Página 14 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1872)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1872)
Otros Metales Industriales y Mineras (1872)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 11.40K 0.73 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+3.42
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.00 35.78 USD |
-1.9
|
€145.29M 167.72M USD | €226.00 260.88 USD | €30.00 34.63 USD | €31.00 35.78 USD | €145.29M 167.72M USD | 10.58 | €2.93 3.38 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
0
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.50 0.58 USD |
-9.09
|
€141.08M 162.85M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €141.08M 162.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.43 0.5 USD |
+4.99
|
€139.25M 160.75M USD | €28.00 32.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €139.25M 160.75M USD | 0 | -€0.10 -0.1 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+1.96
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.95
|
€127.39M 147.06M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €127.39M 147.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.33 0.38 USD |
-7.56
|
€124.66M 143.9M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €124.66M 143.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
-6.09
|
€124.49M 143.71M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €124.49M 143.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.18 USD |
-2.56
|
€124.14M 143.3M USD | €26.17K 30.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €124.14M 143.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
-5.23
|
€123.43M 142.48M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.43M 142.48M USD | 8.15 | €0.01 0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.56 2.96 USD |
0
|
€117.34M 135.44M USD | €1.62K 1.87K USD | €2.56 2.96 USD | €2.56 2.96 USD | €117.34M 135.44M USD | 0 | -€0.03 -0.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.33 0.38 USD |
-8.29
|
€116.17M 134.1M USD | €23.00K 26.55K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
-2.63
|
€114.17M 131.79M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.17M 131.79M USD | 0 | €0.00 0 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
MERF Inc.
3168.T
JP
|
¥1,328 8.96 USD |
-5.14
|
¥19B 126.88M USD | ¥57K 383.42 USD | ¥1,315 8.88 USD | ¥1,396 9.42 USD | ¥19B 126.88M USD | 11.33 | ¥117 0.79 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,783 12.04 USD |
-1.55
|
¥19B 126.86M USD | ¥39K 261.91 USD | ¥1,780 12.02 USD | ¥1,825 12.32 USD | ¥19B 126.86M USD | 7.99 | ¥223 1.51 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
0
|
€107.90M 124.55M USD | €37.52K 43.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €107.90M 124.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.53 USD |
+1.15
|
€106.47M 122.91M USD | €5.00K 5.77K USD | €1.33 1.53 USD | €1.33 1.53 USD | €106.47M 122.91M USD | 0 | -€0.12 -0.1 USD | ||
|
AURYN Mining
AUMC
US
|
$1.75 — |
-0.85
|
$122.22M — | $100.00 — | $1.73 — | $1.73 — | $122.22M — | 0 | $0.00 — | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.17 USD |
-6.49
|
€102.25M 118.03M USD | €35.00K 40.4K USD | €0.14 0.17 USD | €0.14 0.17 USD | €102.25M 118.03M USD | 0 | -€0.01 -0.01 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.72 0.15 USD |
+2.14
|
MYR 547.87M 116.49M USD | MYR 50.20K 10.67K USD | MYR 0.67 0.14 USD | MYR 0.72 0.15 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+1.52
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$5.55M 3.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$138.94M 97.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.44 0.5 USD |
-8.6
|
€83.18M 96.02M USD | €1.15K 1.32K USD | €0.44 0.5 USD | €0.44 0.5 USD | €83.18M 96.02M USD | 0 | -€0.02 -0.02 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
+4.17
|
€83.15M 95.98M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
0
|
€81.57M 94.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.45 0.51 USD | €81.57M 94.16M USD | 10.72 | €0.04 0.05 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.42 USD |
-1.36
|
€81.03M 93.54M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.03M 93.54M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.25 0.28 USD |
+2.93
|
€77.65M 89.63M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €77.65M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
-2.78
|
IDR 1.40T 89.38M USD | IDR 168.20K 10.75 USD | IDR 1,380.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.40T 89.38M USD | 33.87 | IDR 41.33 0.002 USD | ||
20 Microns Limited
20MICRONS.NS
IN
|
₹206.41 2.5 USD |
+9.55
|
₹7.28B 88.12M USD | ₹7.15M 86.54K USD | ₹189.77 2.3 USD | ₹219.45 2.65 USD | ₹7.28B 88.12M USD | 10.89 | ₹18.94 0.23 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.43 0.49 USD |
-8.74
|
€74.69M 86.22M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.69M 86.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,505 16.91 USD |
