$2.23T
总市值
$66.58B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩880 0.66 USD
-0.68
₩111B 84.12M USD ₩638K 481.36 USD ₩867 0.65 USD ₩909 0.69 USD ₩111B 84.12M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩295,000 222.68 USD
-2.97
₩22T 16.84B USD ₩260K 196.13 USD ₩292,000 220.41 USD ₩310,000 234 USD ₩22T 16.84B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,007,000 760.12 USD
-2.61
₩21T 15.5B USD ₩17K 12.56 USD ₩991,000 748.04 USD ₩1,059,000 799.37 USD ₩21T 15.5B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩252,500 190.6 USD
-0.98
₩20T 14.92B USD ₩140K 105.89 USD ₩248,500 187.58 USD ₩266,000 200.79 USD ₩20T 14.92B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩119,600 90.28 USD
-2.44
₩9T 7.07B USD ₩20K 14.99 USD ₩117,900 89 USD ₩124,800 94.2 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,200 67.33 USD
+0.56
₩4T 3.33B USD ₩283K 213.9 USD ₩88,700 66.95 USD ₩94,300 71.18 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩25,950 19.59 USD
-3.53
₩3T 2.58B USD ₩610K 460.12 USD ₩25,500 19.25 USD ₩27,100 20.46 USD ₩3T 2.58B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩445,000 335.9 USD
-0.56
₩3T 2.47B USD ₩20K 15.3 USD ₩434,000 327.6 USD ₩459,500 346.85 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩111,000 83.79 USD
-1.33
₩3T 2.18B USD ₩70K 52.62 USD ₩108,700 82.05 USD ₩115,000 86.81 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩236,000 178.14 USD
-0.84
₩3T 2.01B USD ₩59K 44.25 USD ₩230,000 173.61 USD ₩248,500 187.58 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩59,600 44.99 USD
-1.81
₩3T 1.9B USD ₩87K 65.63 USD ₩58,500 44.16 USD ₩61,200 46.2 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩54,900 41.44 USD
-2.14
₩2T 1.41B USD ₩124K 93.48 USD ₩53,500 40.38 USD ₩57,000 43.03 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩47,900 36.16 USD
-1.13
₩1T 939.5M USD ₩5K 3.64 USD ₩47,900 36.16 USD ₩51,300 38.72 USD ₩1T 939.5M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,540 8.71 USD
+7.45
₩1T 934.28M USD ₩5M 3.42K USD ₩10,660 8.05 USD ₩11,790 8.9 USD ₩1T 934.28M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,350 27.44 USD
+1.82
₩1T 911.03M USD ₩97K 72.88 USD ₩35,300 26.65 USD ₩37,500 28.31 USD ₩1T 911.03M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,150 17.47 USD
-3.55
₩1T 880.15M USD ₩272K 205.31 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 880.15M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,000 32.46 USD
-0.81
₩1T 826.7M USD ₩104K 78.81 USD ₩42,800 32.31 USD ₩45,000 33.97 USD ₩1T 826.7M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,100 22.72 USD
-0.17
₩1T 814.81M USD ₩96K 72.14 USD ₩29,400 22.19 USD ₩31,400 23.7 USD ₩1T 814.81M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,420 10.88 USD
-0.35
₩1T 800.48M USD ₩100K 75.49 USD ₩14,200 10.72 USD ₩14,590 11.01 USD ₩1T 800.48M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩42,300 31.93 USD
-4.52
₩957B 722.08M USD ₩118K 89.18 USD ₩41,550 31.36 USD ₩45,050 34.01 USD ₩957B 722.08M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩22,750 17.17 USD
-2.36
₩774B 584.56M USD ₩18K 13.58 USD ₩22,650 17.1 USD ₩23,700 17.89 USD ₩774B 584.56M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,900 30.12 USD
-1.72
₩773B 583.68M USD ₩44K 33.58 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩773B 583.68M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩809,000 610.66 USD
-2.65
₩681B 513.95M USD ₩2K 1.33 USD ₩800,000 603.87 USD ₩837,000 631.8 USD ₩681B 513.95M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩99,900 75.41 USD
-2.63
