$2.28T
总市值
$64.75B
总容积
BTC 56.35%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩928 0.7 USD
+4.74
₩118B 88.7M USD ₩730K 551.13 USD ₩886 0.67 USD ₩939 0.71 USD ₩118B 88.7M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩312,500 235.89 USD
+5.22
₩24T 17.84B USD ₩226K 170.63 USD ₩304,000 229.47 USD ₩320,500 241.93 USD ₩24T 17.84B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,064,000 803.15 USD
+6.08
₩22T 16.38B USD ₩13K 9.73 USD ₩1,028,000 775.97 USD ₩1,093,000 825.04 USD ₩22T 16.38B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩265,000 200.03 USD
+5.37
₩21T 15.66B USD ₩167K 126.27 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 15.66B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,400 93.9 USD
+2.82
₩10T 7.35B USD ₩13K 9.7 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩94,900 71.63 USD
+3.26
₩5T 3.54B USD ₩189K 142.37 USD ₩93,300 70.43 USD ₩97,100 73.29 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩27,000 20.38 USD
+3.84
₩4T 2.68B USD ₩484K 365.56 USD ₩26,200 19.78 USD ₩27,750 20.95 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩459,000 346.47 USD
+3.27
₩3T 2.55B USD ₩13K 9.69 USD ₩455,500 343.83 USD ₩468,500 353.64 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩118,500 89.45 USD
+5.89
₩3T 2.32B USD ₩68K 51.15 USD ₩112,000 84.54 USD ₩119,600 90.28 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩254,500 192.11 USD
+4.72
₩3T 2.16B USD ₩35K 26.18 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,100 46.88 USD
+1.31
₩3T 1.98B USD ₩80K 60.04 USD ₩61,300 46.27 USD ₩63,000 47.55 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,100 42.35 USD
+2.94
₩2T 1.44B USD ₩123K 92.95 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩13,710 10.35 USD
+15.81
₩1T 1.11B USD ₩8M 6.27K USD ₩11,910 8.99 USD ₩14,190 10.71 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩39,500 29.82 USD
+5.19
₩1T 989.98M USD ₩84K 63.09 USD ₩38,000 28.68 USD ₩39,650 29.93 USD ₩1T 989.98M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,500 37.36 USD
+3.34
₩1T 970.89M USD ₩2K 1.33 USD ₩48,250 36.42 USD ₩49,800 37.59 USD ₩1T 970.89M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,400 18.42 USD
+4.94
₩1T 927.67M USD ₩146K 110.23 USD ₩23,450 17.7 USD ₩24,900 18.8 USD ₩1T 927.67M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,400 34.27 USD
+5.7
₩1T 872.85M USD ₩44K 33.46 USD ₩43,700 32.99 USD ₩45,900 34.65 USD ₩1T 872.85M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩31,800 24 USD
+4.78
₩1T 860.83M USD ₩87K 65.96 USD ₩30,300 22.87 USD ₩32,500 24.53 USD ₩1T 860.83M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,870 11.22 USD
+1.43
₩1T 825.47M USD ₩126K 94.87 USD ₩14,520 10.96 USD ₩15,040 11.35 USD ₩1T 825.47M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,300 34.95 USD
+8.95
₩1T 790.36M USD ₩78K 58.73 USD ₩43,100 32.53 USD ₩46,750 35.29 USD ₩1T 790.36M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,650 17.85 USD
+2.6
₩805B 607.69M USD ₩4K 3.37 USD ₩23,200 17.51 USD ₩23,850 18 USD ₩805B 607.69M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,900 30.87 USD
+0.24
₩793B 598.31M USD ₩26K 19.31 USD ₩40,850 30.84 USD ₩42,000 31.7 USD ₩793B 598.31M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩847,000 639.35 USD
+5.07
₩713B 538.09M USD ₩3K 2.27 USD ₩806,000 608.4 USD ₩875,000 660.48 USD ₩713B 538.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,300 80.24 USD
+4.72
₩657B 495.56M USD ₩17K 12.53 USD ₩101,600 76.69 USD ₩107,800 81.37 USD ₩657B 495.56M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,530 11.72 USD
