$2.25T
总市值
$75.35B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩298,500 225.32 USD
-2.61
₩2T 1.73B USD ₩27K 20.61 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,000 33.21 USD
-4.66
₩2T 1.69B USD ₩327K 246.58 USD ₩42,800 32.31 USD ₩46,200 34.87 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,960 6.01 USD
-3.86
₩855B 645.03M USD ₩394K 297.23 USD ₩7,840 5.92 USD ₩8,200 6.19 USD ₩855B 645.03M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,560 9.48 USD
-2.64
₩826B 623.17M USD ₩172K 130.16 USD ₩12,380 9.34 USD ₩13,030 9.84 USD ₩826B 623.17M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,250 25.1 USD
-4.59
₩680B 513.16M USD ₩23K 17.12 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩680B 513.16M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,800 33.82 USD
-4.98
₩537B 405.32M USD ₩31K 23.39 USD ₩44,500 33.59 USD ₩46,900 35.4 USD ₩537B 405.32M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,350 25.93 USD
-4.59
₩433B 326.91M USD ₩37K 27.66 USD ₩33,900 25.59 USD ₩35,800 27.02 USD ₩433B 326.91M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩41,800 31.55 USD
-6.27
₩432B 326.11M USD ₩96K 72.32 USD ₩40,800 30.8 USD ₩45,450 34.31 USD ₩432B 326.11M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,800 25.51 USD
-4.65
₩404B 305.07M USD ₩14K 10.8 USD ₩33,600 25.36 USD ₩34,700 26.19 USD ₩404B 305.07M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,790 4.37 USD
-1.69
₩265B 199.91M USD ₩34K 25.34 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩265B 199.91M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,505 9.44 USD
-0.44
₩253B 191.13M USD ₩22K 16.98 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩253B 191.13M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,160 11.44 USD
+1.2
₩218B 164.58M USD ₩7K 5.33 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩218B 164.58M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,365 1.79 USD
-9.04
₩198B 149.08M USD ₩1M 917.28 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩198B 149.08M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,800 27.02 USD
-3.76
₩195B 146.83M USD ₩7K 5.27 USD ₩35,650 26.91 USD ₩37,100 28 USD ₩195B 146.83M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,600 7.25 USD
-3.13
₩194B 146.53M USD ₩106K 80.3 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩194B 146.53M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,220 6.96 USD
-3.76
₩193B 145.47M USD ₩169K 127.4 USD ₩9,080 6.85 USD ₩9,780 7.38 USD ₩193B 145.47M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,190 6.94 USD
-2.74
₩159B 120.24M USD ₩39K 29.5 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩159B 120.24M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,501 1.13 USD
-0.53
₩148B 111.72M USD ₩15M 11.25K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩148B 111.72M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,900 38.42 USD
+0.99
₩147B 111.14M USD ₩16K 11.75 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩147B 111.14M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,921 1.45 USD
+0.31
₩126B 94.91M USD ₩126K 95.13 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩126B 94.91M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,340 1.77 USD
-0.43
₩121B 91.01M USD ₩43K 32.82 USD ₩2,300 1.74 USD ₩2,375 1.79 USD ₩121B 91.01M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,918 1.45 USD
+6.47
₩117B 88.14M USD ₩12M 9.25K USD ₩1,613 1.22 USD ₩2,130 1.61 USD ₩117B 88.14M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,970 5.26 USD
+2.05
₩112B 84.34M USD ₩14K 10.91 USD ₩6,780 5.12 USD ₩6,980 5.27 USD ₩112B 84.34M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,450 2.6 USD
-3.5
₩111B 83.52M USD ₩110K 83.12 USD ₩3,410 2.57 USD ₩3,570 2.69 USD ₩111B 83.52M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,545 1.92 USD
