国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩856 0.65 USD |
-2.39
|
₩162B 122.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩399,500 301.56 USD |
+0.63
|
₩30T 22.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩201,000 151.72 USD |
+0.25
|
₩30T 22.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.37B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩303,000 228.72 USD |
-0.16
|
₩23T 17.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,042,000 786.54 USD |
+1.56
|
₩19T 14.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩210,500 158.89 USD |
+0.24
|
₩19T 14.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,750 20.95 USD |
+4.52
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,850 16.49 USD |
+1.63
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,650 23.89 USD |
-0.78
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,400 88.62 USD |
-1.59
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
+0.14
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,100 45.37 USD |
+0.33
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩113,000 85.3 USD |
-1.31
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,000 168.33 USD |
+0.9
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,000 24.15 USD |
-2.74
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩73,700 55.63 USD |
+2.5
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,000 23.4 USD |
-0.64
|
₩1T 974.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 974.83M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,730 13.38 USD |
-0.84
|
₩1T 926.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.94M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,000 33.97 USD |
-0.11
|
₩1T 865.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.16M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,100 27.25 USD |
-0.14
|
₩1T 797.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.99M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
-0.22
|
₩1T 797.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.37M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,200 20.53 USD |
-1.63
|
₩975B 736.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.31M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,880 6.7 USD |
+0.79
|
₩952B 718.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.93M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩51,600 38.95 USD |
-1.34
|
₩922B 696.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩922B 696.2M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,000 103.41 USD |
-0.29
|
₩846B 638.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.69M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,850 13.47 USD |
-0.78
|
₩685B 517M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
+0.07
|
₩673B 508.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩798,000 602.36 USD |
-0.5
|
₩672B 506.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 506.96M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.95
|
₩671B 506.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩356,500 269.1 USD |
-1.11
|
₩588B 444.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.11M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩143,400 108.24 USD |
-2.58
|
₩579B 437.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.35M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,080 8.36 USD |
+2.21
|
₩535B 403.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.77M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,600 28.38 USD |
-1.7
|
₩527B 397.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,570 13.26 USD |
+0.8
|
₩516B 389.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,330 4.02 USD |
+0.76
|
₩516B 389.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.38M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,220 12.24 USD |
-0.55
|
₩500B 377.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.48M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,930 13.53 USD |
-0.55
|
₩484B 365.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,730 9.61 USD |
+2.66
|
₩463B 349.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.65M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
-2.93
|
₩452B 341.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩66,400 50.12 USD |
-1.19
|
₩441B 332.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.75M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,630 12.55 USD |
-1.54
|
₩436B 329.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,460 10.16 USD |
-1.25
|
₩399B 301.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.27M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩126,800 95.71 USD |
+1.12
|
₩355B 268.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.01M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,080 3.83 USD |
+0.99
|
₩348B 262.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.55M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,350 17.63 USD |
+0.43
|
₩344B 259.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,930 6.74 USD |
+5.93
|
₩339B 256.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,800 20.23 USD |
+0.94
|
₩338B 255.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.49M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,160 7.67 USD |
+0.2
|
₩336B 253.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,420 4.85 USD |
-0.47
|
₩308B 232.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.36M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,340 5.54 USD |
+0.14
|
₩287B 216.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,300 24.38 USD |
-0.92
|
₩277B 209.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.35M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,000 4.53 USD |
+1.18
|
₩265B 199.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
-0.17
|
₩258B 194.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,900 7.47 USD |
-9.26
|
₩254B 191.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,950 18.08 USD |
-2.24
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,020 7.56 USD |
+0.6
|
₩250B 188.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
0
|
₩248B 187.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,880 11.99 USD |
-1.67
|
₩243B 183.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,450 37.33 USD |
-0.6
|
₩235B 177.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.5M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,390 5.58 USD |
-0.4
|
₩230B 173.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,010 3.03 USD |
+0.12
|
₩225B 170.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
-0.42
|
₩225B 169.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
-1.75
|
₩212B 160.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
-0.1
|
₩198B 149.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,035 1.54 USD |
+1.5
|
₩197B 148.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.74M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,000 3.02 USD |
-0.74
|
₩197B 148.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,130 6.14 USD |
-0.61
|
₩193B 145.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,130 1.61 USD |
-2.96
|
₩183B 138.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
-0.31
|
₩180B 135.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
+1.82
|
₩178B 134.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,920 10.51 USD |
+0.07
|
₩176B 132.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.84M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
-1.3
|
₩172B 130.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩84,800 64.01 USD |
-0.24
|
₩170B 128.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,130 8.4 USD |
-0.54
|
₩168B 126.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
-0.43
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
-0.58
|
₩166B 124.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,350 36.5 USD |
+0.73
|
₩164B 124.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.14M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,287 0.97 USD |
+0.23
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,410 9.37 USD |
+1.72
|
₩161B 121.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,800 5.13 USD |
+1.34
|
₩159B 119.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,510 1.89 USD |
-0.99
|
₩157B 118.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩66,800 50.42 USD |
-0.74
|
₩155B 116.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,849 1.4 USD |
-0.64
|
₩154B 116.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,930 5.23 USD |
+0.43
|
₩149B 112.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩782 0.59 USD |
0
|
₩149B 112.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,050 3.81 USD |
+0.6
|
₩148B 111.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
-0.35
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,220 3.94 USD |
-0.57
|
₩140B 105.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,110 9.14 USD |
-0.25
|
₩136B 102.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,042 0.79 USD |
-1.51
|
₩134B 101.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,230 2.44 USD |
+0.94
|
₩133B 100.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,860 11.97 USD |
-0.19
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,725 3.57 USD |
+0.53
|
₩130B 98.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩695 0.52 USD |
+3.73
|
₩124B 93.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,240 2.45 USD |
-0.15
|
₩123B 92.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩122B 92.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}