-3.18
₩596B 449.81M USD ₩87K 65.59 USD ₩15,510 11.71 USD ₩16,250 12.27 USD ₩596B 449.81M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩37,550 28.34 USD
+12.43
₩568B 428.66M USD ₩106K 80.37 USD ₩33,400 25.21 USD ₩38,700 29.21 USD ₩568B 428.66M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,300 93.07 USD
-8.6
₩564B 426.03M USD ₩7K 4.98 USD ₩122,400 92.39 USD ₩134,900 101.83 USD ₩564B 426.03M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,060 14.39 USD
+7.27
₩560B 422.5M USD ₩31K 23.41 USD ₩17,840 13.47 USD ₩19,190 14.49 USD ₩560B 422.5M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,220 13 USD
+2.56
₩531B 400.76M USD ₩11K 7.97 USD ₩16,680 12.59 USD ₩17,400 13.13 USD ₩531B 400.76M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,200 3.93 USD
+2.78
₩504B 380.09M USD ₩169K 127.39 USD ₩5,090 3.84 USD ₩5,270 3.98 USD ₩504B 380.09M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩103,300 77.97 USD
-5.92
₩497B 375.4M USD ₩3K 2.19 USD ₩101,400 76.54 USD ₩112,600 84.99 USD ₩497B 375.4M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩117,300 88.54 USD
+1.56
₩493B 372.42M USD ₩829 0.63 USD ₩115,300 87.03 USD ₩120,200 90.73 USD ₩493B 372.42M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,770 13.41 USD
+2.84
₩480B 361.95M USD ₩17K 13.2 USD ₩17,110 12.92 USD ₩18,000 13.59 USD ₩480B 361.95M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,900 15.78 USD
+4.24
₩473B 356.77M USD ₩3K 2.63 USD ₩20,200 15.25 USD ₩21,600 16.3 USD ₩473B 356.77M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,350 25.93 USD
+3.46
₩472B 355.97M USD ₩25K 19.15 USD ₩33,300 25.14 USD ₩34,750 26.23 USD ₩472B 355.97M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,670 7.3 USD
+5.11
₩467B 352.46M USD ₩179K 135.15 USD ₩9,220 6.96 USD ₩9,890 7.47 USD ₩467B 352.46M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,600 48.76 USD
+3.88
₩429B 323.73M USD ₩9K 7.16 USD ₩61,900 46.72 USD ₩65,500 49.44 USD ₩429B 323.73M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩105,500 79.64 USD
+0.96
₩426B 321.76M USD ₩16K 11.88 USD ₩104,500 78.88 USD ₩108,500 81.9 USD ₩426B 321.76M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,850 15.74 USD
+2.71
₩404B 305.01M USD ₩2K 1.61 USD ₩20,150 15.21 USD ₩21,200 16 USD ₩404B 305.01M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,960 2.99 USD
+2.86
₩379B 286.09M USD ₩96K 72.1 USD ₩3,880 2.93 USD ₩4,035 3.05 USD ₩379B 286.09M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,540 10.22 USD
+8.23
₩356B 268.74M USD ₩486K 367.08 USD ₩12,490 9.43 USD ₩13,770 10.39 USD ₩356B 268.74M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,390 7.09 USD
+1.85
₩350B 264.44M USD ₩133K 100.6 USD ₩9,120 6.88 USD ₩9,540 7.2 USD ₩350B 264.44M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩123,000 92.84 USD
+3.45
₩349B 263.34M USD ₩8K 6.25 USD ₩120,400 90.88 USD ₩124,500 93.98 USD ₩349B 263.34M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,650 27.66 USD
+2.81
₩315B 237.54M USD ₩10K 7.73 USD ₩35,700 26.95 USD ₩37,200 28.08 USD ₩315B 237.54M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,040 6.07 USD
+3.21
₩304B 229.71M USD ₩82K 62.06 USD ₩7,750 5.85 USD ₩8,040 6.07 USD ₩304B 229.71M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,850 18.76 USD
+0.61
₩299B 226M USD ₩3K 2.51 USD ₩24,700 18.64 USD ₩25,100 18.95 USD ₩299B 226M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,470 9.41 USD
+2.05
₩299B 225.91M USD ₩153K 115.35 USD ₩12,040 9.09 USD ₩12,610 9.52 USD ₩299B 225.91M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩180,800 136.47 USD
