Ergebnisseite 14 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.32
|
IDR 2.98T 190.48M USD | IDR 13.60K 0.87 USD | IDR 1,550.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 2.98T 190.48M USD | 50.09 | IDR 30.94 0.001 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-0.84
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
-1.82
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.80 35.55 USD |
-2.53
|
€144.36M 166.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.36M 166.63M USD | 10.51 | €2.93 3.38 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.51 0.58 USD |
-6.48
|
€142.49M 164.48M USD | €4.00K 4.62K USD | €0.51 0.58 USD | €0.51 0.58 USD | €142.49M 164.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.43 0.5 USD |
+0.7
|
€139.42M 160.93M USD | €28.00 32.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €139.42M 160.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-4.65
|
€133.50M 154.1M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €133.50M 154.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.35 0.41 USD |
-7.87
|
€132.59M 153.06M USD | €4.00K 4.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €132.59M 153.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.27 USD |
-4.17
|
€132.56M 153.02M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €132.56M 153.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
-5.25
|
€132.28M 152.69M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €132.28M 152.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-1.92
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.18 0.21 USD |
+3.49
|
€126.39M 145.9M USD | €35.00K 40.4K USD | €0.18 0.21 USD | €0.18 0.21 USD | €126.39M 145.9M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.36 0.42 USD |
+3.45
|
€125.97M 145.41M USD | €23.00K 26.55K USD | €0.36 0.41 USD | €0.36 0.42 USD | €125.97M 145.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.1 USD |
-11.29
|
€124.94M 144.23M USD | €10.64K 12.28K USD | €0.08 0.1 USD | €0.08 0.1 USD | €124.94M 144.23M USD | 8.25 | €0.01 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.16 0.18 USD |
-2.45
|
€122.65M 141.58M USD | €2.00 2.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.65M 141.58M USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,383 9.34 USD |
-0.72
|
¥20B 132.14M USD | ¥64K 434.04 USD | ¥1,351 9.12 USD | ¥1,410 9.52 USD | ¥20B 132.14M USD | 11.80 | ¥117 0.79 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.48 2.86 USD |
+5.08
|
€113.67M 131.21M USD | €1.62K 1.87K USD | €2.48 2.86 USD | €2.48 2.86 USD | €113.67M 131.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,815 12.25 USD |
0
|
¥19B 129.13M USD | ¥10K 64.13 USD | ¥1,811 12.22 USD | ¥1,831 12.36 USD | ¥19B 129.13M USD | 8.13 | ¥223 1.51 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.37 1.58 USD |
-0.36
|
€109.26M 126.12M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.26M 126.12M USD | 0 | -€0.12 -0.1 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
-0.44
|
€107.31M 123.87M USD | €37.52K 43.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €107.31M 123.87M USD | 0 | -€0.03 -0.03 USD | ||
|
AURYN Mining
AUMC
US
|
$1.76 — |
+1.79
|
$123.27M — | $100.00 — | $1.73 — | $1.73 — | $123.27M — | 0 | $0.00 — | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 536.38M 114.05M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 536.38M 114.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.49 0.56 USD |
+13.29
|
€92.72M 107.03M USD | €1.15K 1.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €92.72M 107.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
-2.58
|
€84.28M 97.28M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €84.28M 97.28M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.70 1.96 USD |
-1.73
|
€80.77M 93.24M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €80.77M 93.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-0.47
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.62M 93.06M USD | 10.59 | €0.04 0.05 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.45T 92.57M USD | IDR 17.00K 1.09 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 1.45T 92.57M USD | 35.21 | IDR 41.18 0.002 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.41 USD |
-8.01
|
€79.47M 91.73M USD | €5.00K 5.77K USD | €0.36 0.41 USD | €0.38 0.43 USD | €79.47M 91.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,580 17.42 USD |
-1.26
|
¥13B 87.69M USD | ¥32K 219.38 USD | ¥2,556 17.25 USD | ¥2,655 17.92 USD | ¥13B 87.69M USD | 19.55 | ¥132 0.89 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.31 0.36 USD |
+8.06
|
€75.50M 87.15M USD | €1.73K 2K USD | €0.31 0.36 USD | €0.31 0.36 USD | €75.50M 87.15M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.30 0.35 USD |
+5.99
|
€75.42M 87.06M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.42M 87.06M USD | 0 | -€0.03 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.23 0.27 USD |
+9
|
€73.23M 84.54M USD | €110.00K 126.98K USD | €0.23 0.27 USD | €0.23 0.27 USD | €73.23M 84.54M USD | 0 | -€0.04 -0.04 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.41 0.48 USD |
+9.95
|
€72.34M 83.5M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.42 0.48 USD | €72.34M 83.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥888 5.99 USD |
+1.37
|
¥12B 82.51M USD | ¥118K 799.23 USD | ¥873 5.89 USD | ¥895 6.04 USD | ¥12B 82.51M USD | 8.74 | ¥102 0.69 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.25 USD |
-13.1
|
€69.12M 79.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.12M 79.79M USD | 0 | -€0.01 -0.01 USD | ||
20 Microns Limited
20MICRONS.NS
IN
|
₹186.06 2.25 USD |
+1.04
|
₹6.57B 79.43M USD | ₹28.72K 347.51 USD | ₹184.43 2.23 USD | ₹187.69 2.27 USD | ₹6.57B 79.43M USD | 9.81 | ₹18.95 0.23 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.16 0.18 USD |
+9.79
|
€67.69M 78.14M USD | €56.61K 65.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €67.69M 78.14M USD | 7.85 | €0.02 0.02 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.17 1.35 USD |
-1.68
|
€66.69M 76.99M USD | €900.00 1.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.69M 76.99M USD | 14.62 | €0.08 0.09 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
-1.89
|
$76.14M — | $500.00 — | $0.62 — | $0.62 — | $76.14M — | 0 | -$0.08 — | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.54 5.24 USD |
-4.22
|
€62.50M 72.14M USD | €807.00 931.55 USD | €4.54 5.24 USD | €4.54 5.24 USD | €62.50M 72.14M USD | 8.25 | €0.55 0.63 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.83 — |
-6.8
|
$71.86M — | $900.00 — | $0.87 — | $0.87 — | $71.86M — | 0 | -$0.01 — | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-7.91
|
€61.31M 70.77M USD | €4.40K 5.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €61.31M 70.77M USD | 0 | -€0.82 -0.9 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
+0.71
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C3 Metals
CUAUF
US
|
$0.55 — |
0
|
$69.52M — | $4.00K — | $0.50 — | $0.50 — | $69.52M — | 27.73 | $0.02 — | ||
|
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-2.76
|
€57.76M 66.68M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.76M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.27 0.31 USD |
+8.72
|
€57.13M 65.95M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €57.13M 65.95M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
-4.49
|
€56.36M 65.06M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €56.36M 65.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.44 0.51 USD |
+0.83
|
€55.86M 64.48M USD | €1.60K 1.85K USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.86M 64.48M USD | 0 | -€0.28 -0.3 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,760.05 21.29 USD |
-0.14
|
₹5.28B 63.92M USD | ₹6.00 0.07 USD | ₹1,756.05 21.25 USD | ₹1,803.95 21.82 USD | ₹5.28B 63.92M USD | 9.58 | ₹183.65 2.22 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.25 0.29 USD |
-2.33
|
€55.37M 63.91M USD | €6.00K 6.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €55.37M 63.91M USD | 0 | €0.00 0 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-1.42
|
€54.63M 63.06M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.63M 63.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.43 USD |
-4.59
|
€54.16M 62.52M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €54.16M 62.52M USD | 0 | -€0.01 -0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+1.16
|
€53.70M 61.99M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.70M 61.99M USD | 17.39 | €0.01 0.01 USD | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
0
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.26 USD |
-2.15
|
€52.91M 61.07M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.25 0.29 USD |
+8.62
|
€51.94M 59.95M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.94M 59.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.25 USD |
-6.09
|
€49.95M 57.66M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$50.70 — |
-0.35
|
$57.10M — | $286.00 — | $50.51 — | $50.51 — | $57.10M — | 0.58 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
-1.67
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.77 0.89 USD |
0
|
€45.10M 52.06M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.77 0.89 USD | €45.10M 52.06M USD | 0 | -€1.02 -1.1 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.18 0.21 USD |
+27.43
|
€45.06M 52.01M USD | €888.00 1.03K USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.06M 52.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
0
|
€44.22M 51.05M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.22M 51.05M USD | 0 | -€0.21 -0.2 USD | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
-2.76
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.25 USD |
+5.45
|
€41.29M 47.66M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €41.29M 47.66M USD | 0 | -€0.01 -0.01 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
-16.34
|
€39.51M 45.61M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-1.1
|
€39.06M 45.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
+0.26
|
€38.97M 44.98M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.97M 44.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+1.54
|
€36.00M 41.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.00M 41.56M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-1.52
|
€35.99M 41.54M USD | €12.48K 14.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €35.99M 41.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||