$2.25T
总市值
$75.64B
总容积
BTC 56.05%     ETH 9.39%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩45,700 34.5 USD
-0.97
₩2T 1.76B USD ₩137K 103.73 USD ₩44,000 33.21 USD ₩46,200 34.87 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩299,000 225.7 USD
-2.45
₩2T 1.73B USD ₩14K 10.8 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,060 6.08 USD
-2.66
₩865B 653.14M USD ₩210K 158.6 USD ₩7,910 5.97 USD ₩8,200 6.19 USD ₩865B 653.14M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,870 9.71 USD
-0.23
₩846B 638.56M USD ₩87K 65.42 USD ₩12,410 9.37 USD ₩13,030 9.84 USD ₩846B 638.56M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩34,050 25.7 USD
-2.3
₩696B 525.51M USD ₩11K 8.19 USD ₩33,650 25.4 USD ₩34,650 26.16 USD ₩696B 525.51M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩45,900 34.65 USD
-2.65
₩550B 415.27M USD ₩13K 9.61 USD ₩45,200 34.12 USD ₩46,250 34.91 USD ₩550B 415.27M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩44,250 33.4 USD
-0.78
₩457B 345.23M USD ₩44K 33.57 USD ₩41,750 31.51 USD ₩45,450 34.31 USD ₩457B 345.23M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩35,300 26.65 USD
-1.94
₩445B 335.95M USD ₩20K 15.34 USD ₩34,550 26.08 USD ₩35,800 27.02 USD ₩445B 335.95M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,500 26.04 USD
-2.68
₩413B 311.39M USD ₩7K 5.35 USD ₩33,800 25.51 USD ₩34,700 26.19 USD ₩413B 311.39M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,880 4.44 USD
-0.17
₩269B 203.02M USD ₩17K 12.61 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩269B 203.02M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,590 9.5 USD
+0.24
₩255B 192.43M USD ₩10K 7.88 USD ₩12,350 9.32 USD ₩12,720 9.6 USD ₩255B 192.43M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,210 11.48 USD
+1.54
₩219B 165.12M USD ₩4K 3.35 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩219B 165.12M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,520 1.9 USD
-3.08
₩210B 158.85M USD ₩146K 110.2 USD ₩2,460 1.86 USD ₩2,600 1.96 USD ₩210B 158.85M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,020 7.56 USD
+1.11
₩203B 152.94M USD ₩53K 39.99 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩203B 152.94M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,650 7.28 USD
+0.73
₩202B 152.25M USD ₩94K 71.29 USD ₩9,080 6.85 USD ₩9,780 7.38 USD ₩202B 152.25M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩36,500 27.55 USD
-1.88
₩198B 149.7M USD ₩4K 3.09 USD ₩36,000 27.17 USD ₩37,100 28 USD ₩198B 149.7M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,684 1.27 USD
+11.59
₩166B 125.34M USD ₩11M 8.48K USD ₩1,562 1.18 USD ₩1,961 1.48 USD ₩166B 125.34M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,480 7.16 USD
+0.32
₩164B 124.03M USD ₩20K 14.76 USD ₩9,000 6.79 USD ₩9,510 7.18 USD ₩164B 124.03M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,600 38.19 USD
+0.4
₩146B 110.49M USD ₩8K 6.39 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,926 1.45 USD
+0.57
₩126B 95.15M USD ₩71K 53.93 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩126B 95.15M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,360 1.78 USD
+0.43
₩122B 91.79M USD ₩32K 24.17 USD ₩2,300 1.74 USD ₩2,375 1.79 USD ₩122B 91.79M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,540 2.67 USD
-0.98
₩114B 85.7M USD ₩72K 54.29 USD ₩3,440 2.6 USD ₩3,570 2.69 USD ₩114B 85.7M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,940 5.24 USD
+1.61
₩111B 83.98M USD ₩7K 5.61 USD ₩6,780 5.12 USD ₩6,980 5.27 USD ₩111B 83.98M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,711 1.29 USD
-4.99
₩104B 78.63M USD ₩2M 1.71K USD ₩1,613 1.22 USD ₩1,867 1.41 USD ₩104B 78.63M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,600 1.96 USD
-4.41
₩94B 71.32M USD ₩123K 93.04 USD ₩2,560 1.93 USD ₩2,710 2.05 USD ₩94B 71.32M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,780 5.12 USD
+0.44
₩88B 66.53M USD ₩35K 26.78 USD ₩6,520 4.92 USD ₩6,860 5.18 USD ₩88B 66.53M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,225 1.68 USD
-2.63
₩87B 65.74M USD ₩123K 93.02 USD ₩2,135 1.61 USD ₩2,265 1.71 USD ₩87B 65.74M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,555 1.93 USD
+0.99
₩76B 57.3M USD ₩2K 1.34 USD ₩2,470 1.86 USD ₩2,555 1.93 USD ₩76B 57.3M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,735 3.57 USD
-0.11
₩74B 56.17M USD ₩16K 12.44 USD ₩4,565 3.45 USD ₩4,805 3.63 USD ₩74B 56.17M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,415 1.82 USD
-2.42
₩73B 55.42M USD ₩9K 6.55 USD ₩2,290 1.73 USD ₩2,495 1.88 USD ₩73B 55.42M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,750 3.59 USD
-0.31
₩73B 55.37M USD ₩5K 4.09 USD ₩4,700 3.55 USD ₩4,780 3.61 USD ₩73B 55.37M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,065 1.56 USD
+0.49
₩73B 55.02M USD ₩22K 16.86 USD ₩2,020 1.52 USD ₩2,070 1.56 USD ₩73B 55.02M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,450 2.6 USD
+0.73
₩69B 52.08M USD ₩793K 598.33 USD ₩3,360 2.54 USD ₩3,675 2.77 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,750 2.08 USD
-0.9
₩68B 51.49M USD ₩14K 10.33 USD ₩2,705 2.04 USD ₩2,765 2.09 USD ₩68B 51.49M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,632 1.23 USD
-2.86
₩66B 50.18M USD ₩62K 47.17 USD ₩1,550 1.17 USD ₩1,684 1.27 USD ₩66B 50.18M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,050 2.3 USD
-0.81
₩60B 45.14M USD ₩1K 0.76 USD ₩3,015 2.28 USD ₩3,060 2.31 USD ₩60B 45.14M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,730 2.06 USD
+3.24
₩59B 44.52M USD ₩50K 37.62 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩59B 44.52M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,960 1.48 USD
-1.01
₩58B 43.46M USD ₩8K 5.79 USD ₩1,915 1.45 USD ₩1,980 1.49 USD ₩58B 43.46M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,270 1.71 USD
+0.22
₩55B 41.37M USD ₩23K 17 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩55B 41.37M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,115 1.6 USD
-3.2
₩54B 40.53M USD ₩2K 1.53 USD ₩2,115 1.6 USD ₩2,185 1.65 USD ₩54B 40.53M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,120 3.86 USD
+0.79
₩54B 40.49M USD ₩291 0.22 USD ₩5,020 3.79 USD ₩5,160 3.89 USD ₩54B 40.49M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,630 5 USD
+0.15
₩53B 39.84M USD ₩1K 1.1 USD ₩6,580 4.97 USD ₩6,630 5 USD ₩53B 39.84M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,860 4.42 USD
-0.68
₩51B 38.34M USD ₩3K 2.64 USD ₩5,770 4.36 USD ₩5,920 4.47 USD ₩51B 38.34M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩900 0.68 USD
-0.44
₩44B 32.87M USD ₩33K 24.92 USD ₩871 0.66 USD ₩912 0.69 USD ₩44B 32.87M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,498 1.13 USD
-1.38
₩43B 32.8M USD ₩2K 1.71 USD ₩1,498 1.13 USD ₩1,509 1.14 USD ₩43B 32.8M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,211 0.91 USD
+0.83
₩43B 32.35M USD ₩5K 3.68 USD ₩1,186 0.9 USD ₩1,213 0.92 USD ₩43B 32.35M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,535 3.42 USD
+0.55
₩42B 31.81M USD ₩126 0.1 USD ₩4,535 3.42 USD ₩4,585 3.46 USD ₩42B 31.81M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩5,300 4 USD
-1.3
₩42B 31.72M USD ₩81K 60.96 USD ₩5,200 3.93 USD ₩5,540 4.18 USD ₩42B 31.72M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,952 1.47 USD
+0.15
₩41B 31.1M USD ₩17K 12.96 USD ₩1,937 1.46 USD ₩1,959 1.48 USD ₩41B 31.1M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,095 0.83 USD
-3.69
₩39B 29.6M USD ₩34K 25.42 USD ₩1,073 0.81 USD ₩1,111 0.84 USD ₩39B 29.6M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,797 2.87 USD
-1.63
₩38B 28.48M USD ₩5K 3.67 USD ₩3,740 2.82 USD ₩3,850 2.91 USD ₩38B 28.48M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,170 1.64 USD
-0.69
₩37B 27.75M USD ₩11K 8.32 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,810 7.4 USD
0
₩37B 27.73M USD ₩2 0 USD ₩9,810 7.4 USD ₩9,810 7.4 USD ₩37B 27.73M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,559 1.18 USD
+0.13
₩37B 27.67M USD ₩3K 1.99 USD ₩1,500 1.13 USD ₩1,621 1.22 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,680 2.78 USD
-4.29
₩36B 27.5M USD ₩141K 106.34 USD ₩3,630 2.74 USD ₩3,930 2.97 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,160 2.39 USD
-3.07
₩34B 25.86M USD ₩11K 8.31 USD ₩3,100 2.34 USD ₩3,295 2.49 USD ₩34B 25.86M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,695 2.03 USD
+1.32
₩34B 25.56M USD ₩9K 6.62 USD ₩2,505 1.89 USD ₩2,725 2.06 USD ₩34B 25.56M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,045 2.3 USD
+2.7
₩33B 24.96M USD ₩40K 29.92 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩33B 24.96M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩788 0.59 USD
-0.38
₩31B 23.61M USD ₩21K 15.85 USD ₩771 0.58 USD ₩805 0.61 USD ₩31B 23.61M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,809 1.37 USD
-0.06
₩31B 23.54M USD ₩25K 18.86 USD ₩1,749 1.32 USD ₩1,819 1.37 USD ₩31B 23.54M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,890 5.2 USD
+0.88
₩30B 22.88M USD ₩31 0.02 USD ₩6,890 5.2 USD ₩6,890 5.2 USD ₩30B 22.88M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,905 1.44 USD
+7.89
₩28B 21.07M USD ₩87K 65.33 USD ₩1,723 1.3 USD ₩2,010 1.52 USD ₩28B 21.07M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,055 2.31 USD
+1.33
₩26B 19.89M USD ₩3K 2.06 USD ₩2,990 2.26 USD ₩3,170 2.39 USD ₩26B 19.89M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,025 2.28 USD
+0.17
₩26B 19.86M USD ₩2K 1.15 USD ₩2,930 2.21 USD ₩3,030 2.29 USD ₩26B 19.86M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,184 0.89 USD
+1.81
₩26B 19.78M USD ₩4K 3.03 USD ₩1,150 0.87 USD ₩1,184 0.89 USD ₩26B 19.78M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩772 0.58 USD
-3.13
₩25B 18.79M USD ₩439 0.33 USD ₩772 0.58 USD ₩797 0.6 USD ₩25B 18.79M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,255 2.46 USD
+5.51
₩24B 17.88M USD ₩728K 549.27 USD ₩3,005 2.27 USD ₩4,010 3.03 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,670 5.03 USD
+0.6
₩23B 17.67M USD ₩1K 0.92 USD ₩6,350 4.79 USD ₩6,680 5.04 USD ₩23B 17.67M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,015 1.52 USD
-0.74
₩22B 16.53M USD ₩986 0.74 USD ₩2,000 1.51 USD ₩2,035 1.54 USD ₩22B 16.53M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,611 1.22 USD
-1.65
₩19B 14.67M USD ₩1K 1 USD ₩1,590 1.2 USD ₩1,637 1.24 USD ₩19B 14.67M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,786 1.35 USD
+0.85
₩16B 12.21M USD ₩4K 3.07 USD ₩1,769 1.34 USD ₩1,786 1.35 USD ₩16B 12.21M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,427 1.08 USD
-0.07
₩16B 11.95M USD ₩3K 2.58 USD ₩1,375 1.04 USD ₩1,427 1.08 USD ₩16B 11.95M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,023 0.77 USD
+1.09
₩15B 11.09M USD ₩7K 5.45 USD ₩995 0.75 USD ₩1,027 0.78 USD ₩15B 11.09M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,875 2.17 USD
-9.05
₩12B 9.43M USD ₩11K 8.04 USD ₩2,835 2.14 USD ₩3,220 2.43 USD ₩12B 9.43M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩370 0.28 USD ₩370 0.28 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩623 0.47 USD
-1.42
₩11B 8.21M USD ₩46K 34.54 USD ₩616 0.46 USD ₩660 0.5 USD ₩11B 8.21M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,470 1.11 USD
-1.34
₩7B 5.61M USD ₩8K 6.17 USD ₩1,432 1.08 USD ₩1,513 1.14 USD ₩7B 5.61M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency