国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩886 0.67 USD |
0
|
₩112B 84.69M USD | ₩783K 591.38 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩297,000 224.19 USD |
-2.3
|
₩22T 16.95B USD | ₩551K 415.83 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,003,000 757.1 USD |
-3
|
₩20T 15.44B USD | ₩28K 20.88 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩251,500 189.84 USD |
-1.37
|
₩20T 14.86B USD | ₩286K 216.1 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩121,000 91.34 USD |
-1.31
|
₩9T 7.15B USD | ₩23K 17.44 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩91,900 69.37 USD |
+3.61
|
₩5T 3.43B USD | ₩652K 492.28 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,000 19.63 USD |
-3.35
|
₩3T 2.58B USD | ₩978K 738.61 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩444,500 335.52 USD |
-0.67
|
₩3T 2.47B USD | ₩46K 34.93 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,900 84.47 USD |
-0.53
|
₩3T 2.19B USD | ₩123K 92.72 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩81K 61.18 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,300 46.27 USD |
+0.99
|
₩3T 1.95B USD | ₩164K 124.01 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,500 41.14 USD |
-2.85
|
₩2T 1.4B USD | ₩317K 239.6 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,840 8.94 USD |
+10.24
|
₩1T 958.57M USD | ₩6M 4.75K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩1T 958.57M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,550 28.34 USD |
+5.18
|
₩1T 941.1M USD | ₩143K 108.12 USD | ₩35,300 26.65 USD | ₩37,550 28.34 USD | ₩1T 941.1M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,900 36.16 USD |
-1.14
|
₩1T 939.5M USD | ₩5K 3.93 USD | ₩47,900 36.16 USD | ₩51,300 38.72 USD | ₩1T 939.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,250 17.55 USD |
-3.13
|
₩1T 883.95M USD | ₩398K 300.21 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 883.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,950 32.42 USD |
-0.92
|
₩1T 825.74M USD | ₩142K 107.08 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,350 22.91 USD |
+0.66
|
₩1T 821.58M USD | ₩130K 98.26 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 821.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,660 11.07 USD |
+1.31
|
₩1T 813.81M USD | ₩183K 138.41 USD | ₩14,200 10.72 USD | ₩14,680 11.08 USD | ₩1T 813.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,500 32.08 USD |
-4.06
|
₩961B 725.5M USD | ₩170K 128.08 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩961B 725.5M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,800 30.8 USD |
+0.49
|
₩791B 596.85M USD | ₩92K 69.47 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩791B 596.85M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,050 17.4 USD |
-1.07
|
₩785B 592.27M USD | ₩19K 14.26 USD | ₩22,650 17.1 USD | ₩23,700 17.89 USD | ₩785B 592.27M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩806,000 608.4 USD |
-3.01
|
₩678B 512.05M USD | ₩3K 2.52 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,500 76.62 USD |
-1.07
|
₩627B 473.19M USD | ₩45K 33.98 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩627B 473.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,900 101.83 USD |
+8.88
|
₩618B 466.12M USD | ₩17K 12.51 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩618B 466.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,040 12.11 USD |
+2.69
|
₩615B 464.58M USD | ₩201K 151.38 USD | ₩15,310 11.56 USD | ₩16,250 12.27 USD | ₩615B 464.58M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,800 82.88 USD |
+2.52
|
₩529B 399.03M USD | ₩8K 6.06 USD | ₩106,400 80.31 USD | ₩115,800 87.41 USD | ₩529B 399.03M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,770 13.41 USD |
+1.66
|
₩522B 393.9M USD | ₩69K 51.72 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩522B 393.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,790 12.67 USD |
-5.51
|
₩518B 390.75M USD | ₩12K 8.95 USD | ₩16,790 12.67 USD | ₩17,770 13.41 USD | ₩518B 390.75M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,400 25.21 USD |
-1.33
|
₩505B 381.29M USD | ₩154K 116.03 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩505B 381.29M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,060 3.82 USD |
-2.13
|
₩490B 369.86M USD | ₩292K 220.7 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩490B 369.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,500 87.18 USD |
-2.86
|
₩486B 366.7M USD | ₩2K 1.57 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩486B 366.7M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,280 13.04 USD |
-2.26
|
₩466B 351.97M USD | ₩25K 18.64 USD | ₩17,240 13.01 USD | ₩18,060 13.63 USD | ₩466B 351.97M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
-2.64
|
₩456B 344.05M USD | ₩41K 30.7 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩456B 344.05M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,050 15.13 USD |
-2.2
|
₩453B 342.26M USD | ₩2K 1.88 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩453B 342.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
+0.22
|
₩444B 335.32M USD | ₩144K 108.79 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩444B 335.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,500 78.88 USD |
-0.57
|
₩422B 318.71M USD | ₩35K 26.68 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩422B 318.71M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
-0.8
|
₩413B 311.7M USD | ₩10K 7.49 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩393B 296.96M USD | ₩11K 8.2 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,850 2.91 USD |
-2.28
|
₩368B 278.14M USD | ₩137K 103.57 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩368B 278.14M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,220 6.96 USD |
-1.6
|
₩344B 259.65M USD | ₩71K 53.54 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩118,900 89.75 USD |
-1.41
|
₩337B 254.56M USD | ₩7K 5.53 USD | ₩118,200 89.22 USD | ₩122,700 92.62 USD | ₩337B 254.56M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,510 9.44 USD |
+3.9
|
₩329B 248.3M USD | ₩1M 867.29 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,900 149.38 USD |
+4.99
|
₩325B 245.21M USD | ₩10K 7.68 USD | ₩187,400 141.46 USD | ₩208,000 157.01 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,650 26.91 USD |
+0.42
|
₩306B 231.06M USD | ₩11K 8.09 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,700 18.64 USD |
-1
|
₩298B 224.64M USD | ₩13K 9.92 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
-1.27
|
₩295B 222.57M USD | ₩79K 59.3 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,220 9.22 USD |
-0.08
|
₩293B 221.38M USD | ₩185K 139.83 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩293B 221.38M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,180 6.93 USD |
+0.44
|
₩290B 219.26M USD | ₩33K 25.05 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,740 7.35 USD |
-2.4
|
₩288B 217.25M USD | ₩13K 9.52 USD | ₩9,500 7.17 USD | ₩10,140 7.65 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
-0.35
|
₩269B 203.41M USD | ₩231K 174.43 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,500 18.49 USD |
-0.61
|
₩257B 194.04M USD | ₩137 0.1 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,632 1.23 USD |
-2.63
|
₩254B 191.57M USD | ₩454K 342.4 USD | ₩1,618 1.22 USD | ₩1,684 1.27 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,100 48.39 USD |
-8.3
|
₩242B 182.32M USD | ₩120K 90.7 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,620 7.26 USD |
-2.63
|
₩239B 180.45M USD | ₩13K 9.68 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,400 4.08 USD |
-2.53
|
₩238B 179.96M USD | ₩254K 191.5 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,810 6.65 USD |
-1.56
|
₩231B 174.32M USD | ₩56K 42.18 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-1.37
|
₩220B 166.25M USD | ₩3K 1.97 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,820 6.66 USD |
-4.85
|
₩219B 165.45M USD | ₩233K 175.73 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩24 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,680 2.78 USD |
-1.74
|
₩207B 156.08M USD | ₩248K 187.48 USD | ₩3,650 2.76 USD | ₩3,815 2.88 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,895 3.69 USD |
-0.51
|
₩202B 152.44M USD | ₩56K 42.15 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩202B 152.44M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-1.63
|
₩192B 145.18M USD | ₩100K 75.47 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,800 7.4 USD |
-1.11
|
₩190B 143.42M USD | ₩2K 1.63 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,060 9.1 USD |
+0.84
|
₩189B 142.35M USD | ₩75K 56.88 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩189B 142.35M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩173B 130.52M USD | ₩129K 97.35 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,900 12 USD |
-2.87
|
₩167B 125.92M USD | ₩5K 3.88 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,760 9.63 USD |
+5.02
|
₩166B 125.21M USD | ₩59K 44.42 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,090 6.86 USD |
-1.09
|
₩162B 122.58M USD | ₩31K 23.09 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,680 8.06 USD |
-2.2
|
₩162B 122.45M USD | ₩65K 49.03 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,880 4.44 USD |
+0.17
|
₩160B 120.74M USD | ₩104K 78.68 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,618 1.22 USD |
+2.86
|
₩157B 118.26M USD | ₩269K 202.84 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,570 4.96 USD |
-1.35
|
₩156B 117.92M USD | ₩35K 26.33 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,350 5.55 USD |
-1.74
|
₩150B 113.53M USD | ₩56K 42.07 USD | ₩7,100 5.36 USD | ₩7,530 5.68 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,230 8.48 USD |
+2.84
|
₩143B 107.61M USD | ₩3M 2.31K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
-2.58
|
₩138B 104.24M USD | ₩34K 25.48 USD | ₩6,390 4.82 USD | ₩6,640 5.01 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.97
|
₩134B 101.05M USD | ₩40K 30.17 USD | ₩4,550 3.43 USD | ₩4,650 3.51 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,610 3.48 USD |
+0.55
|
₩132B 99.63M USD | ₩33K 24.97 USD | ₩4,435 3.35 USD | ₩4,770 3.6 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
-0.74
|
₩124B 93.51M USD | ₩133 0.1 USD | ₩53,200 40.16 USD | ₩53,900 40.69 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,925 2.21 USD |
-2.34
|
₩120B 90.23M USD | ₩239K 180.53 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,905 2.19 USD |
-1.53
|
₩119B 89.96M USD | ₩162K 122.1 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,107 0.84 USD |
-1.51
|
₩115B 86.69M USD | ₩765K 577.51 USD | ₩1,092 0.82 USD | ₩1,159 0.87 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,910 2.95 USD |
-3.1
|
₩111B 83.61M USD | ₩44K 32.92 USD | ₩3,910 2.95 USD | ₩4,075 3.08 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,130 2.36 USD |
+2.12
|
₩109B 82.38M USD | ₩365K 275.15 USD | ₩3,015 2.28 USD | ₩3,185 2.4 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,920 2.96 USD |
-0.38
|
₩108B 81.62M USD | ₩87K 65.66 USD | ₩3,860 2.91 USD | ₩3,995 3.02 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩544 0.41 USD |
-1.09
|
₩103B 78.08M USD | ₩84K 63.47 USD | ₩530 0.4 USD | ₩552 0.42 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,330 3.27 USD |
0
|
₩101B 76.24M USD | ₩24K 17.88 USD | ₩4,220 3.19 USD | ₩4,365 3.29 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,215 3.18 USD |
+6.71
|
₩100B 75.54M USD | ₩116K 87.55 USD | ₩3,880 2.93 USD | ₩4,255 3.21 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,603 1.21 USD |
-2.14
|
₩100B 75.46M USD | ₩71K 53.83 USD | ₩1,602 1.21 USD | ₩1,680 1.27 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
+1.63
|
₩94B 70.8M USD | ₩974 0.74 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,050 8.34 USD |
0
|
₩93B 70.44M USD | ₩1K 0.96 USD | ₩10,980 8.29 USD | ₩11,120 8.39 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,100 1.59 USD |
+0.48
|
₩92B 69.72M USD | ₩1M 755.85 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,960 3.74 USD |
-4.62
|
₩89B 67.55M USD | ₩31M 23.68K USD | ₩4,860 3.67 USD | ₩5,800 4.38 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,530 3.42 USD |
+0.55
|
₩88B 66.68M USD | ₩10K 7.51 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}