$2.25T
总市值
$75.6B
总容积
BTC 56.04%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩296,500 223.81 USD
-3.27
₩2T 1.71B USD ₩24K 18.2 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,700 32.99 USD
-5.31
₩2T 1.68B USD ₩296K 223.56 USD ₩42,800 32.31 USD ₩46,200 34.87 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,900 5.96 USD
-4.59
₩848B 640.17M USD ₩375K 283.36 USD ₩7,840 5.92 USD ₩8,200 6.19 USD ₩848B 640.17M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,420 9.38 USD
-3.72
₩816B 616.23M USD ₩154K 116.07 USD ₩12,400 9.36 USD ₩13,030 9.84 USD ₩816B 616.23M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,250 25.1 USD
-4.6
₩680B 513.16M USD ₩19K 14.65 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩680B 513.16M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,650 33.7 USD
-5.31
₩535B 403.96M USD ₩27K 20.14 USD ₩44,500 33.59 USD ₩46,900 35.4 USD ₩535B 403.96M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,250 25.85 USD
-4.86
₩432B 325.96M USD ₩33K 24.9 USD ₩34,000 25.66 USD ₩35,800 27.02 USD ₩432B 325.96M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩41,650 31.44 USD
-6.61
₩430B 324.94M USD ₩88K 66.46 USD ₩40,800 30.8 USD ₩45,450 34.31 USD ₩430B 324.94M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,650 25.4 USD
-5.08
₩402B 303.71M USD ₩13K 9.79 USD ₩33,650 25.4 USD ₩34,700 26.19 USD ₩402B 303.71M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,720 4.32 USD
-2.89
₩262B 197.49M USD ₩28K 21.03 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩262B 197.49M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,410 9.37 USD
-1.19
₩251B 189.68M USD ₩20K 15.37 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩251B 189.68M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,220 11.49 USD
+1.6
₩219B 165.23M USD ₩7K 5.15 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩219B 165.23M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,340 1.77 USD
-10
₩195B 147.51M USD ₩1M 894.2 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩195B 147.51M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,850 27.06 USD
-3.63
₩195B 147.03M USD ₩6K 4.47 USD ₩35,700 26.95 USD ₩37,100 28 USD ₩195B 147.03M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,130 6.89 USD
-4.7
₩191B 144.05M USD ₩156K 117.75 USD ₩9,080 6.85 USD ₩9,780 7.38 USD ₩191B 144.05M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,400 7.1 USD
-5.15
₩190B 143.48M USD ₩92K 69.6 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,110 6.88 USD
-3.6
₩158B 119.19M USD ₩35K 26.24 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩158B 119.19M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,515 1.14 USD
+0.4
₩149B 112.76M USD ₩14M 10.94K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩149B 112.76M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,900 38.42 USD
+0.99
₩147B 111.14M USD ₩14K 10.94 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩147B 111.14M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩2,125 1.6 USD
+17.99
₩129B 97.65M USD ₩9M 6.57K USD ₩1,613 1.22 USD ₩2,125 1.6 USD ₩129B 97.65M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,920 1.45 USD
+0.26
₩126B 94.86M USD ₩110K 82.82 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩126B 94.86M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,320 1.75 USD
-1.28
₩120B 90.23M USD ₩42K 31.47 USD ₩2,300 1.74 USD ₩2,375 1.79 USD ₩120B 90.23M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,930 5.23 USD
+1.46
₩111B 83.86M USD ₩13K 9.84 USD ₩6,780 5.12 USD ₩6,980 5.27 USD ₩111B 83.86M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,420 2.58 USD
-4.34
₩110B 82.8M USD ₩104K 78.78 USD ₩3,410 2.57 USD ₩3,570 2.69 USD ₩110B 82.8M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,540 1.92 USD
-6.62
₩92B 69.67M USD ₩176K 132.69 USD ₩2,520 1.9 USD ₩2,710 2.05 USD ₩92B 69.67M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,530 4.93 USD
-3.26
₩85B 64.08M USD ₩55K 41.79 USD ₩6,510 4.91 USD ₩6,860 5.18 USD ₩85B 64.08M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,165 1.63 USD
-5.26
₩85B 63.97M USD ₩228K 172.09 USD ₩2,135 1.61 USD ₩2,265 1.71 USD ₩85B 63.97M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,890 2.94 USD
+13.72
₩78B 58.73M USD ₩4M 2.75K USD ₩3,360 2.54 USD ₩4,105 3.1 USD ₩78B 58.73M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,420 1.83 USD
-2.22
₩74B 55.54M USD ₩9K 6.96 USD ₩2,290 1.73 USD ₩2,495 1.88 USD ₩74B 55.54M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,680 3.53 USD
-1.27
₩74B 55.52M USD ₩21K 16.19 USD ₩4,565 3.45 USD ₩4,805 3.63 USD ₩74B 55.52M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,760 3.59 USD
-0.1
₩74B 55.49M USD ₩12K 9.25 USD ₩4,700 3.55 USD ₩4,780 3.61 USD ₩74B 55.49M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,460 1.86 USD
-2.77
₩73B 55.17M USD ₩5K 3.68 USD ₩2,460 1.86 USD ₩2,555 1.93 USD ₩73B 55.17M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,055 1.55 USD
0
₩73B 54.75M USD ₩42K 31.61 USD ₩2,020 1.52 USD ₩2,075 1.57 USD ₩73B 54.75M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,705 2.04 USD
-2.52
₩67B 50.64M USD ₩25K 18.55 USD ₩2,690 2.03 USD ₩2,765 2.09 USD ₩67B 50.64M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,612 1.22 USD
-4.05
₩66B 49.57M USD ₩75K 56.29 USD ₩1,550 1.17 USD ₩1,684 1.27 USD ₩66B 49.57M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,040 2.29 USD
-1.14
₩60B 44.99M USD ₩2K 1.78 USD ₩3,015 2.28 USD ₩3,060 2.31 USD ₩60B 44.99M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,660 2.01 USD
+0.57
₩57B 43.38M USD ₩58K 43.98 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩57B 43.38M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,927 1.45 USD
-2.68
₩57B 42.73M USD ₩19K 14.67 USD ₩1,905 1.44 USD ₩1,980 1.49 USD ₩57B 42.73M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,225 1.68 USD
-1.77
₩54B 40.55M USD ₩45K 33.62 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩54B 40.55M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,100 1.59 USD
-3.89
₩53B 40.24M USD ₩5K 4.13 USD ₩2,090 1.58 USD ₩2,185 1.65 USD ₩53B 40.24M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,050 3.81 USD
-0.59
₩53B 39.93M USD ₩784 0.59 USD ₩5,020 3.79 USD ₩5,160 3.89 USD ₩53B 39.93M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,620 5 USD
0
₩53B 39.78M USD ₩3K 2.24 USD ₩6,580 4.97 USD ₩6,630 5 USD ₩53B 39.78M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,730 4.33 USD
-2.88
₩50B 37.49M USD ₩6K 4.38 USD ₩5,710 4.31 USD ₩5,920 4.47 USD ₩50B 37.49M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,495 1.13 USD
-1.58
₩43B 32.74M USD ₩6K 4.18 USD ₩1,490 1.12 USD ₩1,509 1.14 USD ₩43B 32.74M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩890 0.67 USD
-1.55
₩43B 32.5M USD ₩54K 40.55 USD ₩871 0.66 USD ₩912 0.69 USD ₩43B 32.5M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,199 0.91 USD
-0.17
₩42B 32.03M USD ₩13K 9.48 USD ₩1,186 0.9 USD ₩1,213 0.92 USD ₩42B 32.03M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,550 3.43 USD
+0.89
₩42B 31.92M USD ₩453 0.34 USD ₩4,525 3.42 USD ₩4,585 3.46 USD ₩42B 31.92M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,948 1.47 USD
-0.05
₩41B 31.04M USD ₩33K 24.69 USD ₩1,937 1.46 USD ₩1,959 1.48 USD ₩41B 31.04M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩5,150 3.89 USD
-4.1
₩41B 30.82M USD ₩111K 83.5 USD ₩5,010 3.78 USD ₩5,540 4.18 USD ₩41B 30.82M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,090 0.82 USD
-4.13
₩39B 29.47M USD ₩69K 51.81 USD ₩1,073 0.81 USD ₩1,111 0.84 USD ₩39B 29.47M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,725 2.81 USD
-3.5
₩37B 27.94M USD ₩8K 5.71 USD ₩3,715 2.8 USD ₩3,850 2.91 USD ₩37B 27.94M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,165 1.63 USD
-0.92
₩37B 27.69M USD ₩21K 15.86 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩37B 27.69M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,680 2.78 USD
-4.29
₩36B 27.5M USD ₩206K 155.33 USD ₩3,620 2.73 USD ₩3,930 2.97 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,546 1.17 USD
-0.71
₩36B 27.44M USD ₩7K 5.43 USD ₩1,500 1.13 USD ₩1,621 1.22 USD ₩36B 27.44M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,700 7.32 USD
-1.12
₩36B 27.42M USD ₩3 0 USD ₩9,700 7.32 USD ₩9,810 7.4 USD ₩36B 27.42M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,150 2.38 USD
-3.37
₩34B 25.78M USD ₩14K 10.9 USD ₩3,100 2.34 USD ₩3,295 2.49 USD ₩34B 25.78M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,670 2.02 USD
+0.38
₩34B 25.32M USD ₩17K 13.09 USD ₩2,505 1.89 USD ₩2,725 2.06 USD ₩34B 25.32M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,990 2.26 USD
+0.84
₩32B 24.51M USD ₩59K 44.78 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩32B 24.51M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,792 1.35 USD
-0.99
₩31B 23.32M USD ₩35K 26.28 USD ₩1,749 1.32 USD ₩1,824 1.38 USD ₩31B 23.32M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩771 0.58 USD
-2.53
₩31B 23.1M USD ₩38K 28.79 USD ₩768 0.58 USD ₩805 0.61 USD ₩31B 23.1M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,920 5.22 USD
+1.32
₩30B 22.98M USD ₩58 0.04 USD ₩6,805 5.14 USD ₩6,920 5.22 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,895 1.43 USD
+7.38
₩28B 20.96M USD ₩128K 96.32 USD ₩1,723 1.3 USD ₩2,010 1.52 USD ₩28B 20.96M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,195 2.41 USD
+5.97
₩28B 20.8M USD ₩23K 17.57 USD ₩2,990 2.26 USD ₩3,395 2.56 USD ₩28B 20.8M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,183 0.89 USD
+1.72
₩26B 19.77M USD ₩7K 5.61 USD ₩1,150 0.87 USD ₩1,184 0.89 USD ₩26B 19.77M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩2,985 2.25 USD
-1.16
₩26B 19.6M USD ₩3K 2.32 USD ₩2,930 2.21 USD ₩3,100 2.34 USD ₩26B 19.6M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,360 2.54 USD
+8.91
₩24B 18.46M USD ₩824K 622.02 USD ₩3,005 2.27 USD ₩4,010 3.03 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩745 0.56 USD
-6.52
₩24B 18.13M USD ₩8K 6 USD ₩732 0.55 USD ₩797 0.6 USD ₩24B 18.13M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,670 5.03 USD
+0.6
₩23B 17.67M USD ₩1K 0.92 USD ₩6,350 4.79 USD ₩6,680 5.04 USD ₩23B 17.67M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,005 1.51 USD
-1.23
₩22B 16.45M USD ₩1K 0.81 USD ₩2,000 1.51 USD ₩2,035 1.54 USD ₩22B 16.45M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,605 1.21 USD
-2.01
₩19B 14.61M USD ₩4K 2.89 USD ₩1,590 1.2 USD ₩1,637 1.24 USD ₩19B 14.61M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,785 1.35 USD
+0.79
₩16B 12.21M USD ₩4K 3.13 USD ₩1,755 1.32 USD ₩1,786 1.35 USD ₩16B 12.21M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,403 1.06 USD
-1.75
₩16B 11.74M USD ₩5K 3.55 USD ₩1,375 1.04 USD ₩1,427 1.08 USD ₩16B 11.74M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩998 0.75 USD
-1.38
₩14B 10.82M USD ₩13K 9.86 USD ₩990 0.75 USD ₩1,027 0.78 USD ₩14B 10.82M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,870 2.17 USD
-9.11
₩12B 9.41M USD ₩17K 12.48 USD ₩2,830 2.14 USD ₩3,220 2.43 USD ₩12B 9.41M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩370 0.28 USD ₩370 0.28 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩619 0.47 USD
-2.06
₩11B 8.16M USD ₩120K 90.3 USD ₩607 0.46 USD ₩660 0.5 USD ₩11B 8.16M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,425 1.08 USD
-4.36
₩7B 5.44M USD ₩11K 8.51 USD ₩1,406 1.06 USD ₩1,513 1.14 USD ₩7B 5.44M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency