Página de resultados 14 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materiais Básicos (1868)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1868)
Outros Metais Industriais e Mineração (1868)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
+0.72
|
€939.80M 1.03B USD | €111.00 121.34 USD | €28.00 30.61 USD | €28.60 31.26 USD | €939.80M 1.03B USD | 0 | -€0.77 -0.8 USD | ||
| Alphamin Resources Corp. 21L.F | €0.72 0.79 USD |
+3.9
|
€919.54M 1.01B USD | €1.80K 1.97K USD | €0.69 0.76 USD | €0.72 0.79 USD | €919.54M 1.01B USD | 8.98 | €0.08 0.09 USD | ||
| Philex Mining PXMFF | $0.13 — |
-22.79
|
$967.04M — | $655.00 — | $0.10 — | $0.10 — | $967.04M — | 0 | $0.00 — | ||
| Young Poong Corporation 000670.KS | ₩71,200 53.74 USD |
+0.99
|
₩1T 960.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.65M USD | 0 | ₩0 0 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.08 29.6 USD |
+0.22
|
€873.85M 955.23M USD | €200.00 218.63 USD | €26.96 29.47 USD | €27.08 29.6 USD | €873.85M 955.23M USD | 28.50 | €0.95 1.04 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.70 11.7 USD |
-1.83
|
€855.35M 935.02M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €855.35M 935.02M USD | 15.50 | €0.69 0.75 USD | ||
| Nexa Resources S.A. NE0.F | €6.20 6.78 USD |
+1.64
|
€839.62M 917.82M USD | €90.00 98.38 USD | €6.20 6.78 USD | €6.20 6.78 USD | €839.62M 917.82M USD | 0 | -€0.11 -0.1 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,375.75 16.64 USD |
+4.95
|
₹74.23B 898.03M USD | ₹7.47K 90.41 USD | ₹1,293.75 15.65 USD | ₹1,385.00 16.76 USD | ₹74.23B 898.03M USD | 22.44 | ₹61.29 0.74 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,925 26.49 USD |
-1.13
|
¥129B 873.45M USD | ¥268K 1.81K USD | ¥3,905 26.36 USD | ¥3,990 26.93 USD | ¥129B 873.45M USD | 9.36 | ¥419 2.83 USD | ||
| Develop Global Limited IHB1.F | €2.34 2.56 USD |
-3.31
|
€789.71M 863.26M USD | €3.00K 3.28K USD | €2.34 2.56 USD | €2.34 2.56 USD | €789.71M 863.26M USD | 15.59 | €0.15 0.16 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹715.05 8.65 USD |
+4.53
|
₹68.31B 826.39M USD | ₹59.52K 720.09 USD | ₹677.30 8.19 USD | ₹720.00 8.71 USD | ₹68.31B 826.39M USD | 17.07 | ₹41.87 0.51 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.20 18.8 USD |
+1.18
|
€747.52M 817.14M USD | €140.00 153.04 USD | €17.20 18.8 USD | €17.20 18.8 USD | €747.52M 817.14M USD | 0 | -€2.49 -2.7 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
0
|
CLP 798B 810.15M USD | CLP 1K 1.02 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 798B 810.15M USD | 9.34 | CLP 642 0.65 USD | ||
| Vulcan Energy Resources VULNF | $2.81 — |
-7.87
|
$787.30M — | $12.60K — | $2.81 — | $3.95 — | $787.30M — | 0 | -$0.25 — | ||
| MOIL Limited MOIL.BO | ₹318.65 3.86 USD |
+1.37
|
₹64.84B 784.46M USD | ₹42.59K 515.22 USD | ₹308.80 3.74 USD | ₹320.65 3.88 USD | ₹64.84B 784.46M USD | 21.50 | ₹14.82 0.18 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.40 23.39 USD |
-1.83
|
€711.76M 778.05M USD | €119.00 130.08 USD | €21.40 23.39 USD | €21.40 23.39 USD | €711.76M 778.05M USD | 9.22 | €2.32 2.54 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-2.91
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,065.00 0.07 USD |
-1.39
|
IDR 11.33T 723.81M USD | IDR 37.93M 2.42K USD | IDR 1,055.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.33T 723.81M USD | 20.76 | IDR 51.28 0.003 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Trilogy Metals Inc. NK5A.F | €3.78 4.13 USD |
-6.9
|
€646.61M 706.83M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.81 4.16 USD | €646.61M 706.83M USD | 0 | -€0.05 -0.05 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,240 8.37 USD |
-0.72
|
¥88B 595.85M USD | ¥670K 4.52K USD | ¥1,233 8.32 USD | ¥1,296 8.75 USD | ¥88B 595.85M USD | 26.77 | ¥46 0.31 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-5.51
|
€530.40M 579.8M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.90 0.99 USD |
-3.43
|
€501.13M 547.8M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €501.13M 547.8M USD | 0 | -€0.07 -0.07 USD | ||
| The Straits Trading Company Limited W2F.F | €1.02 1.11 USD |
-0.97
|
€496.74M 543M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.02 1.11 USD | €496.74M 543M USD | 0 | -€0.08 -0.08 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.01
|
€494.49M 540.55M USD | €400.00 437.25 USD | €0.14 0.16 USD | €0.15 0.16 USD | €494.49M 540.55M USD | 0 | €0.00 0 USD | ||
| Metals X Limited FG5.F | €0.54 0.59 USD |
+1.32
|
€489.09M 534.64M USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €489.09M 534.64M USD | 5.97 | €0.09 0.1 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.40 7 USD |
-1.54
|
€485.55M 530.77M USD | €24.00 26.24 USD | €6.40 7 USD | €6.40 7 USD | €485.55M 530.77M USD | 24.61 | €0.26 0.28 USD | ||
| Griffin Mining Limited GG7.SG | €2.46 2.69 USD |
-1.6
|
€460.51M 503.4M USD | €0.00 0 USD | €2.46 2.69 USD | €2.54 2.78 USD | €460.51M 503.4M USD | 61.50 | €0.04 0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.93 USD |
+5.72
|
€455.58M 498.02M USD | €6.57K 7.18K USD | €0.81 0.88 USD | €0.86 0.94 USD | €455.58M 498.02M USD | 0 | €0.00 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| ALCONIX Corporation 3036.T | ¥2,334 15.76 USD |
-0.43
|
¥70B 473.21M USD | ¥51K 342.91 USD | ¥2,314 15.62 USD | ¥2,352 15.88 USD | ¥70B 473.21M USD | 14.87 | ¥157 1.06 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.09 2.28 USD |
-2.56
|
€422.30M 461.63M USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €422.30M 461.63M USD | 0 | -€0.01 -0.01 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.59 2.83 USD |
+1.17
|
€399.67M 436.9M USD | €1.50K 1.64K USD | €2.59 2.83 USD | €2.59 2.83 USD | €399.67M 436.9M USD | 0 | -€0.56 -0.6 USD | ||
| Boss Energy Limited B8Y.F | €0.91 0.99 USD |
+3.45
|
€399.37M 436.56M USD | €3.93K 4.3K USD | €0.91 0.99 USD | €0.91 0.99 USD | €399.37M 436.56M USD | 0 | -€0.05 -0.05 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Chalice Mining CGMLF | $1.10 — |
-3.51
|
$428.02M — | $3.00K — | $1.14 — | $1.14 — | $428.02M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.34 1.46 USD |
-2.9
|
€391.02M 427.44M USD | €3.38K 3.69K USD | €1.34 1.46 USD | €1.34 1.46 USD | €391.02M 427.44M USD | 0 | -€0.02 -0.02 USD | ||
| Aeris Resources ARSRF | $0.37 — |
0
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.20 11.15 USD |
-3.77
|
€378.26M 413.49M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €378.26M 413.49M USD | 11.08 | €0.92 1.01 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-0.13
|
€375.54M 410.52M USD | €4.25K 4.65K USD | €0.93 1.01 USD | €0.96 1.05 USD | €375.54M 410.52M USD | 0 | -€0.04 -0.04 USD | ||
| Pensana Plc 48W.F | €1.07 1.17 USD |
-4.89
|
€354.54M 387.56M USD | €3.62K 3.96K USD | €1.07 1.17 USD | €1.11 1.21 USD | €354.54M 387.56M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-1.75
|
€349.46M 382.01M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €349.46M 382.01M USD | 0 | -€0.01 -0.01 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Jupiter Mines JMXXF | $0.19 — |
+0.64
|
$371.94M — | $3.00K — | $0.10 — | $0.10 — | $371.94M — | 18.92 | $0.01 — | ||
| Aclara Resources Inc. JD1.F | €1.50 1.64 USD |
-5.06
|
