$2.27T
总市值
$75.19B
总容积
BTC 56.08%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩46,150 34.84 USD
-5.91
₩2T 1.78B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩306,500 231.36 USD
-2.54
₩2T 1.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,280 6.25 USD
-0.72
₩889B 670.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩889B 670.96M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,900 9.74 USD
-1.6
₩848B 640.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩848B 640.04M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩34,850 26.31 USD
-3.46
₩713B 537.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩713B 537.85M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩47,150 35.59 USD
-0.74
₩565B 426.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩565B 426.58M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩44,600 33.67 USD
-9.26
₩461B 347.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩461B 347.96M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩36,000 27.17 USD
-4.26
₩454B 342.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩454B 342.61M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,450 26.76 USD
-2.74
₩424B 319.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩424B 319.96M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,890 4.45 USD
+0.17
₩269B 203.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩269B 203.36M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,560 9.48 USD
-2.26
₩254B 191.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩254B 191.97M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,600 1.96 USD
-4.94
₩217B 163.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.89M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,980 11.31 USD
-0.07
₩215B 162.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩215B 162.63M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩37,200 28.08 USD
+0.68
₩202B 152.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩202B 152.57M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,910 7.48 USD
-3.97
₩200B 151.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩200B 151.26M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,580 7.23 USD
-4.68
₩200B 151.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩200B 151.15M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,450 7.13 USD
-6.9
₩164B 123.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩164B 123.64M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,509 1.14 USD
+7.02
₩149B 112.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.32M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,400 38.04 USD
+5.99
₩146B 110.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.05M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,915 1.45 USD
-5.67
₩125B 94.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩125B 94.61M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,350 1.77 USD
-1.26
₩121B 91.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.4M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,575 2.7 USD
-3.38
₩115B 86.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩115B 86.55M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,801 1.36 USD
+13.27
₩110B 82.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.77M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,830 5.16 USD
-0.15
₩109B 82.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.65M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,720 2.05 USD
-7.01
₩99B 74.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 74.61M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,285 1.72 USD
-0.22
₩89B 67.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.52M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,750 5.1 USD
-10.95
₩88B 66.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.24M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,475 1.87 USD
+0.81
₩75B 56.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.8M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,530 1.91 USD
+1.2
₩75B 56.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.74M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,740 3.58 USD
-4.15
₩74B 56.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 56.23M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,765 3.6 USD
-0.63
₩74B 55.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 55.54M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,055 1.55 USD
0
₩73B 54.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 54.75M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,775 2.09 USD
-0.89
₩69B 51.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 51.95M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,425 2.59 USD
-9.87
₩68B 51.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.71M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,680 1.27 USD
-4.44
₩68B 51.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.66M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,075 2.32 USD
-0.65
₩60B 45.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.51M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,980 1.49 USD
+1.54
₩58B 43.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.9M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,645 2 USD
+0.57
₩57B 43.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.13M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,185 1.65 USD
+2.58
₩55B 41.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,265 1.71 USD
+1.12
₩55B 41.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.28M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,080 3.83 USD
-1.36
₩53B 40.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.17M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,620 5 USD
+0.3
₩53B 39.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 39.78M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,900 4.45 USD
-0.51
₩51B 38.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.61M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,519 1.15 USD
+0.4
₩44B 33.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.26M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩904 0.68 USD
-4.74
₩44B 33.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.01M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩5,370 4.05 USD
+4.68
₩43B 32.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.14M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,201 0.91 USD
-3.92
₩43B 32.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.09M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,510 3.4 USD
-1.53
₩42B 31.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.64M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,949 1.47 USD
-1.42
₩41B 31.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 31.05M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,137 0.86 USD
-3.97
₩41B 30.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.74M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,860 2.91 USD
-1.66
₩38B 28.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.95M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,845 2.9 USD
+8.92
₩38B 28.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.73M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,185 1.65 USD
+2.34
₩37B 27.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.94M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,810 7.4 USD
-0.3
₩37B 27.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.73M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,557 1.18 USD
-2.81
₩37B 27.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.63M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,260 2.46 USD
-0.76
₩35B 26.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.68M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,660 2.01 USD
+1.53
₩33B 25.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 25.23M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,965 2.24 USD
-2.47
₩32B 24.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.3M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩791 0.6 USD
-0.63
₩31B 23.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.7M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,810 1.37 USD
-0.33
₩31B 23.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.55M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,830 5.16 USD
-0.29
₩30B 22.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.68M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,020 2.28 USD
-3.36
₩26B 19.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,015 2.28 USD
-0.17
₩26B 19.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,765 1.33 USD
-6.02
₩26B 19.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.53M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,163 0.88 USD
+0.52
₩26B 19.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.43M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩797 0.6 USD
+0.89
₩26B 19.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.4M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,630 5 USD
-1.49
₩23B 17.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.57M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,085 2.33 USD
+2.49
₩22B 16.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.95M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,030 1.53 USD
-0.25
₩22B 16.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.65M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,638 1.24 USD
-0.06
₩20B 14.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 14.91M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,771 1.34 USD
-2.69
₩16B 12.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.11M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,428 1.08 USD
+0.35
₩16B 11.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.95M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,012 0.76 USD
-2.69
₩15B 10.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 10.97M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,160 2.39 USD
+3.27
₩14B 10.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.36M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩632 0.48 USD
-7.47
₩11B 8.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 8.33M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,490 1.12 USD
+0.68
₩8B 5.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 5.69M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency