — | $0.0001 — | $794.54M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$784.56M — | $655 — | $0.1 — | $0.1 — | $784.56M — | 0 | $0 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,690 5.78 USD |
+2.13
|
$756.77B 768.29M USD | $0 0 USD | $5,690 5.78 USD | $5,690 5.78 USD | $756.77B 768.29M USD | 10.96 | $518.7 0.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $664.6 8.04 USD |
-1.53
|
$63.49B 768.08M USD | $13.78K 166.73 USD | $658.5 7.97 USD | $680 8.23 USD | $63.49B 768.08M USD | 18.23 | $36.44 0.44 USD | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| Toho Titanium Company, Limited 5727.T | $1,484 10.02 USD |
-3.57
|
$105.62B 712.96M USD | $507.7K 3.43K USD | $1,435 9.69 USD | $1,512 10.21 USD | $105.62B 712.96M USD | 29.13 | $50.94 0.34 USD | |
| Nexa Resources S.A. NE0.F | $4.66 5.09 USD |
-2.92
|
$629.83M 688.49M USD | $5K 5.47K USD | $4.66 5.09 USD | $4.66 5.09 USD | $629.83M 688.49M USD | 0 | -$0.11 -0.1 USD | |
| Macmahon MCHHF | $0.26 — |
0
|
$682.51M — | $2.5K — | $0.3099 — | $0.3099 — | $682.51M — | 13.00 | $0.02 — | |
| Furukawa Co.,Ltd. 5715.T | $3,025 20.42 USD |
-5.02
|
$100.54B 678.64M USD | $495.4K 3.34K USD | $2,919 19.7 USD | $3,115 21.03 USD | $100.54B 678.64M USD | 5.66 | $534.12 3.61 USD | |
| Compass Minerals International, Inc. CM8.F | $14.3 15.63 USD |
-1.38
|
$611.88M 668.86M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $611.88M 668.86M USD | 0 | -$2.52 -2.7 USD | |
| Develop Global Limited IHB1.F | $1.75 1.91 USD |
-5.91
|
$605.93M 662.36M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $605.93M 662.36M USD | 11.66 | $0.15 0.16 USD | |
| Young Poong Corporation 000670.KS | $48,900 36.91 USD |
-1.71
|
$874.06B 659.77M USD | $68.26K 51.52 USD | $47,000 35.48 USD | $49,950 37.7 USD | $874.06B 659.77M USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc. 3MJ.F | $7.25 7.93 USD |
-3.33
|
$596.68M 652.25M USD | $590 644.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $596.68M 652.25M USD | 45.31 | $0.16 0.17 USD | |
| Toho Titanium Company, Limited 40A.F | $7.9 8.64 USD |
-3.66
|
$595.32M 650.76M USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $595.32M 650.76M USD | 27.24 | $0.29 0.32 USD | |
| PT PAM Mineral Tbk NICL.JK | $950 0.06 USD |
-3.55
|
$10.1T 645.59M USD | $4.7M 300.25 USD | $950 0.06 USD | $990 0.06 USD | $10.1T 645.59M USD | 18.12 | $52.4 0.003 USD | |
| Trilogy Metals Inc. NK5A.F | $3.33 3.64 USD |
-5.67
|
$590.16M 645.12M USD | $2.05K 2.24K USD | $3.33 3.64 USD | $3.33 3.64 USD | $590.16M 645.12M USD | 0 | -$0.05 -0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| Furukawa Co.,Ltd. FUR.F | $16.9 18.47 USD |
-5.59
|
$568.22M 621.14M USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.22M 621.14M USD | 5.88 | $2.87 3.14 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14 15.3 USD |
-3.45
|
$520.48M 568.95M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $520.48M 568.95M USD | 12.96 | $1.08 1.18 USD | |
| The Straits Trading Company Limited W2F.F | $1.07 1.17 USD |
-0.93
|
$513.97M 561.83M USD | $21 22.96 USD | $1.07 1.17 USD | $1.07 1.17 USD | $513.97M 561.83M USD | 0 | -$0.08 -0.08 USD | |
| Blue Note Mining BLNMF | $0.004 — |
+39899
|
$508.04M — | $10K — | $0 — | $0.004 — | $508.04M — | 0 | $0 — | |
| Elevra Lithium SYAXF | $2.86 — |
+3.62
|
$505.32M — | $10K — | $2.92 — | $2.92 — | $505.32M — | 0 | -$2.68 — | |
| Chalice Mining CGMLF | $1.22 — |
0
|
$492.8M — | $4.6K — | $1.29 — | $1.29 — | $492.8M — | 0 | -$0.04 — | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Arafura Rare Earths Limited REB.DU | $0.14 0.15 USD |
-7.52
|
$440.25M 481.25M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $440.25M 481.25M USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $1.02 1.11 USD |
-1.07
|
$433.99M 474.41M USD | $4K 4.37K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $433.99M 474.41M USD | 0 | -$0.05 -0.05 USD | |
| Chalice Mining Limited C8U.F | $1.01 1.11 USD |
-2.27
|
$413.64M 452.17M USD | $2.5K 2.73K USD | $1.01 1.11 USD | $1.01 1.11 USD | $413.64M 452.17M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.45 0.5 USD |
-2.89
|
$412.74M 451.18M USD | $15.08K 16.48K USD | $0.45 0.5 USD | $0.45 0.5 USD | $412.74M 451.18M USD | 5.04 | $0.09 0.1 USD | |
| ALCONIX Corporation 3036.T | $2,174 14.68 USD |
-0.5
|
$65.07B 439.26M USD | $127K 857.29 USD | $2,104 14.2 USD | $2,178 14.7 USD | $65.07B 439.26M USD | 13.53 | $160.6 1.08 USD | |
| Goldquest Mining Corp. M1W.F | $1.04 1.14 USD |
+2.97
|
$379.55M 414.9M USD | $2.84K 3.1K USD | $1.03 1.13 USD | $1.04 1.14 USD | $379.55M 414.9M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$413.51M — | $337 — | $0.0002 — | $0.0002 — | $413.51M — | 0 | -$0.01 — | |
| Aclara Resources Inc. JD1.F | $1.67 1.83 USD |
-6.7
|
$378.04M 413.25M USD | $500 546.57 USD | $1.67 1.83 USD | $1.69 1.85 USD | $378.04M 413.25M USD | 0 | -$0.03 -0.03 USD | |
| Griffin Mining Limited GG7.SG | $1.98 2.16 USD |
0
|
$377.89M 413.09M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $377.89M 413.09M USD | 49.50 | $0.04 0.04 USD | |
| Freegold Ventures Limited FR4N.F | $0.68 0.74 USD |
+2.72
|
$375.79M 410.79M USD | $775 847.18 USD | $0.66 0.72 USD | $0.68 0.74 USD | $375.79M 410.79M USD | 0 | $0 0 USD | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Pensana Plc 48W.F | $1.12 1.22 USD |
-7.08
|
$366.96M 401.14M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.15 1.25 USD | $366.96M 401.14M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $3.33 3.64 USD |
-4.31
|
$364.04M 397.94M USD | $1.43K 1.57K USD | $3.33 3.64 USD | $3.33 3.64 USD | $364.04M 397.94M USD | 83.25 | $0.04 0.04 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,289 63.99 USD |
-2.73
|
$31.73B 383.93M USD | $1.08K 13.07 USD | $5,289 63.99 USD | $5,425.05 65.63 USD | $31.73B 383.93M USD | 0 | -$67.96 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,280 63.88 USD |
-2.63
|
$31.68B 383.28M USD | $7.18K 86.85 USD | $5,280 63.88 USD | $5,436 65.77 USD | $31.68B 383.28M USD | 0 | -$68.31 -0.8 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-1.14
|
$350.62M 383.27M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $350.62M 383.27M USD | 4.34 | $0.01 0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.8599 0.94 USD |
+0.7
|
$350.4M 383.04M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $350.4M 383.04M USD | 0 | -$0.07 -0.07 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| Western Copper and Gold Corporation 31WN.F | $1.63 1.79 USD |
-6.09
|
$340.96M 372.72M USD | $5.47K 5.98K USD | $1.63 1.79 USD | $1.63 1.79 USD | $340.96M 372.72M USD | 0 | -$0.01 -0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $2.05 2.24 USD |
0
|
$311.66M 340.69M USD | $2.76K 3.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $311.66M 340.69M USD | 0 | -$0.28 -0.3 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $1.05 1.15 USD |
-6.25
|
$306.39M 334.92M USD | $1.04K 1.14K USD | $1.05 1.15 USD | $1.05 1.15 USD | $306.39M 334.92M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $1.4 1.53 USD |
-0.71
|
$299.91M 327.84M USD | $354 386.97 USD | $1.38 1.51 USD | $1.4 1.53 USD | $299.91M 327.84M USD | 0 | -$0.04 -0.04 USD | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$310.27M — | $14K — | $0.27 — | $0.27 — | $310.27M — | 10.64 | $0.03 — | |
| Benz Mining Corp. 1VU0.F | $0.9499 1.04 USD |
0
|
$274.8M 300.39M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $274.8M 300.39M USD | 0 | -$0.03 -0.03 USD | |
| Capital Limited C8D.SG | $1.27 1.39 USD |
0
|
$262.25M 286.67M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $262.25M 286.67M USD | 12.69 | $0.1 0.11 USD | |
| Ecora Resources PLC HGR.F | $1.05 1.15 USD |
-2.23
|
$262.01M 286.41M USD | $239 261.26 USD | $1.05 1.15 USD | $1.05 1.15 USD | $262.01M 286.41M USD | 0 | -$0.1 -0.1 USD | |
| Metro Mining Limited 6ME.F | $0.04 0.04 USD |
0
|
$252.86M 276.41M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $252.86M 276.41M USD | 3.60 | $0.01 0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.8599 0.94 USD |
+2.99
|
$248.57M 271.72M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $248.57M 271.72M USD | 0 | -$0.05 -0.05 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.04 USD |
0
|
$247.11M 270.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $247.11M 270.12M USD | 0 | -$0.01 -0.01 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
+4.02
|
$242.5M 265.08M USD | $36 39.35 USD | $36 39.35 USD | $36.2 39.57 USD | $242.5M 265.08M USD | 14.83 | $2.44 2.67 USD | |
| Regulus Resources Inc. 3LI.F | $1.86 2.03 USD |
-5.1
|
$235.43M 257.35M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.86 2.03 USD | $235.43M 257.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $725 0.05 USD |
-1.36
|
$4T 255.43M USD | $20.33M 1.3K USD | $705 0.05 USD | $740 0.05 USD | $4T 255.43M USD | 7.80 | $92.9 0.005 USD | |
| Pacific Metals Co., Ltd. 5541.T | $2,162 14.59 USD |
-1.19
|
$37.58B 253.66M USD | $464.1K 3.13K USD | $2,121 14.32 USD | $2,178 14.7 USD | $37.58B 253.66M USD | 0 | -$91.23 -0.6 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.45 1.58 USD |
-6.71
|
$230.6M 252.08M USD | $1.96K 2.14K USD | $1.45 1.58 USD | $1.56 1.71 USD | $230.6M 252.08M USD | 0 | -$0.05 -0.05 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
-8.61
|
$224.75M 245.69M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $224.75M 245.69M USD | 0 | -$0.1 -0.1 USD | |
| WIN Metals WDGNF | $0.02 — |
+1042.86
|
$236.72M — | $644 — | $0.002099 — | $0.002099 — | $236.72M — | 0 | -$0.05 — | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.12M 234.06M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.12M 234.06M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $12 13.12 USD |
0
|
$212.35M 232.13M USD | $2K 2.19K USD | $12 13.12 USD | $12 13.12 USD | $212.35M 232.13M USD | 0 | -$0.48 -0.5 USD | |
| Core Lithium Ltd 7CX.SG | $0.07 0.08 USD |
-14.82
|
$202.61M 221.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.61M 221.48M USD | 0 | -$0.01 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.21 USD |
0
|
$291.66M 216.43M USD | $1.15K 853.37 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $291.66M 216.43M USD | 0 | -$0.03 -0.02 USD | |
| Magnetic Resources NL MAUCA.AX | $1.07 0.71 USD |
-10.83
|
$321.2M 212.59M USD | $11.14K 7.37K USD | $1.07 0.71 USD | $1.07 0.71 USD | $321.2M 212.59M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd 7CX.F | $0.07 0.07 USD |
-12.08
|
$190.48M 208.22M USD | $4.4K 4.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $190.48M 208.22M USD | 0 | -$0.01 -0.01 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Osisko Metals Incorporated 0B51.F | $0.2999 0.32 USD |
-4.52
|
$185.98M 203.3M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $185.98M 203.3M USD | 0 | -$0.05 -0.05 USD | |
| Kore Potash plc KP1.F | $0.02999 0.04 USD |
-1.49
|
$168.63M 184.34M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.63M 184.34M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.13 0.15 USD |
-4.29
|
$159.29M 174.13M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $159.29M 174.13M USD | 6.70 | $0.02 0.02 USD | |
| District Metals Corp. DFPP.F | $0.8699 0.95 USD |
+4.34
|
$146.25M 159.87M USD | $2.45K 2.68K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $146.25M 159.87M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$156.91M — | $1.5K — | $0.001199 — | $0.001199 — | $156.91M — | 0 | -$0.01 — | |
| PT Hillcon Tbk HILL.JK | $160 0.01 USD |
-0.62
|
$2.36T 150.72M USD | $1.55M 99.33 USD | $160 0.01 USD | $162 0.01 USD | $2.36T 150.72M USD | 0 | -$0.52 -0.00003 USD | |
| Foraco International SA FRACF | $1.49 — |
0
|
$146.8M — | $100 — | $1.49 — | $1.49 — | $146.8M — | 9.31 | $0.16 — | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $2.9 0.37 USD |
-7.05
|
$1.01B 129.7M USD | $4.25M 542.84K USD | $2.75 0.35 USD | $3.13 0.4 USD | $1.01B 129.7M USD | 3.18 | $0.91 0.12 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+3.97
|
$112.43M 122.9M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.09 USD | $112.43M 122.9M USD | 0 | $0 0 USD | |
| OM Holdings Limited 5298.KL | $0.75 0.16 USD |
0
|
$570.86M 121.38M USD | $100 21.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $570.86M 121.38M USD | 0 | -$0.07 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.14 USD |
0
|
$109.92M 120.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $109.92M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Rasa Corporation 3023.T | $1,656 11.18 USD |
-0.84
|
$17.78B 119.99M USD | $19.4K 130.96 USD | $1,632 11.02 USD | $1,668 11.26 USD | $17.78B 119.99M USD | 8.62 | $192.05 1.3 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4699 0.51 USD |
-2.5
|
$102.63M 112.18M USD | $30K 32.79K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $102.63M 112.18M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.28 — |
+1.51
|
$111.08M — | $786 — | $0.27 — | $0.27 — | $111.08M — | 0 | -$0.05 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $10K — | $0.08999 — | $0.08999 — | $105.15M — | 0 | -$0.06 — | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+1.69
|
$94.39M 103.18M USD | $10.07K 11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.39M 103.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||