€340.13M 371.81M USD | €843.00 921.51 USD | €1.50 1.64 USD | €1.50 1.64 USD | €340.13M 371.81M USD | 0 | -€0.03 -0.03 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-1.23
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Goldquest Mining Corp. M1W.F | €0.87 0.95 USD |
+2.98
|
€310.92M 339.88M USD | €102.00 111.5 USD | €0.84 0.92 USD | €0.87 0.95 USD | €310.92M 339.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ecora Resources PLC HGR.F | €1.22 1.34 USD |
-0.33
|
€307.36M 335.99M USD | €239.00 261.26 USD | €1.22 1.34 USD | €1.22 1.34 USD | €307.36M 335.99M USD | 0 | -€0.10 -0.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,610.00 55.77 USD |
-0.24
|
₹27.66B 334.64M USD | ₹479.00 5.8 USD | ₹4,490.00 54.32 USD | ₹4,639.00 56.12 USD | ₹27.66B 334.64M USD | 0 | -₹68.17 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,603.50 55.69 USD |
-0.43
|
₹27.62B 334.17M USD | ₹8.24K 99.64 USD | ₹4,489.90 54.32 USD | ₹4,647.00 56.22 USD | ₹27.62B 334.17M USD | 0 | -₹68.40 -0.8 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
-1.42
|
€295.63M 323.17M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €295.63M 323.17M USD | 0 | -€0.04 -0.04 USD | ||
| Regulus Resources Inc. 3LI.F | €2.12 2.32 USD |
0
|
€287.27M 314.03M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €287.27M 314.03M USD | 0 | -€0.02 -0.02 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
-3.88
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,285 15.42 USD |
-2.68
|
¥40B 268.21M USD | ¥510K 3.44K USD | ¥2,256 15.23 USD | ¥2,358 15.92 USD | ¥40B 268.21M USD | 0 | -¥49 -0.3 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.80 2.15 USD |
-0.29
|
NT$8.14B 258.52M USD | NT$107.32K 3.41K USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$8.14B 258.52M USD | 12.21 | NT$5.55 0.18 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+2.34
|
€231.71M 253.29M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.71M 253.29M USD | 6.54 | €0.02 0.02 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 705.00 0.05 USD |
0
|
IDR 3.89T 248.39M USD | IDR 15.77M 1.01K USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.89T 248.39M USD | 7.48 | IDR 94.15 0.006 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-4.11
|
€226.67M 247.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €226.67M 247.78M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €0.77 0.84 USD |
-5.52
|
€222.86M 243.62M USD | €4.75K 5.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.86M 243.62M USD | 0 | -€0.03 -0.03 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.35 0.39 USD |
-3.8
|
€218.68M 239.04M USD | €25.00K 27.33K USD | €0.35 0.39 USD | €0.35 0.39 USD | €218.68M 239.04M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.30 13.45 USD |
-1.6
|
€217.94M 238.24M USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €217.94M 238.24M USD | 0 | -€0.27 -0.2 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.19 1.3 USD |
-0.84
|
€217.29M 237.53M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.20 1.32 USD | €217.29M 237.53M USD | 0 | -€0.06 -0.06 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+4.41
|
€216.93M 237.14M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €216.93M 237.14M USD | 3.55 | €0.01 0.01 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
0
|
€215.34M 235.39M USD | €57.00 62.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
+1.72
|
CA$301.89M 224.02M USD | CA$3.37K 2.5K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$301.89M 224.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
-3.78
|
€202.43M 221.28M USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €202.43M 221.28M USD | 0 | -€0.10 -0.1 USD | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
-7.78
|
€185.18M 202.43M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.18M 202.43M USD | 7.70 | €0.02 0.02 USD | ||
| Foraco International SA FRACF | $1.81 — |
+14.56
|
$178.33M — | $100.00 — | $1.81 — | $1.81 — | $178.33M — | 11.31 | $0.16 — | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+1.82
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.04 0.04 USD |
+12.7
|
€150.00M 163.97M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €150.00M 163.97M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.66 0.72 USD |
-12
|
€145.92M 159.51M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €145.92M 159.51M USD | 0 | €0.00 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
0
|
IDR 2.28T 146.01M USD | IDR 1.67M 106.65 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.06 3.34 USD |
-2.55
|
€123.59M 135.1M USD | €322.00 351.99 USD | €2.88 3.15 USD | €3.06 3.34 USD | €123.59M 135.1M USD | 0 | -€0.01 -0.01 USD | ||
| Rasa Corporation 3023.T | ¥1,764 11.91 USD |
-0.45
|
¥19B 126.7M USD | ¥12K 83.7 USD | ¥1,756 11.85 USD | ¥1,777 12 USD | ¥19B 126.7M USD | 8.75 | ¥202 1.36 USD | ||
| Koryx Copper Inc. R DSD.F | €1.15 1.26 USD |
0
|
€112.46M 122.93M USD | €194.00 212.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €112.46M 122.93M USD | 0 | -€0.10 -0.1 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.24
|
€110.25M 120.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.25M 120.52M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 558.29M 118.71M USD | MYR 13.10K 2.79K USD | MYR 0.69 0.15 USD | MYR 0.73 0.15 USD | MYR 558.29M 118.71M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
+4.14
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.86 0.94 USD |
+2.15
|
€105.31M 115.11M USD | €355.00 388.06 USD | €0.81 0.89 USD | €0.86 0.94 USD | €105.31M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
| District Metals Corp. DFPP.F | €0.61 0.67 USD |
+1.66
|
€103.97M 113.65M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €103.97M 113.65M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-1.56
|
€102.34M 111.87M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.34M 111.87M USD | 0 | -€0.03 -0.03 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.42 USD |
-0.76
|
€102.00M 111.5M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €102.00M 111.5M USD | 0 | -€0.07 -0.07 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.4 USD |
-1.62
|
€99.09M 108.32M USD | €2.85K 3.12K USD | €0.36 0.4 USD | €0.36 0.4 USD | €99.09M 108.32M USD | 0 | -€0.05 -0.05 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-6.55
|
€95.64M 104.55M USD | €1.10K 1.2K USD | €0.50 0.55 USD | €0.50 0.55 USD | €95.64M 104.55M USD | 0 | -€0.46 -0.5 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,595.00 0.1 USD |
-1.85
|
IDR 1.59T 101.83M USD | IDR 1.07M 68.13 USD | IDR 1,585.00 0.1 USD | IDR 1,865.00 0.12 USD | IDR 1.59T 101.83M USD | 74.63 | IDR 21.37 0.001 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 820.00 0.05 USD |
0
|
IDR 1.58T 100.77M USD | IDR 4.90K 0.31 USD | IDR 800.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.58T 100.77M USD | 25.37 | IDR 32.32 0.002 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.33 0.36 USD |
-5.2
|
€92.03M 100.6M USD | €4.75K 5.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €92.03M 100.6M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.26 USD |
-2.86
|
€89.43M 97.75M USD | €2.55K 2.78K USD | €0.24 0.26 USD | €0.24 0.26 USD | €89.43M 97.75M USD | 0 | -€0.01 -0.01 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-7.55
|
€83.71M 91.51M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||