国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩890 0.66 USD |
+0.45
|
₩111B 83.92M USD | ₩548K 314.44 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩111B 83.92M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩300,000 221.54 USD |
-3.46
|
₩22T 16.75B USD | ₩184K 124.99 USD | ₩293,000 221.17 USD | ₩310,000 234 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,020,000 751.82 USD |
-3.67
|
₩20T 15.33B USD | ₩13K 8.67 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩256,500 187.95 USD |
+0.59
|
₩19T 14.71B USD | ₩110K 74.49 USD | ₩249,000 187.95 USD | ₩266,000 200.79 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,300 89.3 USD |
-3.51
|
₩9T 6.99B USD | ₩14K 10.53 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,900 67.1 USD |
+0.23
|
₩4T 3.31B USD | ₩218K 164.3 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩25,550 19.29 USD |
-5
|
₩3T 2.54B USD | ₩396K 299.02 USD | ₩25,550 19.29 USD | ₩27,100 20.46 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩437,000 329.86 USD |
-2.35
|
₩3T 2.43B USD | ₩13K 9.52 USD | ₩435,000 328.35 USD | ₩459,500 346.85 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩109,100 82.35 USD |
-3.02
|
₩3T 2.14B USD | ₩46K 34.77 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,000 174.37 USD |
-2.94
|
₩3T 1.96B USD | ₩40K 29.86 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩58,800 44.38 USD |
-3.13
|
₩2T 1.87B USD | ₩52K 39.34 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,900 40.69 USD |
-3.92
|
₩2T 1.38B USD | ₩73K 55.28 USD | ₩53,800 40.61 USD | ₩57,000 43.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,050 36.27 USD |
-0.83
|
₩1T 942.45M USD | ₩3K 2.42 USD | ₩48,000 36.23 USD | ₩51,300 38.72 USD | ₩1T 942.45M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,210 8.46 USD |
+4.37
|
₩1T 907.56M USD | ₩3M 2.43K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 907.56M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,450 26.76 USD |
-0.7
|
₩1T 888.47M USD | ₩60K 45.15 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 888.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,100 17.44 USD |
-3.75
|
₩1T 878.25M USD | ₩174K 131.43 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 878.25M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,150 32.57 USD |
-0.46
|
₩1T 829.59M USD | ₩73K 55.16 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 829.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,500 22.27 USD |
-2.16
|
₩1T 798.57M USD | ₩66K 49.95 USD | ₩29,500 22.27 USD | ₩31,400 23.7 USD | ₩1T 798.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,210 10.73 USD |
-1.8
|
₩1T 788.83M USD | ₩65K 49.41 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 788.83M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,750 31.51 USD |
-5.76
|
₩944B 712.69M USD | ₩85K 64.06 USD | ₩41,650 31.44 USD | ₩45,050 34.01 USD | ₩944B 712.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩780B 588.42M USD | ₩13K 10.17 USD | ₩22,900 17.29 USD | ₩23,700 17.89 USD | ₩780B 588.42M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-1.85
|
₩772B 582.95M USD | ₩29K 22.04 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩801,000 604.62 USD |
-3.61
|
₩674B 508.87M USD | ₩1K 1.05 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩674B 508.87M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,090 12.15 USD |
+3.01
|
₩617B 466.03M USD | ₩57K 43.26 USD | ₩15,310 11.56 USD | ₩16,090 12.15 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,100 101.22 USD |
+8.23
|
₩614B 463.35M USD | ₩7K 5.46 USD | ₩125,100 94.43 USD | ₩134,700 101.68 USD | ₩614B 463.35M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩99,200 74.88 USD |
-3.31
|
₩613B 462.47M USD | ₩18K 13.82 USD | ₩99,200 74.88 USD | ₩104,500 78.88 USD | ₩613B 462.47M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,020 12.85 USD |
-4.22
|
₩525B 396.1M USD | ₩6K 4.43 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩525B 396.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,300 81.75 USD |
+1.12
|
₩521B 393.57M USD | ₩4K 3.12 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩521B 393.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,300 13.06 USD |
-1.03
|
₩508B 383.49M USD | ₩29K 22.17 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩508B 383.49M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,050 24.95 USD |
-2.36
|
₩500B 377.29M USD | ₩119K 90.16 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩500B 377.29M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,050 3.81 USD |
-2.33
|
₩489B 369.13M USD | ₩172K 129.65 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩489B 369.13M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,350 86.32 USD |
-3.83
|
₩481B 363.05M USD | ₩1K 0.87 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,360 13.1 USD |
-1.81
|
₩468B 353.6M USD | ₩18K 13.53 USD | ₩17,340 13.09 USD | ₩18,060 13.63 USD | ₩468B 353.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-1.71
|
₩456B 343.97M USD | ₩1K 0.9 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩456B 343.97M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,900 24.83 USD |
-3.52
|
₩452B 340.94M USD | ₩18K 13.74 USD | ₩32,850 24.8 USD | ₩34,450 26 USD | ₩452B 340.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,100 6.87 USD |
-0.87
|
₩439B 331.68M USD | ₩110K 82.93 USD | ₩9,090 6.86 USD | ₩9,550 7.21 USD | ₩439B 331.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩102,800 77.6 USD |
-2.19
|
₩415B 313.53M USD | ₩19K 14.25 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩415B 313.53M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,800 46.65 USD |
-1.43
|
₩410B 309.7M USD | ₩5K 3.79 USD | ₩61,600 46.5 USD | ₩63,300 47.78 USD | ₩410B 309.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩391B 294.77M USD | ₩9K 7.13 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩391B 294.77M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,850 2.91 USD |
-2.28
|
₩368B 278.14M USD | ₩85K 64.38 USD | ₩3,840 2.9 USD | ₩3,980 3 USD | ₩368B 278.14M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,190 6.94 USD |
-1.92
|
₩343B 258.81M USD | ₩27K 20.71 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩118,900 89.75 USD |
-1.41
|
₩337B 254.56M USD | ₩2K 1.32 USD | ₩118,900 89.75 USD | ₩122,500 92.47 USD | ₩337B 254.56M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,390 9.35 USD |
+2.9
|
₩326B 245.91M USD | ₩938K 708.3 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩326B 245.91M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩194,700 146.97 USD |
+3.29
|
₩320B 241.24M USD | ₩4K 2.89 USD | ₩187,400 141.46 USD | ₩198,200 149.61 USD | ₩320B 241.24M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,750 26.99 USD |
+0.7
|
₩307B 231.71M USD | ₩6K 4.33 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,550 18.53 USD |
-1.6
|
₩296B 223.28M USD | ₩7K 5.15 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩296B 223.28M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
-1.27
|
₩295B 222.57M USD | ₩28K 21.16 USD | ₩7,700 5.81 USD | ₩7,980 6.02 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,170 6.92 USD |
+0.33
|
₩290B 219.02M USD | ₩14K 10.34 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,050 9.1 USD |
-1.47
|
₩289B 218.3M USD | ₩93K 70.35 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,780 7.38 USD |
-2
|
₩289B 218.14M USD | ₩6K 4.86 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩289B 218.14M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
-0.36
|
₩269B 203.41M USD | ₩152K 114.83 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
+3.04
|
₩266B 201.16M USD | ₩155 0.12 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,622 1.22 USD |
-3.22
|
₩252B 190.4M USD | ₩230K 173.77 USD | ₩1,620 1.22 USD | ₩1,684 1.27 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,370 4.05 USD |
-3.07
|
₩237B 178.96M USD | ₩119K 90.15 USD | ₩5,360 4.05 USD | ₩5,630 4.25 USD | ₩237B 178.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,520 7.19 USD |
-3.64
|
₩237B 178.58M USD | ₩4K 2.96 USD | ₩9,520 7.19 USD | ₩10,010 7.56 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,810 6.65 USD |
-1.56
|
₩231B 174.32M USD | ₩37K 27.72 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,400 45.59 USD |
-13.59
|
₩228B 171.79M USD | ₩82K 61.62 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩219B 165.26M USD | ₩952 0.72 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,650 6.53 USD |
-6.69
|
₩215B 162.26M USD | ₩147K 110.66 USD | ₩8,640 6.52 USD | ₩8,980 6.78 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩24 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,665 2.77 USD |
-2.12
|
₩206B 155.44M USD | ₩151K 113.93 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩206B 155.44M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,825 3.64 USD |
-1.93
|
₩199B 150.26M USD | ₩47K 35.55 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,015 2.28 USD |
-1.47
|
₩193B 145.43M USD | ₩47K 35.25 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,930 9.01 USD |
-0.25
|
₩187B 140.81M USD | ₩50K 38.1 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,475 2.62 USD |
-0.71
|
₩173B 130.33M USD | ₩66K 50.12 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,010 9.82 USD |
+7.08
|
₩169B 127.67M USD | ₩41K 31.22 USD | ₩12,140 9.16 USD | ₩13,190 9.96 USD | ₩169B 127.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,890 11.99 USD |
-2.93
|
₩167B 125.85M USD | ₩3K 2.21 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,670 8.05 USD |
-2.3
|
₩162B 122.33M USD | ₩39K 29.58 USD | ₩10,610 8.01 USD | ₩11,130 8.4 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,730 9.61 USD |
+16.58
|
₩162B 121.98M USD | ₩2M 1.51K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,040 6.82 USD |
-1.63
|
₩162B 121.9M USD | ₩20K 14.95 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩162B 121.9M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,860 4.42 USD |
-0.17
|
₩159B 120.33M USD | ₩67K 50.72 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩159B 120.33M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,550 4.94 USD |
-1.65
|
₩156B 117.56M USD | ₩23K 17.71 USD | ₩6,550 4.94 USD | ₩6,670 5.03 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,604 1.21 USD |
+1.97
|
₩155B 117.24M USD | ₩177K 133.33 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩155B 117.24M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
-1.34
|
₩151B 113.99M USD | ₩22K 16.58 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,440 4.86 USD |
-2.28
|
₩139B 104.57M USD | ₩12K 9.2 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
-0.65
|
₩134B 101.38M USD | ₩23K 17.1 USD | ₩4,585 3.46 USD | ₩4,650 3.51 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,560 3.44 USD |
-0.55
|
₩131B 98.55M USD | ₩3K 2.05 USD | ₩4,435 3.35 USD | ₩4,770 3.6 USD | ₩131B 98.55M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.37
|
₩124B 93.86M USD | ₩24 0.02 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,935 2.22 USD |
-2
|
₩120B 90.54M USD | ₩114K 86.28 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩120B 90.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,880 2.17 USD |
-2.38
|
₩118B 89.19M USD | ₩107K 80.9 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,097 0.83 USD |
-2.4
|
₩114B 85.91M USD | ₩408K 307.86 USD | ₩1,097 0.83 USD | ₩1,159 0.87 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,930 2.97 USD |
-2.6
|
₩111B 84.04M USD | ₩21K 15.95 USD | ₩3,920 2.96 USD | ₩4,075 3.08 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,130 2.36 USD |
+2.12
|
₩109B 82.38M USD | ₩211K 159.58 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,890 2.94 USD |
-1.15
|
₩107B 80.99M USD | ₩64K 48.67 USD | ₩3,885 2.93 USD | ₩3,995 3.02 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,631 1.23 USD |
-0.43
|
₩102B 76.78M USD | ₩49K 37.06 USD | ₩1,618 1.22 USD | ₩1,680 1.27 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩533 0.4 USD |
-3.1
|
₩101B 76.5M USD | ₩34K 25.59 USD | ₩531 0.4 USD | ₩552 0.42 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,245 3.2 USD |
-1.96
|
₩99B 74.74M USD | ₩8K 6.18 USD | ₩4,235 3.2 USD | ₩4,365 3.29 USD | ₩99B 74.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,090 3.09 USD |
+3.54
|
₩97B 73.3M USD | ₩69K 52.4 USD | ₩3,880 2.93 USD | ₩4,200 3.17 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,040 8.33 USD |
-0.09
|
₩93B 70.38M USD | ₩979 0.74 USD | ₩11,010 8.31 USD | ₩11,120 8.39 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,700 20.91 USD |
+0.54
|
₩93B 70.04M USD | ₩580 0.44 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,085 1.57 USD |
-0.24
|
₩92B 69.22M USD | ₩616K 464.95 USD | ₩2,070 1.56 USD | ₩2,200 1.66 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,970 3.75 USD |
-4.42
|
₩90B 67.69M USD | ₩23M 17.6K USD | ₩4,915 3.71 USD | ₩5,800 4.38 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,450 3.36 USD |
-1.22
|
₩87B 65.5M USD | ₩3K 2.58 USD | ₩4,440 3.35 USD | ₩4,505 3.4 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}