₩617B 465.73M USD ₩31K 23.17 USD ₩99,000 74.73 USD ₩104,500 78.88 USD ₩617B 465.73M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩133,500 100.77 USD
+7.75
₩611B 461.28M USD ₩10K 7.36 USD ₩125,100 94.43 USD ₩138,300 104.39 USD ₩611B 461.28M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,900 12 USD
+1.79
₩610B 460.52M USD ₩116K 87.37 USD ₩15,310 11.56 USD ₩16,100 12.15 USD ₩610B 460.52M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩111,700 84.32 USD
+4.3
₩538B 405.93M USD ₩7K 4.99 USD ₩106,400 80.31 USD ₩114,800 86.66 USD ₩538B 405.93M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,960 12.8 USD
-4.56
₩523B 394.71M USD ₩9K 6.72 USD ₩16,820 12.7 USD ₩17,770 13.41 USD ₩523B 394.71M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,730 13.38 USD
+1.43
₩521B 393.02M USD ₩49K 37.07 USD ₩17,260 13.03 USD ₩18,010 13.59 USD ₩521B 393.02M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,550 25.32 USD
-0.89
₩507B 383M USD ₩139K 104.98 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩507B 383M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,050 3.81 USD
-2.32
₩489B 369.13M USD ₩215K 162.12 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩489B 369.13M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,800 86.66 USD
-3.45
₩483B 364.48M USD ₩2K 1.16 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩483B 364.48M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,310 13.07 USD
-2.09
₩467B 352.58M USD ₩21K 16.12 USD ₩17,250 13.02 USD ₩18,060 13.63 USD ₩467B 352.58M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,200 25.06 USD
-2.64
₩456B 344.05M USD ₩27K 20.21 USD ₩32,800 24.76 USD ₩34,450 26 USD ₩456B 344.05M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,050 15.13 USD
-2.2
₩453B 342.26M USD ₩2K 1.61 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩453B 342.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,170 6.92 USD
-0.11
₩443B 334.23M USD ₩129K 97.02 USD ₩9,050 6.83 USD ₩9,550 7.21 USD ₩443B 334.23M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩103,400 78.05 USD
-1.62
₩418B 315.36M USD ₩24K 18.26 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩418B 315.36M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩61,800 46.65 USD
-1.44
₩410B 309.7M USD ₩7K 4.96 USD ₩61,300 46.27 USD ₩63,300 47.78 USD ₩410B 309.7M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,150 15.21 USD
-0.98
₩391B 294.77M USD ₩10K 7.58 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩391B 294.77M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,870 2.92 USD
-1.78
₩370B 279.59M USD ₩119K 89.78 USD ₩3,835 2.89 USD ₩3,980 3 USD ₩370B 279.59M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,190 6.94 USD
-1.92
₩343B 258.81M USD ₩60K 45.38 USD ₩9,070 6.85 USD ₩9,470 7.15 USD ₩343B 258.81M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩119,300 90.05 USD
-1.08
₩338B 255.41M USD ₩2K 1.8 USD ₩118,200 89.22 USD ₩122,500 92.47 USD ₩338B 255.41M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,610 9.52 USD
+4.73
₩332B 250.28M USD ₩1M 797.61 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩332B 250.28M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩201,500 152.1 USD
+6.9
₩331B 249.67M USD ₩8K 5.89 USD ₩187,400 141.46 USD ₩203,500 153.61 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,850 27.06 USD
+0.99
₩308B 232.35M USD ₩10K 7.19 USD ₩35,100 26.49 USD ₩36,400 27.48 USD ₩308B 232.35M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,850 18.76 USD
-0.4
₩299B 226M USD ₩12K 8.71 USD ₩24,450 18.46 USD ₩25,150 18.98 USD ₩299B 226M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,740 5.84 USD
-1.9
₩293B 221.14M USD ₩52K 39.29 USD ₩7,670 5.79 USD ₩7,980 6.02 USD ₩293B 221.14M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,190 6.94 USD
+0.55
₩291B 219.5M USD ₩29K 21.91 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩291B 219.5M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩11,980 9.04 USD
-2.05
₩288B 217.03M USD ₩138K 104.01 USD ₩11,620 8.77 USD ₩12,420 9.38 USD ₩288B 217.03M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,620 7.26 USD
-3.61
₩284B 214.57M USD ₩10K 7.7 USD ₩9,610 7.25 USD ₩10,140 7.65 USD ₩284B 214.57M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,630 4.25 USD
-0.18
₩270B 203.77M USD ₩203K 153.35 USD ₩5,560 4.2 USD ₩5,740 4.33 USD ₩270B 203.77M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,950 18.83 USD
+1.22
₩262B 197.6M USD ₩112 0.08 USD ₩24,150 18.23 USD ₩25,400 19.17 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,624 1.23 USD
-3.1
₩253B 190.63M USD ₩392K 295.67 USD ₩1,619 1.22 USD ₩1,684 1.27 USD ₩253B 190.63M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,440 4.11 USD
-1.81
₩240B 181.29M USD ₩185K 139.53 USD ₩5,330 4.02 USD ₩5,630 4.25 USD ₩240B 181.29M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,620 7.26 USD
-2.63
₩239B 180.45M USD ₩13K 9.47 USD ₩9,350 7.06 USD ₩10,010 7.56 USD ₩239B 180.45M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,880 6.7 USD
-0.78
₩233B 175.71M USD ₩46K 34.62 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩233B 175.71M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩60,300 45.52 USD
-13.71
₩227B 171.51M USD ₩98K 74.02 USD ₩60,100 45.37 USD ₩69,400 52.39 USD ₩227B 171.51M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,100 37.82 USD
-1.76
₩219B 165.59M USD ₩2K 1.37 USD ₩50,000 37.74 USD ₩51,200 38.65 USD ₩219B 165.59M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,730 6.59 USD
-5.83
₩217B 163.76M USD ₩192K 144.73 USD ₩8,600 6.49 USD ₩8,980 6.78 USD ₩217B 163.76M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,230 7.72 USD
+0.99
₩209B 158.02M USD ₩25 0.02 USD ₩10,230 7.72 USD ₩10,240 7.73 USD ₩209B 158.02M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,690 2.79 USD
-1.46
₩207B 156.5M USD ₩184K 138.93 USD ₩3,655 2.76 USD ₩3,815 2.88 USD ₩207B 156.5M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,850 3.66 USD
-1.42
₩200B 151.04M USD ₩53K 39.87 USD ₩4,825 3.64 USD ₩4,925 3.72 USD ₩200B 151.04M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,030 2.29 USD
-0.98
₩194B 146.15M USD ₩66K 50.09 USD ₩3,010 2.27 USD ₩3,075 2.32 USD ₩194B 146.15M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,880 7.46 USD
-0.3
₩192B 144.59M USD ₩1K 0.91 USD ₩9,610 7.25 USD ₩9,880 7.46 USD ₩192B 144.59M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,050 9.1 USD
+0.76
₩188B 142.23M USD ₩62K 47.07 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩188B 142.23M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,470 2.62 USD
-0.86
₩172B 130.14M USD ₩94K 70.6 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩172B 130.14M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩15,980 12.06 USD
-2.38
₩168B 126.56M USD ₩4K 3.38 USD ₩15,800 11.93 USD ₩16,480 12.44 USD ₩168B 126.56M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,750 9.62 USD
+4.94
₩166B 125.11M USD ₩52K 38.98 USD ₩12,140 9.16 USD ₩13,210 9.97 USD ₩166B 125.11M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,100 6.87 USD
-0.98
₩163B 122.71M USD ₩26K 19.73 USD ₩9,000 6.79 USD ₩9,190 6.94 USD ₩163B 122.71M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,660 8.05 USD
-2.37
₩162B 122.22M USD ₩52K 39.11 USD ₩10,580 7.99 USD ₩11,130 8.4 USD ₩162B 122.22M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,900 4.45 USD
+0.51
₩160B 121.15M USD ₩86K 65.09 USD ₩5,840 4.41 USD ₩6,050 4.57 USD ₩160B 121.15M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,613 1.22 USD
+2.54
₩156B 117.9M USD ₩213K 160.56 USD ₩1,566 1.18 USD ₩1,650 1.25 USD ₩156B 117.9M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,540 4.94 USD
-1.8
₩156B 117.38M USD ₩30K 22.32 USD ₩6,530 4.93 USD ₩6,670 5.03 USD ₩156B 117.38M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,380 5.57 USD
-1.34
₩151B 113.99M USD ₩34K 25.5 USD ₩7,350 5.55 USD ₩7,530 5.68 USD ₩151B 113.99M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,470 8.66 USD
+5.03
₩146B 109.91M USD ₩3M 2.2K USD ₩10,780 8.14 USD ₩12,880 9.72 USD ₩146B 109.91M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,460 4.88 USD
-1.97
₩139B 104.89M USD ₩16K 12.26 USD ₩6,410 4.84 USD ₩6,640 5.01 USD ₩139B 104.89M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,555 3.44 USD
-1.51
₩133B 100.5M USD ₩33K 24.54 USD ₩4,555 3.44 USD ₩4,650 3.51 USD ₩133B 100.5M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,645 3.51 USD
+1.31
₩133B 100.39M USD ₩12K 8.88 USD ₩4,435 3.35 USD ₩4,770 3.6 USD ₩133B 100.39M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,900 40.69 USD
0
₩125B 94.21M USD ₩72 0.05 USD ₩53,200 40.16 USD ₩53,900 40.69 USD ₩125B 94.21M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,940 2.22 USD
-1.84
₩120B 90.69M USD ₩169K 127.34 USD ₩2,915 2.2 USD ₩3,090 2.33 USD ₩120B 90.69M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩2,870 2.17 USD
-2.71
₩118B 88.88M USD ₩145K 109.3 USD ₩2,855 2.16 USD ₩2,985 2.25 USD ₩118B 88.88M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,106 0.83 USD
-1.6
₩115B 86.61M USD ₩574K 433.4 USD ₩1,092 0.82 USD ₩1,159 0.87 USD ₩115B 86.61M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,940 2.97 USD
-2.35
₩112B 84.25M USD ₩28K 21.07 USD ₩3,915 2.96 USD ₩4,075 3.08 USD ₩112B 84.25M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,145 2.37 USD
+2.61
₩110B 82.78M USD ₩310K 234.23 USD ₩3,015 2.28 USD ₩3,180 2.4 USD ₩110B 82.78M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,895 2.94 USD
-1.02
₩107B 81.1M USD ₩79K 60 USD ₩3,860 2.91 USD ₩3,995 3.02 USD ₩107B 81.1M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩542 0.41 USD
-1.45
₩103B 77.79M USD ₩76K 57.57 USD ₩530 0.4 USD ₩552 0.42 USD ₩103B 77.79M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,618 1.22 USD
-1.22
₩101B 76.17M USD ₩64K 47.99 USD ₩1,611 1.22 USD ₩1,680 1.27 USD ₩101B 76.17M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,260 3.22 USD
-1.62
₩99B 75.01M USD ₩10K 7.65 USD ₩4,235 3.2 USD ₩4,365 3.29 USD ₩99B 75.01M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,115 3.11 USD
+4.18
₩98B 73.75M USD ₩99K 74.37 USD ₩3,880 2.93 USD ₩4,250 3.21 USD ₩98B 73.75M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,240 3.96 USD
+0.77
₩95B 71.37M USD ₩29M 22.11K USD ₩4,860 3.67 USD ₩5,800 4.38 USD ₩95B 71.37M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,800 20.98 USD
+0.91
₩93B 70.29M USD ₩869 0.66 USD ₩27,600 20.83 USD ₩28,300 21.36 USD ₩93B 70.29M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,010 8.31 USD
-0.36
₩93B 70.19M USD ₩1K 0.78 USD ₩11,010 8.31 USD ₩11,120 8.39 USD ₩93B 70.19M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,090 1.58 USD
0
₩92B 69.39M USD ₩785K 592.86 USD ₩2,070 1.56 USD ₩2,200 1.66 USD ₩92B 69.39M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,130 3.87 USD
-1.72
₩87B 65.79M USD ₩27K 20.37 USD ₩5,100 3.85 USD ₩5,280 3.99 USD ₩87B 65.79M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency