Página 14 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMG Critical Materials N.V. ADG.F | $14.57 15.93 USD |
+1.82
|
$473.39M 517.48M USD | $1K 1.09K USD | $14.48 15.83 USD | $14.57 15.93 USD | $473.39M 517.48M USD | 0 | -$0.9 -0.9 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,095 14.14 USD |
+3.3
|
$74.14B 500.48M USD | $90.2K 608.88 USD | $2,024 13.66 USD | $2,095 14.14 USD | $74.14B 500.48M USD | 5.12 | $408.94 2.76 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.3 13.45 USD |
+0.82
|
$443.75M 485.08M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $443.75M 485.08M USD | 4.86 | $2.53 2.77 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| PT TIMAH Tbk TINS.JK | $1,010 0.06 USD |
-0.49
|
$7.52T 480.68M USD | $10.56M 674.69 USD | $1,010 0.06 USD | $1,035 0.07 USD | $7.52T 480.68M USD | 13.64 | $74.03 0.004 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
+1.92
|
$433.78M 474.18M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
+3.83
|
$414.48M 453.08M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $414.48M 453.08M USD | 0 | -$3.27 -3.5 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.45 5.96 USD |
+2.83
|
$411.01M 449.28M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $411.01M 449.28M USD | 12.38 | $0.44 0.48 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$410.29M 448.5M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $410.29M 448.5M USD | 0 | -$0.01 -0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.5 4.66 USD |
-2
|
$36.83B 445.52M USD | $257.49K 3.12K USD | $380.8 4.61 USD | $399 4.83 USD | $36.83B 445.52M USD | 13.00 | $29.64 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $385.2 4.66 USD |
-2.15
|
$36.8B 445.18M USD | $21.08K 255.02 USD | $381.15 4.61 USD | $397.05 4.8 USD | $36.8B 445.18M USD | 12.98 | $29.66 0.36 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$400.77M 438.09M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $400.77M 438.09M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$392.68M 429.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $392.68M 429.26M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$371.88M 406.51M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $371.88M 406.51M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
-3.7
|
$361.24M 394.88M USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.07 USD | $361.24M 394.88M USD | 18.19 | $0.1 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$349.7M 382.27M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $349.7M 382.27M USD | 5.83 | $1.61 1.76 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,019.2 60.72 USD |
+0.91
|
$30.12B 364.34M USD | $1.07K 12.95 USD | $4,947.25 59.85 USD | $5,120 61.94 USD | $30.12B 364.34M USD | 625.05 | $8.03 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,013.5 60.66 USD |
+0.84
|
$30.12B 364.34M USD | $10.3K 124.65 USD | $4,945 59.83 USD | $5,149.7 62.3 USD | $30.12B 364.34M USD | 625.12 | $8.02 0.1 USD | |
| Macmahon MCHHF | $0.16 — |
0
|
$356.29M — | $57 — | $0.17 — | $0.17 — | $356.29M — | 16.00 | $0.01 — | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$306.47M 335.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $306.47M 335.01M USD | 3.40 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+14.26
|
$296.12M 323.7M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $296.12M 323.7M USD | 0 | -$0.03 -0.03 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| ALCONIX Corporation 3036.T | $1,541 10.4 USD |
+2.26
|
$46.44B 313.5M USD | $52.2K 352.36 USD | $1,511 10.2 USD | $1,541 10.4 USD | $46.44B 313.5M USD | 19.64 | $78.44 0.53 USD | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$312.62M — | $50K — | $0.13 — | $0.13 — | $312.62M — | 13.00 | $0.01 — | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$274.34M 299.89M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $274.34M 299.89M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$268.61M 293.63M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.61M 293.63M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.85 USD |
+23.8
|
$258.23M 282.29M USD | $300 327.94 USD | $1.51 1.66 USD | $1.7 1.85 USD | $258.23M 282.29M USD | 0 | -$0.45 -0.4 USD | |
| Chalice Mining CGMLF | $0.7199 — |
+18.03
|
$280.1M — | $2K — | $0.7199 — | $0.7199 — | $280.1M — | 0 | -$0.04 — | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.06
|
$249.86M 273.13M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.86M 273.13M USD | 0 | -$0.02 -0.02 USD | |
| Magnetic Resources NL MAUCA.AX | $1.13 0.74 USD |
-9.27
|
$402.92M 266.68M USD | $1.73K 1.15K USD | $1.13 0.74 USD | $1.13 0.74 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.4 37.6 USD |
+1.18
|
$242.16M 264.71M USD | $30 32.79 USD | $34 37.17 USD | $35 38.26 USD | $242.16M 264.71M USD | 10.95 | $3.14 3.43 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.64 USD |
+2.5
|
$230.47M 251.94M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $230.47M 251.94M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.47 1.6 USD |
+6.55
|
$230.22M 251.66M USD | $3.88K 4.24K USD | $1.4 1.53 USD | $1.49 1.63 USD | $230.22M 251.66M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.36 1.48 USD |
