国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (158)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (158)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩870 0.66 USD |
+1.64
|
₩165B 124.65M USD | ₩2M 1.65K USD | ₩858 0.65 USD | ₩881 0.67 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩398,250 300.61 USD |
-0.31
|
₩30T 22.38B USD | ₩191K 144.41 USD | ₩396,500 299.29 USD | ₩404,000 304.95 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩200,000 150.97 USD |
-0.5
|
₩30T 22.34B USD | ₩21K 15.88 USD | ₩198,900 150.14 USD | ₩203,000 153.23 USD | ₩30T 22.34B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩319,500 241.17 USD |
+5.45
|
₩24T 18.24B USD | ₩548K 413.46 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,102,000 831.83 USD |
+5.76
|
₩20T 15.12B USD | ₩27K 20.33 USD | ₩1,046,000 789.56 USD | ₩1,110,000 837.87 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩213,500 161.16 USD |
+1.43
|
₩19T 14.33B USD | ₩213K 160.88 USD | ₩209,000 157.76 USD | ₩220,000 166.06 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,375 21.42 USD |
+2.25
|
₩5T 3.67B USD | ₩674K 508.91 USD | ₩27,700 20.91 USD | ₩28,500 21.51 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,300 16.83 USD |
+2.06
|
₩5T 3.66B USD | ₩6K 4.58 USD | ₩22,000 16.61 USD | ₩22,400 16.91 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩32,200 24.31 USD |
+1.74
|
₩4T 3.2B USD | ₩352K 265.45 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,000 92.09 USD |
+3.92
|
₩4T 3.14B USD | ₩466K 351.9 USD | ₩116,700 88.09 USD | ₩125,500 94.73 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩82,800 62.5 USD |
+12.15
|
₩3T 2.64B USD | ₩596K 449.54 USD | ₩73,800 55.71 USD | ₩83,400 62.95 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,400 90.88 USD |
+6.55
|
₩3T 2.23B USD | ₩152K 114.87 USD | ₩113,200 85.45 USD | ₩120,700 91.11 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩62,100 46.88 USD |
+3.33
|
₩3T 2.17B USD | ₩13K 9.99 USD | ₩59,500 44.91 USD | ₩62,300 47.03 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,000 168.33 USD |
0
|
₩3T 1.91B USD | ₩23K 17.66 USD | ₩219,500 165.69 USD | ₩224,500 169.46 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,450 26.76 USD |
-2.07
|
₩2T 1.38B USD | ₩238K 179.88 USD | ₩35,200 26.57 USD | ₩36,050 27.21 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,600 23.85 USD |
-1.25
|
₩2T 1.2B USD | ₩178K 133.99 USD | ₩31,550 23.82 USD | ₩33,200 25.06 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩75,400 56.91 USD |
+2.31
|
₩1T 1.03B USD | ₩56K 42.15 USD | ₩73,000 55.1 USD | ₩76,200 57.52 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,050 23.44 USD |
+0.16
|
₩1T 1.01B USD | ₩12K 9.35 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,730 13.38 USD |
0
|
₩1T 926.94M USD | ₩31K 23.48 USD | ₩17,620 13.3 USD | ₩17,930 13.53 USD | ₩1T 926.94M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,050 34.76 USD |
+2.33
|
₩1T 885.34M USD | ₩60K 45.5 USD | ₩44,700 33.74 USD | ₩46,300 34.95 USD | ₩1T 885.34M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩37,450 28.27 USD |
+3.74
|
₩1T 827.8M USD | ₩147K 110.83 USD | ₩35,750 26.99 USD | ₩37,550 28.34 USD | ₩1T 827.8M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,250 17.55 USD |
+0.65
|
₩1T 803.14M USD | ₩4K 2.73 USD | ₩23,050 17.4 USD | ₩23,350 17.63 USD | ₩1T 803.14M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩29,000 21.89 USD |
+6.62
|
₩1T 785.03M USD | ₩117K 88.26 USD | ₩27,100 20.46 USD | ₩29,150 22 USD | ₩1T 785.03M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,080 6.85 USD |
