国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩917 0.69 USD |
+3.5
|
₩116B 87.65M USD | ₩241K 182.05 USD | ₩886 0.67 USD | ₩922 0.7 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩317,000 239.28 USD |
+6.75
|
₩24T 18.09B USD | ₩138K 103.83 USD | ₩304,000 229.47 USD | ₩320,500 241.93 USD | ₩24T 18.09B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,076,000 812.2 USD |
+7.28
|
₩22T 16.56B USD | ₩6K 4.47 USD | ₩1,028,000 775.97 USD | ₩1,082,000 816.73 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩270,000 203.81 USD |
+7.37
|
₩21T 15.95B USD | ₩72K 54.63 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,500 95.49 USD |
+4.54
|
₩10T 7.47B USD | ₩7K 5.17 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩95,500 72.09 USD |
+3.92
|
₩5T 3.56B USD | ₩76K 57.75 USD | ₩93,300 70.43 USD | ₩95,900 72.39 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,350 20.64 USD |
+5.19
|
₩4T 2.72B USD | ₩152K 114.61 USD | ₩26,200 19.78 USD | ₩27,350 20.64 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩464,000 350.24 USD |
+4.38
|
₩3T 2.58B USD | ₩4K 3.17 USD | ₩456,000 344.21 USD | ₩465,000 351 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,300 88.54 USD |
+4.83
|
₩3T 2.3B USD | ₩19K 14.62 USD | ₩112,000 84.54 USD | ₩118,600 89.52 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩250,000 188.71 USD |
+2.89
|
₩3T 2.13B USD | ₩13K 9.7 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,100 46.88 USD |
+1.31
|
₩3T 1.98B USD | ₩27K 20.48 USD | ₩61,300 46.27 USD | ₩62,600 47.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,000 43.03 USD |
+4.58
|
₩2T 1.46B USD | ₩39K 29.63 USD | ₩54,400 41.06 USD | ₩57,300 43.25 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,310 10.05 USD |
+12.43
|
₩1T 1.08B USD | ₩4M 2.71K USD | ₩11,910 8.99 USD | ₩13,400 10.11 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,350 29.7 USD |
+4.79
|
₩1T 986.22M USD | ₩38K 28.5 USD | ₩38,000 28.68 USD | ₩39,450 29.78 USD | ₩1T 986.22M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,500 37.36 USD |
+3.34
|
₩1T 970.89M USD | ₩918 0.69 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 970.89M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,550 18.53 USD |
+5.59
|
₩1T 933.38M USD | ₩71K 53.78 USD | ₩23,450 17.7 USD | ₩24,700 18.64 USD | ₩1T 933.38M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,300 34.19 USD |
+5.47
|
₩1T 870.92M USD | ₩14K 10.19 USD | ₩43,700 32.99 USD | ₩45,450 34.31 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
+5.77
|
₩1T 868.95M USD | ₩39K 29.62 USD | ₩30,300 22.87 USD | ₩32,250 24.34 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,690 11.09 USD |
+0.2
|
₩1T 815.47M USD | ₩37K 28.16 USD | ₩14,520 10.96 USD | ₩14,880 11.23 USD | ₩1T 815.47M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,600 34.42 USD |
+7.28
|
₩1T 778.41M USD | ₩28K 21.45 USD | ₩43,100 32.53 USD | ₩45,850 34.61 USD | ₩1T 778.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,500 17.74 USD |
+1.95
|
₩800B 603.83M USD | ₩519 0.39 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,150 31.06 USD |
+0.86
|
₩797B 601.97M USD | ₩10K 7.43 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩797B 601.97M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+7.2
|
₩727B 548.89M USD | ₩2K 1.5 USD | ₩806,000 608.4 USD | ₩873,000 658.97 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,400 80.31 USD |
+4.83
|
₩657B 496.03M USD | ₩8K 5.97 USD | ₩101,600 76.69 USD | ₩106,800 80.62 USD | ₩657B 496.03M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,800 11.93 USD |
-1.5
|
₩606B 457.63M USD | ₩27K 20.73 USD | ₩15,780 11.91 USD | ₩16,250 12.27 USD | ₩606B 457.63M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,800 92.69 USD |
-8.97
|
₩562B 424.31M USD | ₩5K 3.6 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,720 14.13 USD |
+5.35
|
₩550B 414.96M USD | ₩11K 8.32 USD | ₩17,840 13.47 USD | ₩18,840 14.22 USD | ₩550B 414.96M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩36,000 27.17 USD |
+7.77
|
₩544B 410.97M USD | ₩40K 30.42 USD | ₩33,400 25.21 USD | ₩37,000 27.93 USD | ₩544B 410.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,270 13.04 USD |
+2.86
|
₩532B 401.92M USD | ₩5K 3.65 USD | ₩16,680 12.59 USD | ₩17,350 13.1 USD | ₩532B 401.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,600 79.71 USD |
-3.83
|
₩508B 383.76M USD | ₩1K 0.82 USD | ₩105,100 79.33 USD | ₩112,600 84.99 USD | ₩508B 383.76M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,200 90.73 USD |
+4.07
|
₩506B 381.62M USD | ₩315 0.24 USD | ₩115,300 87.03 USD | ₩120,200 90.73 USD | ₩506B 381.62M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
+2.56
|
₩503B 379.36M USD | ₩77K 58.37 USD | ₩5,090 3.84 USD | ₩5,210 3.93 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,800 13.44 USD |
+3.01
|
₩480B 362.56M USD | ₩8K 6.13 USD | ₩17,110 12.92 USD | ₩17,990 13.58 USD | ₩480B 362.56M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,450 26 USD |
+3.77
|
₩473B 357.01M USD | ₩13K 9.86 USD | ₩33,300 25.14 USD | ₩34,550 26.08 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
+3.24
|
₩468B 353.36M USD | ₩1K 0.78 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,620 7.26 USD |
+4.57
|
₩465B 350.63M USD | ₩92K 69.43 USD | ₩9,220 6.96 USD | ₩9,640 7.28 USD | ₩465B 350.63M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩429B 323.73M USD | ₩3K 1.89 USD | ₩61,900 46.72 USD | ₩64,600 48.76 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩106,100 80.09 USD |
+1.53
|
₩429B 323.59M USD | ₩8K 6.09 USD | ₩104,500 78.88 USD | ₩108,500 81.9 USD | ₩429B 323.59M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,950 15.81 USD |
+3.2
|
₩406B 306.47M USD | ₩1K 1 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,950 2.98 USD |
+2.6
|
₩378B 285.37M USD | ₩39K 29.07 USD | ₩3,880 2.93 USD | ₩3,975 3 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,400 7.1 USD |
+1.95
|
₩351B 264.72M USD | ₩11K 8.2 USD | ₩9,240 6.97 USD | ₩9,420 7.11 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,100 92.92 USD |
+3.53
|
₩349B 263.55M USD | ₩703 0.53 USD | ₩120,400 90.88 USD | ₩124,000 93.6 USD | ₩349B 263.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,190 9.96 USD |
+5.44
|
₩347B 261.79M USD | ₩230K 173.75 USD | ₩12,490 9.43 USD | ₩13,340 10.07 USD | ₩347B 261.79M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,000 27.93 USD |
+3.79
|
₩318B 239.81M USD | ₩3K 2.55 USD | ₩35,700 26.95 USD | ₩37,150 28.04 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,930 5.99 USD |
+1.8
|
₩300B 226.57M USD | ₩29K 21.65 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩300B 226.57M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,470 9.41 USD |
+2.05
|
₩299B 225.91M USD | ₩76K 57.46 USD | ₩12,040 9.09 USD | ₩12,550 9.47 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,750 18.68 USD |
+0.2
|
₩298B 225.09M USD | ₩1K 0.82 USD | ₩24,750 18.68 USD | ₩25,100 18.95 USD | ₩298B 225.09M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,990 7.54 USD |
+2.57
|
₩295B 222.83M USD | ₩6K 4.26 USD | ₩9,490 7.16 USD | ₩9,990 7.54 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩179,800 135.72 USD |
-9.14
|
₩295B 222.78M USD | ₩3K 1.94 USD | ₩179,400 135.42 USD | ₩197,100 148.78 USD | ₩295B 222.78M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,210 6.95 USD |
+0.33
|
₩291B 219.98M USD | ₩4K 3.37 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩291B 219.98M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
+2.49
|
₩276B 208.47M USD | ₩147K 111.1 USD | ₩5,620 4.24 USD | ₩5,790 4.37 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
+4.78
|
₩266B 200.72M USD | ₩107K 80.7 USD | ₩1,638 1.24 USD | ₩1,714 1.29 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,300 19.1 USD |
+3.27
|
₩265B 200.37M USD | ₩16 0.01 USD | ₩25,300 19.1 USD | ₩25,300 19.1 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,510 7.18 USD |
+7.95
|
₩249B 188.17M USD | ₩29K 21.71 USD | ₩8,850 6.68 USD | ₩9,520 7.19 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,620 4.24 USD |
+4.08
|
₩248B 187.29M USD | ₩62K 46.78 USD | ₩5,400 4.08 USD | ₩5,620 4.24 USD | ₩248B 187.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,850 7.44 USD |
+2.39
|
₩245B 184.77M USD | ₩2K 1.55 USD | ₩9,510 7.18 USD | ₩9,860 7.44 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,200 47.71 USD |
-1.4
|
₩238B 179.76M USD | ₩38K 29.02 USD | ₩61,500 46.42 USD | ₩65,200 49.22 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,240 6.97 USD |
+4.77
|
₩230B 173.33M USD | ₩110K 83.02 USD | ₩8,780 6.63 USD | ₩9,270 7 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,400 38.04 USD |
+0.2
|
₩221B 166.58M USD | ₩169 0.13 USD | ₩50,200 37.89 USD | ₩50,600 38.19 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,800 2.87 USD |
+3.26
|
₩214B 161.17M USD | ₩95K 71.84 USD | ₩3,680 2.78 USD | ₩3,825 2.89 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,340 7.81 USD |
+1.08
|
₩212B 159.71M USD | ₩89 0.07 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,925 3.72 USD |
+0.61
|
₩203B 153.37M USD | ₩16K 12.33 USD | ₩4,880 3.68 USD | ₩4,960 3.74 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,950 9.78 USD |
+7.38
|
₩202B 152.85M USD | ₩35K 26.74 USD | ₩12,040 9.09 USD | ₩12,950 9.78 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+2.01
|
₩196B 148.08M USD | ₩7K 5.43 USD | ₩3,015 2.28 USD | ₩3,070 2.32 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,800 7.4 USD |
0
|
₩190B 143.42M USD | ₩835 0.63 USD | ₩9,800 7.4 USD | ₩9,800 7.4 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,980 12.82 USD |
+6.79
|
₩178B 134.48M USD | ₩3K 1.94 USD | ₩16,170 12.21 USD | ₩16,980 12.82 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+2.44
|
₩177B 133.71M USD | ₩66K 49.57 USD | ₩3,465 2.62 USD | ₩3,580 2.7 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,410 8.61 USD |
+6.84
|
₩173B 130.82M USD | ₩20K 14.82 USD | ₩10,700 8.08 USD | ₩11,410 8.61 USD | ₩173B 130.82M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,200 4.68 USD |
+5.44
|
₩169B 127.31M USD | ₩39K 29.14 USD | ₩5,880 4.44 USD | ₩6,200 4.68 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,850 9.7 USD |
+0.7
|
₩167B 126.1M USD | ₩11K 8.05 USD | ₩12,640 9.54 USD | ₩12,950 9.78 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
+1.32
|
₩165B 124.2M USD | ₩9K 6.55 USD | ₩9,040 6.82 USD | ₩9,250 6.98 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,664 1.26 USD |
+2.84
|
₩161B 121.62M USD | ₩53K 39.92 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩161B 121.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,770 5.11 USD |
+3.04
|
₩161B 121.51M USD | ₩16K 12.02 USD | ₩6,570 4.96 USD | ₩6,770 5.11 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,650 5.77 USD |
+4.08
|
₩157B 118.16M USD | ₩19K 14.06 USD | ₩7,350 5.55 USD | ₩7,650 5.77 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,400 8.61 USD |
+1.52
|
₩145B 109.23M USD | ₩174K 131.33 USD | ₩10,900 8.23 USD | ₩11,450 8.64 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,540 4.94 USD |
+1.87
|
₩141B 106.19M USD | ₩4K 3.09 USD | ₩6,420 4.85 USD | ₩6,570 4.96 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,635 3.5 USD |
+1.2
|
₩135B 102.26M USD | ₩16K 12 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,500 3.4 USD |
-2.39
|
₩129B 97.25M USD | ₩35K 26.67 USD | ₩4,460 3.37 USD | ₩4,795 3.62 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,600 41.21 USD |
+2.06
|
₩126B 95.43M USD | ₩40 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩126B 95.43M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,090 2.33 USD |
+5.64
|
₩126B 95.32M USD | ₩100K 75.83 USD | ₩2,955 2.23 USD | ₩3,100 2.34 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,990 2.26 USD |
+2.93
|
₩123B 92.6M USD | ₩37K 28.27 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,165 0.88 USD |
+5.24
|
₩121B 91.24M USD | ₩339K 255.71 USD | ₩1,107 0.84 USD | ₩1,165 0.88 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,090 3.09 USD |
+4.62
|
₩116B 87.46M USD | ₩33K 25.04 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,220 2.43 USD |
+2.89
|
₩112B 84.75M USD | ₩110K 83.37 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,040 3.05 USD |
+3.06
|
₩111B 84.12M USD | ₩31K 23.2 USD | ₩3,895 2.94 USD | ₩4,045 3.05 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩544 0.41 USD |
0
|
₩103B 78.08M USD | ₩29K 22.21 USD | ₩541 0.41 USD | ₩552 0.42 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,420 3.34 USD |
+2.08
|
₩103B 77.83M USD | ₩8K 6.37 USD | ₩4,310 3.25 USD | ₩4,430 3.34 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,340 3.28 USD |
+2.97
|
₩103B 77.78M USD | ₩25K 18.61 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,629 1.23 USD |
+1.62
|
₩102B 76.68M USD | ₩40K 29.87 USD | ₩1,580 1.19 USD | ₩1,655 1.25 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩93B 70.42M USD | ₩575 0.43 USD | ₩27,750 20.95 USD | ₩28,100 21.21 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,020 8.32 USD |
-0.27
|
₩93B 70.25M USD | ₩435 0.33 USD | ₩10,900 8.23 USD | ₩11,060 8.35 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,105 1.59 USD |
+0.24
|
₩93B 69.88M USD | ₩350K 263.83 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,050 3.81 USD |
+1.81
|
₩91B 68.78M USD | ₩3M 1.93K USD | ₩4,900 3.7 USD | ₩5,160 3.89 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,320 4.02 USD |
+3.3
|
₩90B 68.22M USD | ₩5K 4 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}