-8.64
₩297B 224.02M USD ₩6K 4.76 USD ₩178,100 134.44 USD ₩197,100 148.78 USD ₩297B 224.02M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,960 7.52 USD
+2.26
₩294B 222.16M USD ₩13K 10.15 USD ₩9,490 7.16 USD ₩10,140 7.65 USD ₩294B 222.16M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,230 6.97 USD
+0.54
₩292B 220.45M USD ₩18K 13.43 USD ₩9,180 6.93 USD ₩9,300 7.02 USD ₩292B 220.45M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,800 4.38 USD
+3.2
₩278B 209.92M USD ₩331K 250.19 USD ₩5,620 4.24 USD ₩5,890 4.45 USD ₩278B 209.92M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,736 1.31 USD
+6.37
₩270B 203.78M USD ₩316K 238.31 USD ₩1,638 1.24 USD ₩1,756 1.33 USD ₩270B 203.78M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,000 18.87 USD
+2.04
₩262B 198M USD ₩28 0.02 USD ₩25,000 18.87 USD ₩25,300 19.1 USD ₩262B 198M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,560 7.22 USD
+8.5
₩251B 189.16M USD ₩66K 50.03 USD ₩8,850 6.68 USD ₩9,750 7.36 USD ₩251B 189.16M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,630 4.25 USD
+4.25
₩249B 187.62M USD ₩137K 103.53 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩249B 187.62M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩64,600 48.76 USD
+0.78
₩243B 183.74M USD ₩77K 58.08 USD ₩61,500 46.42 USD ₩66,800 50.42 USD ₩243B 183.74M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,760 7.37 USD
+1.46
₩243B 183.08M USD ₩4K 3.15 USD ₩9,510 7.18 USD ₩10,000 7.55 USD ₩243B 183.08M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,340 7.05 USD
+5.9
₩232B 175.2M USD ₩287K 216.47 USD ₩8,780 6.63 USD ₩9,390 7.09 USD ₩232B 175.2M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,600 38.19 USD
+0.6
₩222B 167.24M USD ₩1K 0.84 USD ₩50,200 37.89 USD ₩51,000 38.5 USD ₩222B 167.24M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,770 2.85 USD
+2.45
₩212B 159.9M USD ₩236K 178.22 USD ₩3,680 2.78 USD ₩3,840 2.9 USD ₩212B 159.9M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,270 7.75 USD
+0.39
₩210B 158.63M USD ₩124 0.09 USD ₩10,230 7.72 USD ₩10,440 7.88 USD ₩210B 158.63M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,910 3.71 USD
+0.31
₩203B 152.91M USD ₩61K 46.04 USD ₩4,880 3.68 USD ₩4,960 3.74 USD ₩203B 152.91M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,940 9.77 USD
+7.3
₩202B 152.74M USD ₩70K 52.93 USD ₩12,040 9.09 USD ₩13,150 9.93 USD ₩202B 152.74M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,180 7.68 USD
+3.88
₩197B 148.98M USD ₩1K 0.99 USD ₩9,800 7.4 USD ₩10,180 7.68 USD ₩197B 148.98M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,045 2.3 USD
+1.16
₩195B 146.87M USD ₩32K 23.9 USD ₩3,015 2.28 USD ₩3,080 2.32 USD ₩195B 146.87M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,560 2.69 USD
+2.3
₩177B 133.52M USD ₩105K 79.59 USD ₩3,465 2.62 USD ₩3,595 2.71 USD ₩177B 133.52M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,850 12.72 USD
+6.02
₩177B 133.45M USD ₩5K 4.08 USD ₩16,170 12.21 USD ₩16,990 12.82 USD ₩177B 133.45M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,370 8.58 USD
+6.46
₩173B 130.36M USD ₩41K 30.91 USD ₩10,700 8.08 USD ₩11,600 8.76 USD ₩173B 130.36M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,190 4.67 USD
+5.26
₩168B 127.11M USD ₩93K 70.1 USD ₩5,880 4.44 USD ₩6,280 4.74 USD ₩168B 127.11M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,930 9.76 USD
+1.33
₩168B 126.88M USD ₩20K 14.84 USD ₩12,640 9.54 USD ₩12,980 9.8 USD ₩168B 126.88M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,190 6.94 USD
+1.1
