国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩883 0.67 USD |
-0.34
|
₩112B 84.4M USD | ₩582K 439.22 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩298,000 224.94 USD |
-1.97
|
₩23T 17.01B USD | ₩212K 160.24 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,018,000 768.42 USD |
-1.55
|
₩21T 15.67B USD | ₩14K 10.41 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩253,000 190.97 USD |
-0.78
|
₩20T 14.95B USD | ₩123K 93.13 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 14.95B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,700 91.11 USD |
-1.55
|
₩9T 7.13B USD | ₩17K 12.76 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩90,400 68.24 USD |
+1.92
|
₩4T 3.37B USD | ₩260K 196.58 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,100 19.7 USD |
-2.97
|
₩3T 2.59B USD | ₩521K 393.07 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
+1.01
|
₩3T 2.51B USD | ₩16K 11.73 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,500 84.16 USD |
-0.89
|
₩3T 2.19B USD | ₩54K 40.77 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩238,000 179.65 USD |
0
|
₩3T 2.02B USD | ₩47K 35.31 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,100 45.37 USD |
-0.99
|
₩3T 1.91B USD | ₩69K 52 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,900 41.44 USD |
-2.14
|
₩2T 1.41B USD | ₩108K 81.23 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,150 36.35 USD |
-0.62
|
₩1T 944.41M USD | ₩4K 3.14 USD | ₩47,950 36.19 USD | ₩51,300 38.72 USD | ₩1T 944.41M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,600 8.76 USD |
+8.01
|
₩1T 939.14M USD | ₩4M 2.95K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 939.14M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,300 27.4 USD |
+1.68
|
₩1T 909.78M USD | ₩70K 52.89 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 909.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 891.56M USD | ₩237K 179.17 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 891.56M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,650 32.95 USD |
+0.69
|
₩1T 839.2M USD | ₩83K 62.33 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 839.2M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,300 22.87 USD |
+0.5
|
₩1T 820.22M USD | ₩77K 58.01 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,460 10.91 USD |
-0.07
|
₩1T 802.71M USD | ₩77K 58.06 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 802.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,050 32.5 USD |
-2.82
|
₩974B 734.88M USD | ₩104K 78.39 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩974B 734.88M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,000 17.36 USD |
-1.29
|
₩783B 590.99M USD | ₩15K 11.02 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩783B 590.99M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,350 30.46 USD |
-0.62
|
₩782B 590.27M USD | ₩36K 27 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩782B 590.27M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩817,000 616.7 USD |
-1.68
|
₩688B 519.04M USD | ₩2K 1.13 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,800 76.84 USD |
-0.78
|
₩629B 474.59M USD | ₩23K 17.3 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩629B 474.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩135,000 101.9 USD |
+8.96
|
₩618B 466.46M USD | ₩9K 6.75 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩618B 466.46M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,950 12.04 USD |
+2.11
|
₩612B 461.97M USD | ₩75K 56.64 USD | ₩15,310 11.56 USD | ₩16,090 12.15 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,130 12.93 USD |
-3.6
|
₩528B 398.66M USD | ₩7K 4.98 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩528B 398.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,400 82.58 USD |
+2.13
|
₩527B 397.57M USD | ₩4K 3.32 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩527B 397.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,780 13.42 USD |
+1.72
|
₩522B 394.13M USD | ₩36K 27.25 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩522B 394.13M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,500 25.29 USD |
-1.03
|
₩507B 382.43M USD | ₩133K 100.6 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩507B 382.43M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
-1.74
|
₩492B 371.32M USD | ₩198K 149.51 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩492B 371.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,800 87.41 USD |
-2.61
|
₩487B 367.65M USD | ₩1K 1 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,460 13.18 USD |
-1.25
|
₩471B 355.63M USD | ₩19K 14.08 USD | ₩17,250 13.02 USD | ₩18,060 13.63 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,350 15.36 USD |
-0.73
|
₩460B 347.38M USD | ₩2K 1.38 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,350 25.17 USD |
-2.21
|
₩458B 345.61M USD | ₩22K 16.63 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩458B 345.61M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,180 6.93 USD |
0
|
₩443B 334.6M USD | ₩120K 90.48 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩443B 334.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,300 79.48 USD |
+0.19
|
₩425B 321.15M USD | ₩21K 16.02 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩425B 321.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
+0.16
|
₩417B 314.71M USD | ₩6K 4.24 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩391B 294.77M USD | ₩10K 7.2 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩391B 294.77M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,865 2.92 USD |
-1.9
|
₩370B 279.22M USD | ₩96K 72.25 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩370B 279.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,300 7.02 USD |
-0.75
|
₩347B 261.9M USD | ₩49K 36.93 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩347B 261.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,500 90.96 USD |
-0.08
|
₩342B 257.98M USD | ₩2K 1.43 USD | ₩118,200 89.22 USD | ₩122,500 92.47 USD | ₩342B 257.98M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,550 9.47 USD |
+4.23
|
₩330B 249.09M USD | ₩1M 757.7 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩330B 249.09M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩201,000 151.72 USD |
+6.63
|
₩330B 249.05M USD | ₩5K 3.9 USD | ₩187,400 141.46 USD | ₩203,500 153.61 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,100 27.25 USD |
+1.69
|
₩310B 233.97M USD | ₩7K 5.09 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,600 18.57 USD |
-1.4
|
₩296B 223.73M USD | ₩8K 6.11 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,810 5.9 USD |
-1.02
|
₩296B 223.14M USD | ₩39K 29.29 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩296B 223.14M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,910 7.48 USD |
-0.7
|
₩293B 221.04M USD | ₩7K 5.63 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
+0.66
|
₩291B 219.74M USD | ₩17K 13.07 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,970 9.04 USD |
-2.13
|
₩287B 216.85M USD | ₩126K 95.05 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩287B 216.85M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,650 4.26 USD |
+0.18
|
₩271B 204.49M USD | ₩186K 140.64 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩271B 204.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
0
|
₩259B 195.22M USD | ₩107 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,632 1.23 USD |
-2.63
|
₩254B 191.57M USD | ₩343K 258.59 USD | ₩1,619 1.22 USD | ₩1,684 1.27 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,450 4.11 USD |
-1.62
|
₩241B 181.62M USD | ₩156K 117.48 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,510 7.18 USD |
-3.71
|
₩236B 178.39M USD | ₩5K 3.53 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,010 6.8 USD |
+0.67
|
₩236B 178.28M USD | ₩40K 29.95 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,700 46.57 USD |
-11.76
|
₩232B 175.49M USD | ₩87K 65.99 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩232B 175.49M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩219B 165.59M USD | ₩1K 0.92 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,680 6.55 USD |
-6.36
|
₩216B 162.82M USD | ₩176K 133.02 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩25 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,715 2.8 USD |
-0.8
|
₩209B 157.56M USD | ₩173K 130.76 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩209B 157.56M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,880 3.68 USD |
-0.81
|
₩201B 151.97M USD | ₩49K 36.73 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩52K 38.89 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,150 9.17 USD |
+1.59
|
₩190B 143.41M USD | ₩54K 40.96 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩174B 131.08M USD | ₩80K 60.7 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,060 9.86 USD |
+7.49
|
₩170B 128.16M USD | ₩46K 34.87 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,020 12.09 USD |
-2.14
|
₩168B 126.88M USD | ₩3K 2.64 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,700 8.19 USD |
-0.64
|
₩165B 124.39M USD | ₩47K 33.65 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.98
|
₩163B 122.71M USD | ₩22K 16.8 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,900 4.45 USD |
+0.51
|
₩160B 121.15M USD | ₩74K 55.71 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,619 1.22 USD |
+2.92
|
₩157B 118.33M USD | ₩201K 151.69 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,550 4.94 USD |
-1.65
|
₩156B 117.56M USD | ₩26K 19.58 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
-0.8
|
₩152B 114.61M USD | ₩25K 19.11 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,570 8.73 USD |
+5.95
|
₩147B 110.86M USD | ₩3M 2.06K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩147B 110.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,500 4.91 USD |
-1.37
|
₩140B 105.54M USD | ₩13K 9.81 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-0.32
|
₩135B 101.71M USD | ₩28K 21.41 USD | ₩4,575 3.45 USD | ₩4,650 3.51 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,475 3.38 USD |
-2.4
|
₩128B 96.71M USD | ₩3K 2.36 USD | ₩4,435 3.35 USD | ₩4,770 3.6 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.37
|
₩124B 93.86M USD | ₩24 0.02 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,960 2.23 USD |
-1.17
|
₩121B 91.31M USD | ₩137K 103.4 USD | ₩2,915 2.2 USD | ₩3,090 2.33 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,875 2.17 USD |
-2.54
|
₩118B 89.03M USD | ₩131K 98.52 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,113 0.84 USD |
-0.98
|
₩115B 87.16M USD | ₩522K 393.7 USD | ₩1,092 0.82 USD | ₩1,159 0.87 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,950 2.98 USD |
-2.11
|
₩112B 84.47M USD | ₩24K 17.92 USD | ₩3,915 2.96 USD | ₩4,075 3.08 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
+2.78
|
₩110B 82.91M USD | ₩278K 209.76 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,910 2.95 USD |
-0.64
|
₩108B 81.41M USD | ₩72K 54.01 USD | ₩3,860 2.91 USD | ₩3,995 3.02 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩541 0.41 USD |
-1.64
|
₩103B 77.65M USD | ₩74K 55.96 USD | ₩530 0.4 USD | ₩552 0.42 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,633 1.23 USD |
-0.31
|
₩102B 76.87M USD | ₩57K 43.28 USD | ₩1,618 1.22 USD | ₩1,680 1.27 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,285 3.23 USD |
-1.04
|
₩100B 75.45M USD | ₩9K 6.46 USD | ₩4,235 3.2 USD | ₩4,365 3.29 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,165 3.14 USD |
+5.47
|
₩99B 74.64M USD | ₩80K 60.74 USD | ₩3,880 2.93 USD | ₩4,250 3.21 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,310 4.01 USD |
+2.12
|
₩96B 72.32M USD | ₩27M 20.08K USD | ₩4,860 3.67 USD | ₩5,800 4.38 USD | ₩96B 72.32M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,135 1.61 USD |
+2.14
|
₩94B 70.88M USD | ₩683K 515.28 USD | ₩2,070 1.56 USD | ₩2,200 1.66 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,030 8.33 USD |
-0.18
|
₩93B 70.32M USD | ₩1K 0.76 USD | ₩11,010 8.31 USD | ₩11,120 8.39 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,700 20.91 USD |
+0.54
|
₩93B 70.04M USD | ₩610 0.46 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,160 3.89 USD |
-1.15
|
₩88B 66.17M USD | ₩23K 17.57 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}