-6.43
₩92B 69.81M USD ₩182K 137.7 USD ₩2,520 1.9 USD ₩2,710 2.05 USD ₩92B 69.81M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,580 4.97 USD
-2.52
₩86B 64.57M USD ₩59K 44.83 USD ₩6,500 4.91 USD ₩6,860 5.18 USD ₩86B 64.57M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,145 1.62 USD
-6.13
₩84B 63.38M USD ₩289K 218.25 USD ₩2,135 1.61 USD ₩2,265 1.71 USD ₩84B 63.38M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,815 3.63 USD
+1.05
₩74B 56.13M USD ₩18K 13.76 USD ₩4,700 3.55 USD ₩4,815 3.63 USD ₩74B 56.13M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,490 1.88 USD
-1.58
₩74B 55.84M USD ₩5K 3.99 USD ₩2,460 1.86 USD ₩2,555 1.93 USD ₩74B 55.84M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,700 3.55 USD
-0.84
₩74B 55.76M USD ₩23K 17.54 USD ₩4,565 3.45 USD ₩4,805 3.63 USD ₩74B 55.76M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,415 1.82 USD
-2.42
₩73B 55.42M USD ₩9K 6.98 USD ₩2,290 1.73 USD ₩2,495 1.88 USD ₩73B 55.42M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,665 2.77 USD
+7.01
₩73B 55.33M USD ₩4M 3.08K USD ₩3,360 2.54 USD ₩4,105 3.1 USD ₩73B 55.33M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,055 1.55 USD
0
₩73B 54.75M USD ₩43K 32.72 USD ₩2,020 1.52 USD ₩2,075 1.57 USD ₩73B 54.75M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,710 2.05 USD
-2.34
₩67B 50.74M USD ₩28K 20.94 USD ₩2,690 2.03 USD ₩2,765 2.09 USD ₩67B 50.74M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,627 1.23 USD
-3.15
₩66B 50.03M USD ₩76K 57.3 USD ₩1,550 1.17 USD ₩1,684 1.27 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,040 2.29 USD
-1.14
₩60B 44.99M USD ₩3K 1.96 USD ₩3,015 2.28 USD ₩3,060 2.31 USD ₩60B 44.99M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,675 2.02 USD
+1.14
₩58B 43.62M USD ₩83K 62.5 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩58B 43.62M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,934 1.46 USD
-2.32
₩57B 42.88M USD ₩20K 15.44 USD ₩1,905 1.44 USD ₩1,980 1.49 USD ₩57B 42.88M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,160 1.63 USD
-1.15
₩55B 41.39M USD ₩31K 23.08 USD ₩2,090 1.58 USD ₩2,235 1.69 USD ₩55B 41.39M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,220 1.68 USD
-1.99
₩54B 40.46M USD ₩51K 38.41 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩54B 40.46M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,620 5 USD
0
₩53B 39.78M USD ₩3K 2.24 USD ₩6,580 4.97 USD ₩6,630 5 USD ₩53B 39.78M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,030 3.8 USD
-0.98
₩53B 39.77M USD ₩1K 0.82 USD ₩5,000 3.77 USD ₩5,160 3.89 USD ₩53B 39.77M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,710 4.31 USD
-3.22
₩50B 37.36M USD ₩9K 6.55 USD ₩5,660 4.27 USD ₩5,920 4.47 USD ₩50B 37.36M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,491 1.13 USD
-1.84
₩43B 32.65M USD ₩6K 4.42 USD ₩1,490 1.12 USD ₩1,509 1.14 USD ₩43B 32.65M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩890 0.67 USD
-1.55
₩43B 32.5M USD ₩52K 39.58 USD ₩871 0.66 USD ₩912 0.69 USD ₩43B 32.5M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,200 0.91 USD
-0.08
₩42B 32.06M USD ₩14K 10.28 USD ₩1,186 0.9 USD ₩1,213 0.92 USD ₩42B 32.06M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,550 3.43 USD
+0.89
₩42B 31.92M USD ₩454 0.34 USD ₩4,525 3.42 USD ₩4,585 3.46 USD ₩42B 31.92M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,948 1.47 USD
-0.05
₩41B 31.04M USD ₩33K 24.69 USD ₩1,937 1.46 USD ₩1,959 1.48 USD ₩41B 31.04M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩5,140 3.88 USD
-4.28
₩41B 30.76M USD ₩115K 86.7 USD ₩5,010 3.78 USD ₩5,540 4.18 USD ₩41B 30.76M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,077 0.81 USD
-5.28
₩39B 29.12M USD ₩82K 62.06 USD ₩1,070 0.81 USD ₩1,111 0.84 USD ₩39B 29.12M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,710 2.8 USD
-3.89
₩37B 27.82M USD ₩9K 6.49 USD ₩3,700 2.79 USD ₩3,850 2.91 USD ₩37B 27.82M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,175 1.64 USD
-0.46
₩37B 27.81M USD ₩21K 15.8 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩37B 27.81M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,705 2.8 USD
-3.64
₩37B 27.69M USD ₩220K 165.75 USD ₩3,620 2.73 USD ₩3,930 2.97 USD ₩37B 27.69M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,546 1.17 USD
-0.71
₩36B 27.44M USD ₩7K 5.47 USD ₩1,500 1.13 USD ₩1,621 1.22 USD ₩36B 27.44M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,700 7.32 USD
-1.12
₩36B 27.42M USD ₩3 0 USD ₩9,700 7.32 USD ₩9,810 7.4 USD ₩36B 27.42M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,155 2.38 USD
-3.23
₩34B 25.82M USD ₩15K 11.65 USD ₩3,100 2.34 USD ₩3,295 2.49 USD ₩34B 25.82M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,670 2.02 USD
+0.38
₩34B 25.32M USD ₩18K 13.54 USD ₩2,505 1.89 USD ₩2,725 2.06 USD ₩34B 25.32M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,975 2.25 USD
+0.34
₩32B 24.39M USD ₩60K 45.03 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩32B 24.39M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,793 1.35 USD
-0.94
₩31B 23.33M USD ₩35K 26.29 USD ₩1,749 1.32 USD ₩1,824 1.38 USD ₩31B 23.33M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩774 0.58 USD
-2.15
₩31B 23.19M USD ₩38K 28.86 USD ₩768 0.58 USD ₩805 0.61 USD ₩31B 23.19M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,920 5.22 USD
+1.32
₩30B 22.98M USD ₩51 0.04 USD ₩6,805 5.14 USD ₩6,920 5.22 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,900 1.43 USD
+7.65
₩28B 21.02M USD ₩129K 97.35 USD ₩1,723 1.3 USD ₩2,010 1.52 USD ₩28B 21.02M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,155 2.38 USD
+4.61
₩27B 20.54M USD ₩25K 19.23 USD ₩2,990 2.26 USD ₩3,395 2.56 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,182 0.89 USD
+1.63
₩26B 19.75M USD ₩8K 6.29 USD ₩1,150 0.87 USD ₩1,184 0.89 USD ₩26B 19.75M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,005 2.27 USD
-0.5
₩26B 19.73M USD ₩3K 2.35 USD ₩2,930 2.21 USD ₩3,100 2.34 USD ₩26B 19.73M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,505 2.65 USD
+13.61
₩26B 19.26M USD ₩1M 797 USD ₩3,005 2.27 USD ₩4,010 3.03 USD ₩26B 19.26M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩753 0.57 USD
-5.52
₩24B 18.33M USD ₩11K 8.23 USD ₩722 0.54 USD ₩797 0.6 USD ₩24B 18.33M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,650 5.02 USD
+0.3
₩23B 17.62M USD ₩1K 0.92 USD ₩6,350 4.79 USD ₩6,680 5.04 USD ₩23B 17.62M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,005 1.51 USD
-1.23
₩22B 16.45M USD ₩1K 0.92 USD ₩2,000 1.51 USD ₩2,035 1.54 USD ₩22B 16.45M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,615 1.22 USD
-1.4
₩19B 14.7M USD ₩4K 2.94 USD ₩1,590 1.2 USD ₩1,637 1.24 USD ₩19B 14.7M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,784 1.35 USD
+0.73
₩16B 12.2M USD ₩5K 3.51 USD ₩1,755 1.32 USD ₩1,786 1.35 USD ₩16B 12.2M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,398 1.06 USD
-2.1
₩16B 11.7M USD ₩6K 4.75 USD ₩1,375 1.04 USD ₩1,427 1.08 USD ₩16B 11.7M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,002 0.76 USD
-0.99
₩14B 10.86M USD ₩14K 10.34 USD ₩990 0.75 USD ₩1,027 0.78 USD ₩14B 10.86M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,860 2.16 USD
-9.49
₩12B 9.38M USD ₩18K 13.28 USD ₩2,830 2.14 USD ₩3,220 2.43 USD ₩12B 9.38M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩370 0.28 USD ₩370 0.28 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩613 0.46 USD
-3.01
₩11B 8.08M USD ₩123K 92.62 USD ₩607 0.46 USD ₩660 0.5 USD ₩11B 8.08M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,418 1.07 USD
-4.83
₩7B 5.41M USD ₩12K 8.68 USD ₩1,406 1.06 USD ₩1,513 1.14 USD ₩7B 5.41M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency