国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩904 0.68 USD |
-1.85
|
₩114B 86.41M USD | ₩681K 513.89 USD | ₩878 0.66 USD | ₩922 0.7 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
-1.87
|
₩24T 18.01B USD | ₩280K 211.2 USD | ₩306,500 231.36 USD | ₩321,000 242.3 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,094,000 825.79 USD |
-1.71
|
₩22T 16.84B USD | ₩16K 11.79 USD | ₩1,050,000 792.58 USD | ₩1,112,000 839.38 USD | ₩22T 16.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-3.98
|
₩21T 15.69B USD | ₩257K 194.11 USD | ₩259,500 195.88 USD | ₩275,500 207.96 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
-2.09
|
₩10T 7.46B USD | ₩26K 19.58 USD | ₩122,700 92.62 USD | ₩129,200 97.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩97,000 73.22 USD |
-3.96
|
₩5T 3.62B USD | ₩233K 175.61 USD | ₩94,100 71.03 USD | ₩100,800 76.09 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,750 20.95 USD |
-2.29
|
₩4T 2.76B USD | ₩381K 287.55 USD | ₩26,950 20.34 USD | ₩28,050 21.17 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩472,000 356.28 USD |
-2.68
|
₩3T 2.62B USD | ₩25K 18.98 USD | ₩453,000 341.94 USD | ₩486,000 366.85 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,000 88.32 USD |
+0.17
|
₩3T 2.29B USD | ₩59K 44.71 USD | ₩113,700 85.82 USD | ₩117,700 88.84 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩251,000 189.46 USD |
+1.01
|
₩3T 2.14B USD | ₩44K 33.53 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,900 47.48 USD |
-1.56
|
₩3T 2B USD | ₩111K 83.84 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,100 44.61 USD |
+2.78
|
₩2T 1.52B USD | ₩214K 161.56 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.38
|
₩1T 980.69M USD | ₩2K 1.65 USD | ₩49,900 37.67 USD | ₩51,200 38.65 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,950 29.4 USD |
-2.63
|
₩1T 976.19M USD | ₩143K 107.68 USD | ₩37,500 28.31 USD | ₩40,850 30.84 USD | ₩1T 976.19M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,590 8.75 USD |
-12.59
|
₩1T 938.33M USD | ₩5M 3.79K USD | ₩11,390 8.6 USD | ₩13,260 10.01 USD | ₩1T 938.33M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
-4.11
|
₩1T 931.48M USD | ₩297K 224.45 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩1T 868.95M USD | ₩87K 65.8 USD | ₩30,800 23.25 USD | ₩32,550 24.57 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,850 33.85 USD |
-0.55
|
₩1T 862.27M USD | ₩56K 42.52 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩1T 862.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,690 11.09 USD |
+4.11
|
₩1T 815.47M USD | ₩309K 233.62 USD | ₩14,330 10.82 USD | ₩15,090 11.39 USD | ₩1T 815.47M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,250 34.16 USD |
-0.98
|
₩1T 772.44M USD | ₩76K 57.13 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩1T 772.44M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,950 32.42 USD |
+0.59
|
₩832B 628.3M USD | ₩53K 40.08 USD | ₩41,350 31.21 USD | ₩43,250 32.65 USD | ₩832B 628.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+0.63
|
₩815B 615.4M USD | ₩14K 10.77 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+2.49
|
₩727B 548.89M USD | ₩1K 1.03 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,800 82.13 USD |
-2.42
|
₩672B 507.22M USD | ₩17K 12.95 USD | ₩105,900 79.94 USD | ₩111,400 84.09 USD | ₩672B 507.22M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,720 11.87 USD |
+0.38
|
₩603B 455.31M USD | ₩77K 58.01 USD | ₩15,480 11.68 USD | ₩15,760 11.9 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
+2.85
|
₩563B 424.65M USD | ₩4K 2.68 USD | ₩118,100 89.15 USD | ₩122,900 92.77 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩36,500 27.55 USD |
-2.67
|
₩552B 416.67M USD | ₩96K 72.09 USD | ₩34,550 26.08 USD | ₩39,350 29.7 USD | ₩552B 416.67M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,550 14 USD |
-4.04
|
₩545B 411.19M USD | ₩82K 61.74 USD | ₩18,250 13.78 USD | ₩19,730 14.89 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,970 12.81 USD |
-1.96
|
₩523B 394.94M USD | ₩10K 7.82 USD | ₩16,520 12.47 USD | ₩17,430 13.16 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
+3.38
|
₩516B 389.21M USD | ₩2K 1.69 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
+0.76
|
₩511B 385.94M USD | ₩307K 231.5 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩511B 385.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,500 90.2 USD |
+7.95
|
₩503B 379.4M USD | ₩4K 2.92 USD | ₩110,700 83.56 USD | ₩119,500 90.2 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-1.16
|
₩482B 363.6M USD | ₩5K 3.71 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,780 13.42 USD |
-0.34
|
₩480B 362.15M USD | ₩28K 21.15 USD | ₩17,440 13.16 USD | ₩18,420 13.9 USD | ₩480B 362.15M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,900 26.34 USD |
-0.85
|
₩479B 361.67M USD | ₩25K 19.14 USD | ₩34,000 25.66 USD | ₩35,650 26.91 USD | ₩479B 361.67M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,570 7.22 USD |
-3.04
|
₩462B 348.81M USD | ₩146K 110.23 USD | ₩9,320 7.04 USD | ₩9,840 7.43 USD | ₩462B 348.81M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,700 84.32 USD |
-1.06
|
₩451B 340.67M USD | ₩35K 26.49 USD | ₩108,000 81.52 USD | ₩114,600 86.5 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,300 48.54 USD |
-1.23
|
₩427B 322.23M USD | ₩13K 9.97 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,700 15.63 USD |
-1.66
|
₩401B 302.81M USD | ₩3K 1.96 USD | ₩20,450 15.44 USD | ₩21,550 16.27 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
-0.63
|
₩379B 286.45M USD | ₩132K 99.55 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-2.82
|
₩351B 265.26M USD | ₩4K 2.81 USD | ₩120,000 90.58 USD | ₩128,000 96.62 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,310 7.03 USD |
-3.02
|
₩347B 262.19M USD | ₩126K 94.76 USD | ₩9,160 6.91 USD | ₩9,950 7.51 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,800 9.66 USD |
-3.76
|
₩337B 254.05M USD | ₩437K 330.08 USD | ₩12,200 9.21 USD | ₩13,380 10.1 USD | ₩337B 254.05M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩315B 237.83M USD | ₩8K 5.94 USD | ₩25,875 19.53 USD | ₩26,450 19.97 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,300 27.4 USD |
-2.55
|
₩312B 235.27M USD | ₩21K 15.68 USD | ₩36,100 27.25 USD | ₩37,550 28.34 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩187,800 141.76 USD |
+5.98
|
₩308B 232.69M USD | ₩5K 3.56 USD | ₩172,700 130.36 USD | ₩187,800 141.76 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,000 6.04 USD |
-1.23
|
₩303B 228.57M USD | ₩93K 70.33 USD | ₩7,770 5.87 USD | ₩8,160 6.16 USD | ₩303B 228.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,910 7.48 USD |
+1.64
|
₩293B 221.04M USD | ₩31K 23.47 USD | ₩9,630 7.27 USD | ₩10,480 7.91 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
+0.54
|
₩292B 220.69M USD | ₩54K 40.68 USD | ₩9,060 6.84 USD | ₩9,300 7.02 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,140 9.16 USD |
+2.88
|
₩291B 219.93M USD | ₩233K 175.57 USD | ₩11,730 8.85 USD | ₩12,540 9.47 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,780 4.36 USD |
+1.58
|
₩277B 209.2M USD | ₩225K 169.76 USD | ₩5,580 4.21 USD | ₩5,810 4.39 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
0
|
₩271B 204.33M USD | ₩18 0.01 USD | ₩25,800 19.47 USD | ₩26,100 19.7 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,711 1.29 USD |
+0.65
|
₩266B 200.84M USD | ₩650K 490.34 USD | ₩1,642 1.24 USD | ₩1,715 1.29 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,380 7.84 USD |
+4.95
|
₩258B 194.71M USD | ₩61K 46.23 USD | ₩9,900 7.47 USD | ₩10,950 8.27 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,770 4.36 USD |
-1.37
|
₩255B 192.29M USD | ₩289K 217.92 USD | ₩5,590 4.22 USD | ₩5,910 4.46 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩90K 68.27 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,490 7.16 USD |
-3.36
|
₩249B 187.78M USD | ₩81K 61.2 USD | ₩9,250 6.98 USD | ₩10,140 7.65 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,100 6.87 USD |
+8.72
|
₩226B 170.7M USD | ₩2M 1.55K USD | ₩8,650 6.53 USD | ₩9,830 7.42 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
+0.59
|
₩224B 168.9M USD | ₩4K 3.24 USD | ₩50,400 38.04 USD | ₩51,500 38.87 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,865 2.92 USD |
-1.65
|
₩217B 163.93M USD | ₩316K 238.24 USD | ₩3,765 2.84 USD | ₩3,970 3 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,300 7.77 USD |
+1.78
|
₩211B 159.1M USD | ₩495 0.37 USD | ₩10,100 7.62 USD | ₩10,440 7.88 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,985 3.76 USD |
+0.5
|
₩206B 155.24M USD | ₩78K 58.59 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
-3.83
|
₩200B 151.08M USD | ₩80K 60.09 USD | ₩12,500 9.44 USD | ₩13,530 10.21 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
-0.81
|
₩195B 147.11M USD | ₩138K 104.31 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,940 7.5 USD |
-0.1
|
₩193B 145.47M USD | ₩1K 0.92 USD | ₩9,940 7.5 USD | ₩10,000 7.55 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,625 2.74 USD |
+1.4
|
₩180B 135.96M USD | ₩91K 68.53 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,340 12.33 USD |
+0.06
|
₩171B 129.41M USD | ₩4K 3.05 USD | ₩16,100 12.15 USD | ₩16,870 12.73 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,270 8.51 USD |
-2.42
|
₩171B 129.21M USD | ₩44K 33.54 USD | ₩11,060 8.35 USD | ₩11,700 8.83 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,290 7.01 USD |
+0.32
|
₩166B 125.27M USD | ₩35K 26.77 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-1.3
|
₩165B 124.64M USD | ₩120K 90.73 USD | ₩6,010 4.54 USD | ₩6,270 4.73 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,450 9.4 USD |
-0.08
|
₩162B 122.17M USD | ₩18K 13.29 USD | ₩12,030 9.08 USD | ₩12,720 9.6 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,760 5.1 USD |
+0.3
|
₩161B 121.33M USD | ₩63K 47.38 USD | ₩6,700 5.06 USD | ₩6,850 5.17 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,648 1.24 USD |
-2.02
|
₩160B 120.45M USD | ₩342K 258.39 USD | ₩1,628 1.23 USD | ₩1,690 1.28 USD | ₩160B 120.45M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
+0.27
|
₩153B 115.54M USD | ₩28K 20.93 USD | ₩7,380 5.57 USD | ₩7,580 5.72 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩25K 18.54 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,910 8.24 USD |
-0.91
|
₩138B 104.54M USD | ₩43K 32.59 USD | ₩10,830 8.17 USD | ₩11,230 8.48 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩136B 102.59M USD | ₩64K 47.93 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,700 3.55 USD |
+0.43
|
₩135B 101.58M USD | ₩5K 3.55 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,135 2.37 USD |
-4.71
|
₩128B 96.71M USD | ₩296K 223.38 USD | ₩3,090 2.33 USD | ₩3,325 2.51 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
+0.75
|
₩125B 94.21M USD | ₩60 0.05 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,030 2.29 USD |
-1.62
|
₩124B 93.83M USD | ₩204K 153.73 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,174 0.89 USD |
-2.89
|
₩122B 91.94M USD | ₩804K 606.95 USD | ₩1,151 0.87 USD | ₩1,219 0.92 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,185 3.16 USD |
-0.24
|
₩119B 89.49M USD | ₩239K 180.71 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,000 3.02 USD |
-0.25
|
₩110B 83.28M USD | ₩53K 40.28 USD | ₩3,945 2.98 USD | ₩4,070 3.07 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
0
|
₩108B 81.59M USD | ₩48K 36.09 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩561 0.42 USD |
+2.19
|
₩107B 80.52M USD | ₩142K 107.29 USD | ₩547 0.41 USD | ₩567 0.43 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,490 3.39 USD |
-0.88
|
₩105B 79.06M USD | ₩13K 9.66 USD | ₩4,355 3.29 USD | ₩4,705 3.55 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,666 1.26 USD |
+2.02
|
₩104B 78.43M USD | ₩88K 66.06 USD | ₩1,623 1.23 USD | ₩1,690 1.28 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,150 8.42 USD |
+0.36
|
₩94B 71.08M USD | ₩1K 0.8 USD | ₩11,020 8.32 USD | ₩11,210 8.46 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
0
|
₩93B 70.54M USD | ₩1K 1.09 USD | ₩27,750 20.95 USD | ₩28,300 21.36 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,920 2.96 USD |
-10.6
|
₩93B 70.25M USD | ₩421K 317.52 USD | ₩3,685 2.78 USD | ₩4,330 3.27 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩92B 69.55M USD | ₩1M 792.25 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
0
|
₩91B 68.74M USD | ₩33K 25.23 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩88B 66.38M USD | ₩104K 78.25 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}