-3.99
|
¥13B 85.14M USD | ¥55K 371.94 USD | ¥2,482 16.75 USD | ¥2,632 17.77 USD | ¥13B 85.14M USD | 19.01 | ¥132 0.89 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+3.24
|
€71.91M 83.01M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €71.91M 83.01M USD | 0 | -€0.03 -0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.33 USD |
-2.4
|
€69.75M 80.51M USD | €1.73K 2K USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.75M 80.51M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
-5.02
|
€69.25M 79.94M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.25M 79.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.19 1.37 USD |
+1.28
|
€67.83M 78.3M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.83M 78.3M USD | 14.87 | €0.08 0.09 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥831 5.61 USD |
-7.15
|
¥11B 77.22M USD | ¥204K 1.38K USD | ¥830 5.6 USD | ¥892 6.02 USD | ¥11B 77.22M USD | 8.18 | ¥102 0.69 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-2.08
|
$74.56M — | $2.00K — | $0.65 — | $0.65 — | $74.56M — | 0 | -$0.08 — | ||
Nickel 28 Capital
CONXF
US
|
$0.85 — |
+1.95
|
$73.26M — | $900.00 — | $0.87 — | $0.87 — | $73.26M — | 0 | -$0.01 — | ||
|
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$2.87M 2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$103.94M 72.61M USD | 0 | -A$0.02 -0.01 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+2.13
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.60 0.7 USD |
-1.79
|
€61.11M 70.54M USD | €4.40K 5.08K USD | €0.60 0.7 USD | €0.60 0.7 USD | €61.11M 70.54M USD | 0 | -€0.82 -0.9 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.34 5.01 USD |
-6.47
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.13 0.15 USD |
+20.91
|
€57.34M 66.19M USD | €56.61K 65.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.34M 66.19M USD | 6.65 | €0.02 0.02 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-3.01
|
€56.69M 65.43M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.69M 65.43M USD | 0 | €0.00 0 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,758.70 21.28 USD |
-0.54
|
₹5.28B 63.87M USD | ₹392.00 4.74 USD | ₹1,745.55 21.12 USD | ₹1,818.00 21.99 USD | ₹5.28B 63.87M USD | 9.57 | ₹183.73 2.22 USD | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.03 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-0.48
|
€54.37M 62.76M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+0.58
|
€53.70M 61.99M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.70M 61.99M USD | 17.39 | €0.01 0.01 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
+0.62
|
€53.27M 61.49M USD | €1.60K 1.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €53.27M 61.49M USD | 0 | -€0.28 -0.3 USD | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
0
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
+0.89
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-8.26
|
€52.12M 60.17M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €52.12M 60.17M USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.36 0.41 USD |
+2.87
|
€51.99M 60.01M USD | €3.50K 4.04K USD | €0.36 0.41 USD | €0.36 0.41 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
+0.9
|
€51.98M 60M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.98M 60M USD | 0 | -€0.02 -0.02 USD | ||
|
C3 Metals
CUAUF
US
|
$0.46 — |
-16.84
|
$57.81M — | $4.00K — | $0.50 — | $0.50 — | $57.81M — | 23.06 | $0.02 — | ||
|
Keweenaw Land Association
KEWL
US
|
$50.70 — |
0
|
$57.10M — | $286.00 — | $50.51 — | $50.51 — | $57.10M — | 0.58 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+0.57
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.4
|
€45.76M 52.82M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.76M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.22 0.26 USD |
-11.9
|
€45.75M 52.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-9.03
|
€44.05M 50.85M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-1.85
|
€43.40M 50.1M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.40M 50.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.74 0.85 USD |
-0.54
|
€43.34M 50.03M USD | €1.06K 1.22K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.34M 50.03M USD | 0 | -€1.02 -1.1 USD | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.13 — |
+23.81
|
$48.83M — | $9.20K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
+7.92
|
€42.26M 48.78M USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €42.26M 48.78M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-1
|
€40.84M 47.15M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.84M 47.15M USD | 0 | -€0.01 -0.01 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.24 USD |
-1.92
|
€37.65M 43.46M USD | €6.50K 7.5K USD | €0.20 0.24 USD | €0.20 0.24 USD | €37.65M 43.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-4.42
|
€36.73M 42.4M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.73M 42.4M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||