+2.25
|
₩974B 735.12M USD | ₩2M 1.77K USD | ₩8,680 6.55 USD | ₩9,370 7.07 USD | ₩974B 735.12M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩157,000 118.51 USD |
+14.59
|
₩970B 731.93M USD | ₩125K 94.46 USD | ₩137,200 103.56 USD | ₩157,200 118.66 USD | ₩970B 731.93M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩53,800 40.61 USD |
+4.27
|
₩962B 725.89M USD | ₩23K 17.7 USD | ₩51,400 38.8 USD | ₩54,400 41.06 USD | ₩962B 725.89M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,040 13.62 USD |
+1.06
|
₩692B 522.51M USD | ₩31K 23.55 USD | ₩17,710 13.37 USD | ₩18,100 13.66 USD | ₩692B 522.51M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,700 105.45 USD |
+1.31
|
₩679B 512.82M USD | ₩216 0.16 USD | ₩136,700 103.19 USD | ₩139,800 105.53 USD | ₩679B 512.82M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,500 110.58 USD |
+0.27
|
₩675B 509.51M USD | ₩2K 1.54 USD | ₩146,100 110.28 USD | ₩146,900 110.89 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩799,000 603.11 USD |
+0.13
|
₩672B 507.6M USD | ₩769 0.58 USD | ₩797,000 601.6 USD | ₩807,000 609.15 USD | ₩672B 507.6M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩368,500 278.16 USD |
+3.37
|
₩608B 459.06M USD | ₩1K 0.8 USD | ₩356,000 268.72 USD | ₩369,500 278.91 USD | ₩608B 459.06M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩145,200 109.6 USD |
+1.26
|
₩587B 442.84M USD | ₩8K 5.89 USD | ₩140,000 105.68 USD | ₩146,300 110.43 USD | ₩587B 442.84M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,220 8.47 USD |
+1.26
|
₩542B 408.87M USD | ₩237K 179.13 USD | ₩10,950 8.27 USD | ₩11,320 8.54 USD | ₩542B 408.87M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,990 13.58 USD |
+2.39
|
₩528B 398.78M USD | ₩40K 29.85 USD | ₩17,550 13.25 USD | ₩18,040 13.62 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,550 28.34 USD |
-0.13
|
₩526B 396.93M USD | ₩12K 8.89 USD | ₩37,500 28.31 USD | ₩38,050 28.72 USD | ₩526B 396.93M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,430 4.1 USD |
+1.88
|
₩526B 396.69M USD | ₩75K 56.66 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩526B 396.69M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,470 12.43 USD |
+1.54
|
₩508B 383.3M USD | ₩6K 4.73 USD | ₩16,220 12.24 USD | ₩16,620 12.55 USD | ₩508B 383.3M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,950 13.55 USD |
+0.11
|
₩484B 365.61M USD | ₩14K 10.65 USD | ₩17,870 13.49 USD | ₩18,060 13.63 USD | ₩484B 365.61M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,740 9.62 USD |
+0.08
|
₩464B 349.92M USD | ₩57K 43 USD | ₩12,690 9.58 USD | ₩12,970 9.79 USD | ₩464B 349.92M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩17,460 13.18 USD |
+4.99
|
₩458B 345.48M USD | ₩202K 152.24 USD | ₩16,630 12.55 USD | ₩18,090 13.65 USD | ₩458B 345.48M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
0
|
₩452B 341.1M USD | ₩981 0.74 USD | ₩115,300 87.03 USD | ₩118,300 89.3 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
+1.66
|
₩448B 338.26M USD | ₩9K 7.01 USD | ₩66,000 49.82 USD | ₩67,800 51.18 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,730 10.36 USD |
+2.01
|
₩407B 307.31M USD | ₩14K 10.42 USD | ₩13,370 10.09 USD | ₩13,770 10.39 USD | ₩407B 307.31M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,900 19.55 USD |
+10.97
|
₩381B 287.62M USD | ₩307K 232.03 USD | ₩23,950 18.08 USD | ₩26,550 20.04 USD | ₩381B 287.62M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩130,600 98.58 USD |
+2.99
|
₩366B 276.04M USD | ₩7K 5.19 USD | ₩126,000 95.11 USD | ₩131,000 98.88 USD | ₩366B 276.04M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,130 3.87 USD |
+0.98
|
₩351B 265.13M USD | ₩155K 116.99 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩351B 265.13M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩9,030 6.82 USD |
+1.12
|
₩343B 259.01M USD | ₩163K 123.22 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,950 20.34 USD |
+0.56
|
₩340B 256.92M USD | ₩5K 3.99 USD | ₩26,700 20.15 USD | ₩27,100 20.46 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,190 7.69 USD |
+0.29
|
₩337B 254.67M USD | ₩10K 7.91 USD | ₩10,160 7.67 USD | ₩10,250 7.74 USD | ₩337B 254.67M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
+2.34
|
₩315B 237.79M USD | ₩46K 34.45 USD | ₩6,410 4.84 USD | ₩6,580 4.97 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,380 5.57 USD |
+0.54
|
₩288B 217.64M USD | ₩42K 31.99 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,050 24.95 USD |
+2.32
|
₩284B 214.21M USD | ₩7K 5.63 USD | ₩32,300 24.38 USD | ₩33,250 25.1 USD | ₩284B 214.21M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,100 4.6 USD |
+1.67
|
₩269B 203.28M USD | ₩88K 66.38 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,400 18.42 USD |
+1.88
|
₩258B 194.38M USD | ₩13K 10.07 USD | ₩23,750 17.93 USD | ₩24,550 18.53 USD | ₩258B 194.38M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,950 7.51 USD |
+0.51
|
₩255B 192.65M USD | ₩442K 333.31 USD | ₩9,670 7.3 USD | ₩10,130 7.65 USD | ₩255B 192.65M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
0
|
₩253B 190.79M USD | ₩13 0.01 USD | ₩30,000 22.65 USD | ₩30,350 22.91 USD | ₩253B 190.79M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,070 7.6 USD |
+0.5
|
₩251B 189.49M USD | ₩40K 30.56 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,000 8.3 USD |
-0.81
|
₩248B 187.02M USD | ₩1K 0.85 USD | ₩10,880 8.21 USD | ₩11,250 8.49 USD | ₩248B 187.02M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,900 12 USD |
+0.13
|
₩243B 183.56M USD | ₩62K 46.51 USD | ₩15,700 11.85 USD | ₩16,190 12.22 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,700 37.52 USD |
+0.51
|
₩236B 178.39M USD | ₩3K 2.12 USD | ₩49,150 37.1 USD | ₩50,000 37.74 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,590 5.73 USD |
+2.71
|
₩236B 178.19M USD | ₩40K 30.2 USD | ₩7,330 5.53 USD | ₩7,590 5.73 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,805 2.12 USD |
+0.18
|
₩232B 174.81M USD | ₩30K 22.98 USD | ₩2,785 2.1 USD | ₩2,830 2.14 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,070 3.07 USD |
+1.5
|
₩229B 172.62M USD | ₩106K 79.77 USD | ₩3,990 3.01 USD | ₩4,100 3.09 USD | ₩229B 172.62M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,510 7.18 USD |
+1.39
|
₩228B 172.28M USD | ₩9K 6.98 USD | ₩9,350 7.06 USD | ₩9,540 7.2 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-0.42
|
₩211B 159.44M USD | ₩9K 6.89 USD | ₩4,755 3.59 USD | ₩4,805 3.63 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,100 1.59 USD |
+3.19
|
₩203B 153.49M USD | ₩474K 357.68 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
0
|
₩198B 149.79M USD | ₩16K 12.32 USD | ₩4,790 3.62 USD | ₩4,830 3.65 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,025 3.04 USD |
+0.63
|
₩198B 149.46M USD | ₩15K 11.18 USD | ₩3,990 3.01 USD | ₩4,045 3.05 USD | ₩198B 149.46M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,270 6.24 USD |
+1.72
|
₩197B 148.43M USD | ₩41K 31.3 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,150 1.62 USD |
+0.94
|
₩185B 139.73M USD | ₩465K 351.09 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,240 2.45 USD |
+0.62
|
₩181B 136.7M USD | ₩50K 37.4 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩14,040 10.6 USD |
+0.86
|
₩178B 133.98M USD | ₩42K 31.78 USD | ₩13,950 10.53 USD | ₩14,080 10.63 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,430 6.36 USD |
+1.2
|
₩175B 131.81M USD | ₩24K 17.82 USD | ₩8,280 6.25 USD | ₩8,480 6.4 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
0
|
₩173B 130.24M USD | ₩208 0.16 USD | ₩12,830 9.68 USD | ₩12,840 9.69 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,300 64.39 USD |
+0.59
|
₩171B 129.38M USD | ₩2K 1.55 USD | ₩85,200 64.31 USD | ₩85,400 64.46 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,240 8.48 USD |
+0.99
|
₩169B 127.93M USD | ₩11K 8.65 USD | ₩11,090 8.37 USD | ₩11,350 8.57 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,329 1 USD |
+3.26
|
₩168B 127.03M USD | ₩522K 394.01 USD | ₩1,289 0.97 USD | ₩1,348 1.02 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,370 7.07 USD |
+0.75
|
₩167B 126.35M USD | ₩3K 1.89 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,610 9.52 USD |
+1.61
|
₩164B 123.74M USD | ₩22K 16.44 USD | ₩12,360 9.33 USD | ₩12,770 9.64 USD | ₩164B 123.74M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,950 5.25 USD |
+2.2
|
₩162B 122.37M USD | ₩56K 42.15 USD | ₩6,730 5.08 USD | ₩7,000 5.28 USD | ₩162B 122.37M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,580 6.48 USD |
-0.23
|
₩162B 122.35M USD | ₩472 0.36 USD | ₩8,580 6.48 USD | ₩8,610 6.5 USD | ₩162B 122.35M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,150 35.59 USD |
-2.48
|
₩160B 121.05M USD | ₩29K 22.18 USD | ₩45,800 34.57 USD | ₩49,000 36.99 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
+0.8
|
₩158B 119.1M USD | ₩19K 14.68 USD | ₩2,495 1.88 USD | ₩2,560 1.93 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,100 50.65 USD |
+0.45
|
₩155B 117.28M USD | ₩229 0.17 USD | ₩67,000 50.57 USD | ₩67,600 51.03 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,840 1.39 USD |
-0.49
|
₩154B 115.99M USD | ₩130K 98.13 USD | ₩1,838 1.39 USD | ₩1,859 1.4 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,020 5.3 USD |
+1.3
|
₩151B 113.99M USD | ₩27K 20.64 USD | ₩6,920 5.22 USD | ₩7,030 5.31 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
+1.39
|
₩150B 112.96M USD | ₩63K 47.44 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩786 0.59 USD |
+0.51
|
₩149B 112.82M USD | ₩16K 12.3 USD | ₩784 0.59 USD | ₩792 0.6 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
+1.75
|
₩145B 109.2M USD | ₩37K 28.08 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,260 3.97 USD |
+0.76
|
₩141B 106.69M USD | ₩184K 138.79 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,070 0.81 USD |
+2.69
|
₩138B 104.25M USD | ₩416K 313.74 USD | ₩1,042 0.79 USD | ₩1,078 0.81 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,285 2.48 USD |
+1.7
|
₩135B 101.73M USD | ₩41K 30.76 USD | ₩3,225 2.43 USD | ₩3,285 2.48 USD | ₩135B 101.73M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,110 9.14 USD |
0
|
₩134B 101.53M USD | ₩333 0.25 USD | ₩11,980 9.04 USD | ₩12,290 9.28 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,910 12.01 USD |
+0.32
|
₩133B 100.22M USD | ₩6K 4.54 USD | ₩15,820 11.94 USD | ₩16,000 12.08 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,740 3.58 USD |
+0.32
|
₩131B 98.69M USD | ₩50K 38 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩719 0.54 USD |
+3.45
|
₩128B 96.56M USD | ₩8M 6.07K USD | ₩715 0.54 USD | ₩902 0.68 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,470 7.15 USD |
+0.96
|
₩124B 93.25M USD | ₩5K 3.74 USD | ₩9,350 7.06 USD | ₩9,540 7.2 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}