₩164B 123.93M USD ₩31K 23.7 USD ₩9,040 6.82 USD ₩9,290 7.01 USD ₩164B 123.93M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,676 1.27 USD
+3.58
₩162B 122.5M USD ₩162K 122.37 USD ₩1,612 1.22 USD ₩1,693 1.28 USD ₩162B 122.5M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,750 5.1 USD
+2.74
₩160B 121.15M USD ₩43K 32.5 USD ₩6,570 4.96 USD ₩6,870 5.19 USD ₩160B 121.15M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,580 5.72 USD
+3.13
₩155B 117.08M USD ₩43K 32.52 USD ₩7,350 5.55 USD ₩7,710 5.82 USD ₩155B 117.08M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,290 8.52 USD
+0.53
₩143B 108.18M USD ₩312K 235.76 USD ₩10,900 8.23 USD ₩11,500 8.68 USD ₩143B 108.18M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,560 4.95 USD
+2.18
₩141B 106.52M USD ₩13K 10.06 USD ₩6,420 4.85 USD ₩6,590 4.97 USD ₩141B 106.52M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,650 3.51 USD
+1.53
₩136B 102.59M USD ₩45K 34.2 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩136B 102.59M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,120 2.36 USD
+6.67
₩128B 96.25M USD ₩204K 154.26 USD ₩2,955 2.23 USD ₩3,150 2.38 USD ₩128B 96.25M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,405 3.33 USD
-4.45
₩126B 95.2M USD ₩51K 38.2 USD ₩4,400 3.32 USD ₩4,795 3.62 USD ₩126B 95.2M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,600 40.46 USD
+0.19
₩124B 93.68M USD ₩44 0.03 USD ₩53,100 40.08 USD ₩55,100 41.59 USD ₩124B 93.68M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩2,995 2.26 USD
+3.1
₩123B 92.75M USD ₩172K 129.48 USD ₩2,920 2.2 USD ₩3,055 2.31 USD ₩123B 92.75M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,162 0.88 USD
+4.97
₩121B 91M USD ₩609K 459.59 USD ₩1,107 0.84 USD ₩1,183 0.89 USD ₩121B 91M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,075 3.08 USD
+4.22
₩115B 87.14M USD ₩44K 33.32 USD ₩3,915 2.96 USD ₩4,240 3.2 USD ₩115B 87.14M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,205 2.42 USD
+2.4
₩112B 84.36M USD ₩144K 108.57 USD ₩3,080 2.32 USD ₩3,265 2.46 USD ₩112B 84.36M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,025 3.04 USD
+2.69
₩111B 83.8M USD ₩71K 53.46 USD ₩3,895 2.94 USD ₩4,070 3.07 USD ₩111B 83.8M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩549 0.41 USD
+0.92
₩104B 78.8M USD ₩79K 59.64 USD ₩541 0.41 USD ₩556 0.42 USD ₩104B 78.8M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,450 3.36 USD
+2.77
₩104B 78.35M USD ₩16K 12.31 USD ₩4,310 3.25 USD ₩4,485 3.39 USD ₩104B 78.35M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,644 1.24 USD
+2.56
₩103B 77.39M USD ₩69K 52.01 USD ₩1,580 1.19 USD ₩1,668 1.26 USD ₩103B 77.39M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,280 3.23 USD
+1.54
₩102B 76.7M USD ₩55K 41.2 USD ₩4,150 3.13 USD ₩4,370 3.3 USD ₩102B 76.7M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,155 1.63 USD
+2.61
₩95B 71.54M USD ₩925K 698.1 USD ₩2,085 1.57 USD ₩2,250 1.7 USD ₩95B 71.54M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,900 21.06 USD
-0.36
₩93B 70.54M USD ₩1K 0.9 USD ₩27,700 20.91 USD ₩28,100 21.21 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,050 8.34 USD
0
₩93B 70.44M USD ₩1K 0.87 USD ₩10,900 8.23 USD ₩11,110 8.39 USD ₩93B 70.44M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,070 3.83 USD
+2.22
₩91B 69.05M USD ₩12M 8.99K USD ₩4,900 3.7 USD ₩5,400 4.08 USD ₩91B 69.05M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,310 4.01 USD
+3.11
₩90B 68.09M USD ₩14K 10.27 USD ₩5,150 3.89 USD ₩5,340 4.03 USD ₩90B 68.09M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency