国家/地区：韩国，交易所：KOSDAQ ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (79)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (79)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩290,000 218.9 USD |
-5.38
|
₩2T 1.68B USD | ₩58K 43.57 USD | ₩288,000 217.39 USD | ₩306,000 230.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,650 32.19 USD |
-7.58
|
₩2T 1.64B USD | ₩600K 452.7 USD | ₩42,050 31.74 USD | ₩46,200 34.87 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,770 5.87 USD |
-6.16
|
₩834B 629.64M USD | ₩821K 619.69 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,100 9.13 USD |
-6.2
|
₩795B 600.35M USD | ₩401K 302.63 USD | ₩12,060 9.1 USD | ₩13,030 9.84 USD | ₩795B 600.35M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,800 24.76 USD |
-5.88
|
₩671B 506.21M USD | ₩55K 41.29 USD | ₩32,000 24.15 USD | ₩34,650 26.16 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,400 32.76 USD |
-7.95
|
₩520B 392.65M USD | ₩80K 60.4 USD | ₩43,350 32.72 USD | ₩46,900 35.4 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,250 25.1 USD |
-7.64
|
₩419B 316.44M USD | ₩82K 62.09 USD | ₩32,700 24.68 USD | ₩35,800 27.02 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,150 25.78 USD |
-3.67
|
₩408B 308.23M USD | ₩33K 25.02 USD | ₩33,300 25.14 USD | ₩34,700 26.19 USD | ₩408B 308.23M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,450 29.78 USD |
-11.55
|
₩408B 307.78M USD | ₩326K 245.91 USD | ₩38,500 29.06 USD | ₩45,450 34.31 USD | ₩408B 307.78M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,640 4.26 USD |
-4.24
|
₩258B 194.73M USD | ₩87K 65.4 USD | ₩5,530 4.17 USD | ₩5,900 4.45 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,570 9.49 USD |
+0.08
|
₩255B 192.12M USD | ₩56K 42.28 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,820 11.19 USD |
-1.07
|
₩213B 160.89M USD | ₩19K 14.63 USD | ₩14,560 10.99 USD | ₩15,290 11.54 USD | ₩213B 160.89M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,380 1.8 USD |
-8.46
|
₩199B 150.03M USD | ₩1M 1.09K USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,000 26.42 USD |
-5.91
|
₩190B 143.55M USD | ₩12K 8.87 USD | ₩35,000 26.42 USD | ₩37,100 28 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-8.17
|
₩184B 138.9M USD | ₩212K 160.04 USD | ₩8,970 6.77 USD | ₩10,080 7.61 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩8,750 6.6 USD |
-8.66
|
₩183B 138.05M USD | ₩355K 267.72 USD | ₩8,730 6.59 USD | ₩9,780 7.38 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,980 6.78 USD |
-4.97
|
₩156B 117.49M USD | ₩182K 137.06 USD | ₩8,710 6.57 USD | ₩9,540 7.2 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,489 1.12 USD |
-1.33
|
₩147B 110.83M USD | ₩17M 12.79K USD | ₩1,480 1.12 USD | ₩1,961 1.48 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,700 37.52 USD |
-1.39
|
₩144B 108.52M USD | ₩27K 20.13 USD | ₩49,050 37.02 USD | ₩51,800 39.1 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,879 1.42 USD |
-1.88
|
₩123B 92.83M USD | ₩254K 191.8 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,300 1.74 USD |
-2.13
|
₩119B 89.45M USD | ₩90K 68.03 USD | ₩2,285 1.72 USD | ₩2,375 1.79 USD | ₩119B 89.45M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,920 1.45 USD |
+6.61
|
₩117B 88.23M USD | ₩17M 13.12K USD | ₩1,613 1.22 USD | ₩2,130 1.61 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,870 5.19 USD |
+0.59
|
₩110B 83.13M USD | ₩37K 27.88 USD | ₩6,780 5.12 USD | ₩6,980 5.27 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,280 2.48 USD |
-8.25
|
₩105B 79.41M USD | ₩234K 176.58 USD | ₩3,260 2.46 USD | ₩3,570 2.69 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,505 1.89 USD |
-7.9
|
₩91B 68.71M USD | ₩304K 229.32 USD | ₩2,470 1.86 USD | ₩2,710 2.05 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,320 4.77 USD |
-6.37
|
₩82B 62.02M USD | ₩135K 102.18 USD | ₩6,150 4.64 USD | ₩6,860 5.18 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,075 1.57 USD |
-9.19
|
₩81B 61.31M USD | ₩529K 399.56 USD | ₩2,065 1.56 USD | ₩2,265 1.71 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩4,040 3.05 USD |
+17.96
|
₩81B 60.99M USD | ₩7M 4.91K USD | ₩3,360 2.54 USD | ₩4,165 3.14 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩74B 56.06M USD | ₩26K 19.55 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,650 3.51 USD |
-1.9
|
₩73B 55.16M USD | ₩50K 37.5 USD | ₩4,565 3.45 USD | ₩4,805 3.63 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
-3.43
|
₩73B 54.85M USD | ₩21K 15.75 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩72B 54.62M USD | ₩76K 57.14 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,620 3.49 USD |
-3.04
|
₩71B 53.85M USD | ₩70K 52.53 USD | ₩4,590 3.46 USD | ₩4,835 3.65 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,700 2.04 USD |
-2.7
|
₩67B 50.55M USD | ₩68K 50.96 USD | ₩2,660 2.01 USD | ₩2,765 2.09 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,631 1.23 USD |
-2.92
|
₩66B 50.15M USD | ₩99K 74.8 USD | ₩1,550 1.17 USD | ₩1,684 1.27 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩60B 45.36M USD | ₩8K 5.83 USD | ₩2,980 2.25 USD | ₩3,070 2.32 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,615 1.97 USD |
-1.13
|
₩56B 42.64M USD | ₩129K 97.05 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,910 1.44 USD |
-3.54
|
₩56B 42.35M USD | ₩33K 24.96 USD | ₩1,882 1.42 USD | ₩1,980 1.49 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,140 1.62 USD |
-2.06
|
₩54B 41.01M USD | ₩42K 31.48 USD | ₩2,090 1.58 USD | ₩2,235 1.69 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩53B 39.7M USD | ₩5K 4.04 USD | ₩4,935 3.73 USD | ₩5,160 3.89 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,170 1.64 USD |
-4.19
|
₩52B 39.55M USD | ₩104K 78.72 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,570 4.96 USD |
-0.76
|
₩52B 39.48M USD | ₩5K 3.96 USD | ₩6,520 4.92 USD | ₩6,630 5 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,570 4.2 USD |
-5.59
|
₩48B 36.45M USD | ₩23K 17.42 USD | ₩5,360 4.05 USD | ₩5,920 4.47 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,514 1.14 USD |
-0.33
|
₩44B 33.15M USD | ₩47K 35.4 USD | ₩1,476 1.11 USD | ₩1,520 1.15 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,575 3.45 USD |
+1.44
|
₩43B 32.09M USD | ₩6K 4.42 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩871 0.66 USD |
-3.65
|
₩42B 31.81M USD | ₩124K 93.43 USD | ₩867 0.65 USD | ₩912 0.69 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,968 1.49 USD |
+0.97
|
₩42B 31.36M USD | ₩38K 28.55 USD | ₩1,933 1.46 USD | ₩1,968 1.49 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,160 3.89 USD |
-3.91
|
₩41B 30.88M USD | ₩193K 145.92 USD | ₩4,855 3.66 USD | ₩5,540 4.18 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,149 0.87 USD |
-4.33
|
₩41B 30.7M USD | ₩68K 51.44 USD | ₩1,148 0.87 USD | ₩1,213 0.92 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,039 0.78 USD |
-8.62
|
₩37B 28.09M USD | ₩204K 153.74 USD | ₩1,037 0.78 USD | ₩1,111 0.84 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,170 1.64 USD |
-0.69
|
₩37B 27.75M USD | ₩35K 26.39 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
-0.1
|
₩37B 27.7M USD | ₩94 0.07 USD | ₩9,610 7.25 USD | ₩9,810 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,501 1.13 USD |
-3.6
|
₩35B 26.64M USD | ₩12K 9.37 USD | ₩1,500 1.13 USD | ₩1,621 1.22 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,250 2.45 USD |
-0.31
|
₩35B 26.59M USD | ₩52K 39.6 USD | ₩3,065 2.31 USD | ₩3,295 2.49 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,535 2.67 USD |
-8.42
|
₩35B 26.51M USD | ₩35K 26.51 USD | ₩3,495 2.64 USD | ₩3,850 2.91 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,435 2.59 USD |
-10.66
|
₩34B 25.67M USD | ₩391K 295.08 USD | ₩3,330 2.51 USD | ₩3,930 2.97 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
-1.5
|
₩33B 24.85M USD | ₩25K 18.84 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,925 2.21 USD |
-1.35
|
₩32B 23.98M USD | ₩69K 51.96 USD | ₩2,905 2.19 USD | ₩3,045 2.3 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩787 0.59 USD |
-0.51
|
₩31B 23.58M USD | ₩168K 126.5 USD | ₩719 0.54 USD | ₩805 0.61 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,766 1.33 USD |
-2.43
|
₩30B 22.98M USD | ₩77K 58.12 USD | ₩1,720 1.3 USD | ₩1,824 1.38 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,890 5.2 USD |
+0.88
|
₩30B 22.88M USD | ₩66 0.05 USD | ₩6,805 5.14 USD | ₩6,920 5.22 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,848 1.39 USD |
+4.7
|
₩27B 20.44M USD | ₩153K 115.65 USD | ₩1,723 1.3 USD | ₩2,010 1.52 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,130 2.36 USD |
+3.81
|
₩27B 20.38M USD | ₩38K 28.63 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,990 2.26 USD |
-0.99
|
₩26B 19.63M USD | ₩20K 15.13 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,174 0.89 USD |
+0.95
|
₩26B 19.62M USD | ₩12K 8.89 USD | ₩1,150 0.87 USD | ₩1,184 0.89 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩795 0.6 USD |
-0.25
|
₩26B 19.35M USD | ₩27K 20.57 USD | ₩715 0.54 USD | ₩797 0.6 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,485 2.63 USD |
+12.97
|
₩25B 19.15M USD | ₩2M 1.18K USD | ₩3,005 2.27 USD | ₩4,010 3.03 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,620 5 USD |
-0.15
|
₩23B 17.54M USD | ₩3K 2.46 USD | ₩6,350 4.79 USD | ₩6,680 5.04 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,010 1.52 USD |
-0.99
|
₩22B 16.49M USD | ₩6K 4.41 USD | ₩1,957 1.48 USD | ₩2,035 1.54 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,584 1.2 USD |
-3.3
|
₩19B 14.42M USD | ₩11K 8.22 USD | ₩1,566 1.18 USD | ₩1,637 1.24 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,780 1.34 USD |
+0.51
|
₩16B 12.17M USD | ₩7K 5.39 USD | ₩1,723 1.3 USD | ₩1,786 1.35 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,392 1.05 USD |
-2.52
|
₩15B 11.65M USD | ₩33K 25.19 USD | ₩1,344 1.01 USD | ₩1,427 1.08 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩978 0.74 USD |
-3.36
|
₩14B 10.6M USD | ₩22K 16.49 USD | ₩973 0.73 USD | ₩1,027 0.78 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,205 2.42 USD |
+1.42
|
₩14B 10.51M USD | ₩31K 23.47 USD | ₩2,700 2.04 USD | ₩3,220 2.43 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩707 0.53 USD |
+11.87
|
₩12B 9.32M USD | ₩397K 300.04 USD | ₩602 0.45 USD | ₩734 0.55 USD | ₩12B 9.32M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,347 1.02 USD |
-9.6
|
₩7B 5.14M USD | ₩23K 16.99 USD | ₩1,347 1.02 USD | ₩1,513 1.14 USD | ₩7B 5.14M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}