国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩881 0.67 USD |
-2.54
|
₩112B 84.21M USD | ₩796K 600.69 USD | ₩875 0.66 USD | ₩921 0.7 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩304,500 229.85 USD |
-3.49
|
₩23T 17.38B USD | ₩245K 184.98 USD | ₩301,000 227.21 USD | ₩316,000 238.53 USD | ₩23T 17.38B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,026,000 774.46 USD |
-6.22
|
₩21T 15.79B USD | ₩15K 11.13 USD | ₩1,016,000 766.91 USD | ₩1,098,000 828.81 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-3.2
|
₩20T 15.18B USD | ₩208K 157 USD | ₩251,500 189.84 USD | ₩267,500 201.92 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,900 93.52 USD |
-1.9
|
₩10T 7.32B USD | ₩20K 15.19 USD | ₩121,700 91.86 USD | ₩127,150 95.98 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩89,400 67.48 USD |
-7.84
|
₩4T 3.33B USD | ₩308K 232.8 USD | ₩88,100 66.5 USD | ₩95,400 72.01 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-3.42
|
₩4T 2.66B USD | ₩595K 449.35 USD | ₩26,250 19.81 USD | ₩27,900 21.06 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩448,000 338.17 USD |
-5.08
|
₩3T 2.49B USD | ₩30K 22.87 USD | ₩438,000 330.62 USD | ₩472,000 356.28 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,000 84.54 USD |
-4.27
|
₩3T 2.2B USD | ₩62K 46.68 USD | ₩110,900 83.71 USD | ₩117,500 88.69 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩240,000 181.16 USD |
-4.38
|
₩3T 2.04B USD | ₩50K 37.99 USD | ₩237,000 178.9 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,500 45.67 USD |
-3.82
|
₩3T 1.93B USD | ₩112K 84.67 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,000 42.27 USD |
-5.25
|
₩2T 1.44B USD | ₩131K 98.52 USD | ₩54,750 41.33 USD | ₩59,700 45.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
-3.2
|
₩1T 949.31M USD | ₩9K 6.63 USD | ₩48,400 36.53 USD | ₩51,000 38.5 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,150 18.23 USD |
-1.43
|
₩1T 918.17M USD | ₩341K 257.62 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩1T 918.17M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,050 27.21 USD |
-7.45
|
₩1T 903.51M USD | ₩128K 96.85 USD | ₩35,500 26.8 USD | ₩38,750 29.25 USD | ₩1T 903.51M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,845 8.19 USD |
-6.43
|
₩1T 878.01M USD | ₩4M 3.14K USD | ₩10,530 7.95 USD | ₩11,380 8.59 USD | ₩1T 878.01M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,300 32.68 USD |
-3.46
|
₩1T 832.47M USD | ₩64K 48.39 USD | ₩42,000 31.7 USD | ₩44,900 33.89 USD | ₩1T 832.47M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,250 22.83 USD |
-5.76
|
₩1T 818.87M USD | ₩98K 73.93 USD | ₩29,700 22.42 USD | ₩31,650 23.89 USD | ₩1T 818.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,550 10.98 USD |
-0.95
|
₩1T 807.7M USD | ₩137K 103.29 USD | ₩14,220 10.73 USD | ₩14,670 11.07 USD | ₩1T 807.7M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,700 33.74 USD |
-1.22
|
₩1T 763.05M USD | ₩69K 51.82 USD | ₩42,700 32.23 USD | ₩46,000 34.72 USD | ₩1T 763.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-2.92
|
₩791B 597.41M USD | ₩26K 19.57 USD | ₩23,050 17.4 USD | ₩23,950 18.08 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,600 30.65 USD |
-5.47
|
₩787B 593.92M USD | ₩56K 42.08 USD | ₩39,550 29.85 USD | ₩42,550 32.12 USD | ₩787B 593.92M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩831,000 627.27 USD |
-3.82
|
₩699B 527.93M USD | ₩2K 1.18 USD | ₩818,000 617.46 USD | ₩877,000 661.99 USD | ₩699B 527.93M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,200 77.14 USD |
-6.07
|
₩631B 476.45M USD | ₩43K 32.34 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩631B 476.45M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,590 11.77 USD |
-0.83
|
₩598B 451.54M USD | ₩61K 45.99 USD | ₩15,360 11.59 USD | ₩15,840 11.96 USD | ₩598B 451.54M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,600 92.54 USD |
-0.24
|
₩561B 423.62M USD | ₩4K 2.84 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,630 13.31 USD |
+3.89
|
₩544B 410.3M USD | ₩32K 24.51 USD | ₩16,770 12.66 USD | ₩17,800 13.44 USD | ₩544B 410.3M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,600 13.29 USD |
-5.12
|
₩517B 390.14M USD | ₩62K 46.81 USD | ₩17,400 13.13 USD | ₩18,520 13.98 USD | ₩517B 390.14M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,900 25.59 USD |
-7.12
|
₩513B 386.99M USD | ₩72K 54.2 USD | ₩32,800 24.76 USD | ₩37,800 28.53 USD | ₩513B 386.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,300 80.24 USD |
-0.75
|
₩512B 386.31M USD | ₩2K 1.86 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩512B 386.31M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩505B 380.82M USD | ₩255K 192.25 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,200 86.96 USD |
-3.6
|
₩485B 365.75M USD | ₩3K 2.39 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩485B 365.75M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,740 13.39 USD |
-0.22
|
₩479B 361.34M USD | ₩35K 26.13 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩479B 361.34M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
-1
|
₩474B 358.04M USD | ₩29K 21.82 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,550 15.51 USD |
-3.52
|
₩465B 350.8M USD | ₩2K 1.33 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩465B 350.8M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,220 6.96 USD |
-3.66
|
₩445B 336.05M USD | ₩92K 69.15 USD | ₩9,080 6.85 USD | ₩9,500 7.17 USD | ₩445B 336.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩106,100 80.09 USD |
-5.01
|
₩429B 323.59M USD | ₩21K 15.96 USD | ₩104,800 79.11 USD | ₩113,200 85.45 USD | ₩429B 323.59M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
-2.33
|
₩417B 314.71M USD | ₩14K 10.87 USD | ₩62,100 46.88 USD | ₩65,100 49.14 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,475 15.46 USD |
-1.09
|
₩397B 299.52M USD | ₩3K 2.25 USD | ₩20,200 15.25 USD | ₩21,350 16.12 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,940 2.97 USD |
-0.63
|
₩377B 284.64M USD | ₩74K 56.11 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,360 7.07 USD |
+0.54
|
₩349B 263.59M USD | ₩56K 42.61 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,000 92.84 USD |
-0.73
|
₩349B 263.34M USD | ₩3K 2.44 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,090 9.13 USD |
-5.55
|
₩318B 239.96M USD | ₩400K 301.71 USD | ₩11,750 8.87 USD | ₩12,760 9.63 USD | ₩318B 239.96M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,750 26.99 USD |
-1.52
|
₩307B 231.71M USD | ₩25K 18.72 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,800 141 USD |
-0.53
|
₩307B 231.45M USD | ₩6K 4.7 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,050 18.91 USD |
-4.21
|
₩302B 227.82M USD | ₩5K 3.69 USD | ₩24,950 18.83 USD | ₩26,200 19.78 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,860 5.93 USD |
-1.75
|
₩298B 224.57M USD | ₩143K 107.65 USD | ₩7,745 5.85 USD | ₩8,160 6.16 USD | ₩298B 224.57M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,210 9.22 USD |
+0.58
|
₩293B 221.2M USD | ₩226K 170.42 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,890 7.47 USD |
-0.2
|
₩292B 220.6M USD | ₩21K 15.85 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,120 6.88 USD |
-1.3
|
₩289B 217.83M USD | ₩54K 41.03 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩289B 217.83M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,680 4.29 USD |
-1.73
|
₩272B 205.58M USD | ₩208K 157.15 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩272B 205.58M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,686 1.27 USD |
-1.46
|
₩262B 197.91M USD | ₩426K 321.92 USD | ₩1,665 1.26 USD | ₩1,711 1.29 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩69,000 52.08 USD |
+2.99
|
₩260B 196.26M USD | ₩491K 370.37 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
-4.46
|
₩259B 195.22M USD | ₩230 0.17 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,010 7.56 USD |
-3.56
|
₩249B 187.77M USD | ₩19K 14.51 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,490 4.14 USD |
-4.85
|
₩242B 182.96M USD | ₩239K 180.15 USD | ₩5,470 4.13 USD | ₩5,740 4.33 USD | ₩242B 182.96M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,980 6.78 USD |
-5.37
|
₩235B 177.69M USD | ₩63K 47.73 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩235B 177.69M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,100 6.87 USD |
0
|
₩226B 170.7M USD | ₩522K 394.14 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-1.17
|
₩221B 166.91M USD | ₩4K 3.2 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
-2.33
|
₩212B 160.11M USD | ₩475K 358.64 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,020 7.56 USD |
-2.72
|
₩205B 154.77M USD | ₩573 0.43 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩205B 154.77M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,925 3.72 USD |
-1.2
|
₩203B 153.37M USD | ₩66K 49.8 USD | ₩4,870 3.68 USD | ₩4,990 3.77 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩196B 147.84M USD | ₩118K 89.06 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩2K 1.53 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,100 9.13 USD |
-5.47
|
₩189B 142.82M USD | ₩87K 65.45 USD | ₩11,850 8.94 USD | ₩12,800 9.66 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,495 2.64 USD |
-3.59
|
₩174B 131.08M USD | ₩223K 168.35 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,430 12.4 USD |
+0.55
|
₩172B 130.12M USD | ₩12K 8.99 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,980 8.29 USD |
-2.57
|
₩167B 125.89M USD | ₩85K 63.84 USD | ₩10,860 8.2 USD | ₩11,550 8.72 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,190 6.94 USD |
-1.08
|
₩164B 123.93M USD | ₩38K 28.67 USD | ₩9,090 6.86 USD | ₩9,290 7.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,950 4.49 USD |
-1.98
|
₩162B 122.18M USD | ₩130K 97.85 USD | ₩5,870 4.43 USD | ₩6,180 4.66 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,620 5 USD |
-2.07
|
₩157B 118.82M USD | ₩30K 22.33 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,090 9.13 USD |
-2.89
|
₩157B 118.64M USD | ₩16K 11.85 USD | ₩12,020 9.07 USD | ₩12,540 9.47 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,588 1.2 USD |
-3.64
|
₩154B 116.07M USD | ₩546K 411.81 USD | ₩1,571 1.19 USD | ₩1,668 1.26 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
0
|
₩153B 115.54M USD | ₩48K 35.94 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,610 4.99 USD |
+0.92
|
₩142B 107.33M USD | ₩16K 11.81 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,010 8.31 USD |
+0.92
|
₩140B 105.5M USD | ₩2M 1.58K USD | ₩10,600 8 USD | ₩12,410 9.37 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-0.86
|
₩135B 101.71M USD | ₩91K 68.38 USD | ₩4,560 3.44 USD | ₩4,710 3.56 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,485 3.39 USD |
-4.57
|
₩128B 96.93M USD | ₩20K 15.22 USD | ₩4,350 3.28 USD | ₩4,860 3.67 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩413 0.31 USD | ₩53,800 40.61 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,010 2.27 USD |
-3.99
|
₩123B 92.85M USD | ₩338K 254.96 USD | ₩2,975 2.25 USD | ₩3,135 2.37 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,925 2.21 USD |
-3.47
|
₩120B 90.58M USD | ₩129K 97.14 USD | ₩2,890 2.18 USD | ₩3,025 2.28 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,132 0.85 USD |
-3.58
|
₩117B 88.65M USD | ₩765K 577.56 USD | ₩1,122 0.85 USD | ₩1,190 0.9 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,035 3.05 USD |
-3.58
|
₩114B 86.28M USD | ₩51K 38.48 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,915 2.96 USD |
-2.13
|
₩108B 81.51M USD | ₩78K 59.21 USD | ₩3,890 2.94 USD | ₩4,035 3.05 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,080 2.32 USD |
-0.65
|
₩107B 81.07M USD | ₩202K 152.55 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩545 0.41 USD |
-2.85
|
₩104B 78.23M USD | ₩244K 184.39 USD | ₩545 0.41 USD | ₩577 0.44 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,636 1.23 USD |
-1.8
|
₩102B 77.01M USD | ₩120K 90.75 USD | ₩1,610 1.22 USD | ₩1,689 1.27 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,305 3.25 USD |
-4.12
|
₩100B 75.8M USD | ₩39K 29.62 USD | ₩4,250 3.21 USD | ₩4,465 3.37 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,975 3 USD |
+1.4
|
₩94B 71.24M USD | ₩392K 296.04 USD | ₩3,660 2.76 USD | ₩4,155 3.14 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩94B 70.82M USD | ₩29M 21.92K USD | ₩3,700 2.79 USD | ₩5,200 3.93 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,990 8.3 USD |
-1.43
|
₩93B 70.06M USD | ₩3K 1.98 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩2K 1.64 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,075 1.57 USD |
-0.95
|
₩91B 68.89M USD | ₩908K 685.23 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,260 3.97 USD |
-1.87
|
₩89B 67.45M USD | ₩42K 31.42 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}