+0.37
|
$222.51M 243.24M USD | $370 404.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $222.51M 243.24M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.09
|
$222.36M 243.07M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.36M 243.07M USD | 9.25 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
+3.75
|
$221.6M 242.24M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $221.6M 242.24M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-1.79
|
$217.18M 237.4M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.18M 237.4M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.94 2.12 USD |
+2.97
|
$212.84M 232.66M USD | $840 918.23 USD | $1.88 2.06 USD | $1.96 2.15 USD | $212.84M 232.66M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,764 11.91 USD |
+2.2
|
$34.4B 232.21M USD | $177.1K 1.2K USD | $1,720 11.61 USD | $1,764 11.91 USD | $34.4B 232.21M USD | 0 | -$44.63 -0.3 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
+3.92
|
$209.14M 228.62M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $209.14M 228.62M USD | 0 | -$0.01 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.92 2.09 USD |
+0.26
|
$208.35M 227.76M USD | $40 43.73 USD | $1.92 2.09 USD | $1.92 2.09 USD | $208.35M 227.76M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
-1.94
|
$208.11M 227.49M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $208.11M 227.49M USD | 0 | -$0.28 -0.3 USD | |
| PT PAM Mineral Tbk NICL.JK | $330 0.02 USD |
-2.94
|
$3.51T 224.28M USD | $3.35M 214.37 USD | $326 0.02 USD | $352 0.02 USD | $3.51T 224.28M USD | 11.03 | $29.9 0.001 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$213.02M — | $25K — | $0.04 — | $0.04 — | $213.02M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $31K — | $0.02 — | $0.02 — | $207.58M — | 0 | -$0.1 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+7.53
|
$186.93M 204.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources RGLSF | $1.43 — |
+1.42
|
$178.26M — | $130 — | $1.43 — | $1.43 — | $178.26M — | 0 | -$0.02 — | |
| Regulus Resources Inc. 3LI.F | $1.23 1.34 USD |
-0.81
|
$156.26M 170.81M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $156.26M 170.81M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
0
|
$153.44M 167.74M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.44M 167.74M USD | 6.95 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-5
|
$153.19M 167.45M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.19M 167.45M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.7399 0.81 USD |
+0.68
|
$151.19M 165.27M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $151.19M 165.27M USD | 0.095 | $7.77 8.49 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+2.5
|
$150.72M 164.76M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$150.4M 164.41M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $150.4M 164.41M USD | 0 | -$0.03 -0.03 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
+10.76
|
$147.75M 161.51M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.75M 161.51M USD | 17.50 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $0.9799 1.07 USD |
+6.52
|
$145.72M 159.29M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.72M 159.29M USD | 0 | -$0.09 -0.09 USD | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$152.67M — | $5K — | $0.1799 — | $0.1799 — | $152.67M — | 0 | -$0.14 — | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.85 6.39 USD |
+8.82
|
$128.28M 140.23M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.28M 140.23M USD | 0 | -$2.9 -3.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$126.13M 137.88M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $126.13M 137.88M USD | 3.50 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$126.02M 137.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.02M 137.75M USD | 0 | -$0.05 -0.05 USD | |
| Foraco International SA FRACF | $1.32 — |
0
|
$131.1M — | $1.4K — | $1.37 — | $1.39 — | $131.1M — | 4.71 | $0.28 — | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
+4.63
|
$118.97M 130.05M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $118.97M 130.05M USD | 12.66 | $0.03 0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
+1.83
|
$117.62M 128.57M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.62M 128.57M USD | 9.25 | $0.06 0.07 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.08 USD |
+5.03
|
$117.49M 128.44M USD | $45.3K 49.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $117.49M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.5 USD |
-0.87
|
$116.7M 127.57M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $116.7M 127.57M USD | 0 | -$0.03 -0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$114.58M 125.25M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $114.58M 125.25M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$112.13M 122.57M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$111.71M 122.11M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.71M 122.11M USD | 0 | -$0.03 -0.03 USD | |
| Aeris Resources ARSRF | $0.13 — |
+19.73
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||