国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,060 0.8 USD |
-3.02
|
$166.46B 125.65M USD | $23.54M 17.77K USD | $1,013 0.76 USD | $1,120 0.85 USD | $166.46B 125.65M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $673 0.51 USD |
+2.28
|
$75.11B 56.7M USD | $512.84K 387.11 USD | $645 0.49 USD | $679 0.51 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $273,000 206.07 USD |
+0.74
|
$20.64T 15.58B USD | $461.91K 348.67 USD | $265,500 200.41 USD | $278,000 209.84 USD | $20.64T 15.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
+4.13
|
$17.23T 13B USD | $59.81K 45.15 USD | $101,800 76.84 USD | $109,500 82.65 USD | $17.23T 13B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $229,500 173.24 USD |
+2.91
|
$17.02T 12.85B USD | $321.11K 242.38 USD | $219,000 165.31 USD | $231,000 174.37 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $705,000 532.16 USD |
-0.84
|
$12.82T 9.67B USD | $16.83K 12.71 USD | $682,000 514.8 USD | $709,000 535.18 USD | $12.82T 9.67B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $121,700 91.86 USD |
+5.37
|
$9.42T 7.11B USD | $521.37K 393.55 USD | $112,900 85.22 USD | $122,000 92.09 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $21,000 15.85 USD |
+5.37
|
$3.6T 2.72B USD | $2.02M 1.52K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,740 14.15 USD |
+4.69
|
$3.58T 2.7B USD | $14.84K 11.2 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,500 77.37 USD |
+1.49
|
$3.49T 2.64B USD | $327.85K 247.47 USD | $98,400 74.28 USD | $105,500 79.64 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,150 18.23 USD |
-0.62
|
$3.18T 2.4B USD | $382.58K 288.78 USD | $23,450 17.7 USD | $24,600 18.57 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,000 39.25 USD |
-0.76
|
$2.84T 2.14B USD | $4.92K 3.71 USD | $51,100 38.57 USD | $52,400 39.55 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
-1.62
|
$2.81T 2.12B USD | $109.72K 82.82 USD | $112,500 84.92 USD | $118,500 89.45 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,900 45.97 USD |
+1.84
|
$2.57T 1.94B USD | $231.38K 174.65 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $112,000 84.54 USD |
-5.41
|
$1.27T 958.3M USD | $117.65K 88.8 USD | $108,800 82.13 USD | $118,000 89.07 USD | $1.27T 958.3M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,820 11.94 USD |
+0.96
|
$1.1T 827.09M USD | $82.09K 61.97 USD | $15,550 11.74 USD | $16,050 12.12 USD | $1.1T 827.09M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
-1.1
|
$911.12B 687.75M USD | $8.47K 6.39 USD | $217,500 164.18 USD | $228,000 172.1 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,100 26.49 USD |
+0.14
|
$894B 674.82M USD | $85.08K 64.22 USD | $33,950 25.63 USD | $35,250 26.61 USD | $894B 674.82M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,950 21.85 USD |
+0.52
|
$849.01B 640.86M USD | $90.26K 68.13 USD | $28,150 21.25 USD | $29,300 22.12 USD | $849.01B 640.86M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$845.05B 637.88M USD | $3.55K 2.68 USD | $18,720 14.13 USD | $18,950 14.3 USD | $845.05B 637.88M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,500 134.74 USD |
-2.41
|
$830.82B 627.13M USD | $1.75K 1.32 USD | $177,800 134.21 USD | $183,300 138.36 USD | $830.82B 627.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,830 12.7 USD |
+1.69
|
$828.33B 625.26M USD | $1.64M 1.24K USD | $16,300 12.3 USD | $17,400 13.13 USD | $828.33B 625.26M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,400 114.28 USD |
+1
|
$736.27B 555.77M USD | $1.6K 1.21 USD | $149,900 113.15 USD | $152,000 114.74 USD | $736.27B 555.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $38,050 28.72 USD |
+2.42
|
$709.92B 535.87M USD | $50.01K 37.75 USD | $36,250 27.36 USD | $38,200 28.83 USD | $709.92B 535.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,800 14.19 USD |
+0.27
|
$694.98B 524.59M USD | $1.12K 0.85 USD | $18,670 14.09 USD | $19,080 14.4 USD | $694.98B 524.59M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $378,500 285.71 USD |
-2.45
|
$673.86B 508.65M USD | $6.48K 4.89 USD | $364,000 274.76 USD | $395,000 298.16 USD | $673.86B 508.65M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,900 12.76 USD |
-1.11
|
$606.07B 457.48M USD | $78.94K 59.59 USD | $16,500 12.45 USD | $17,220 13 USD | $606.07B 457.48M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,480 11.68 USD |
+1.44
|
$593.98B 448.36M USD | $66.87K 50.47 USD | $15,040 11.35 USD | $15,480 11.68 USD | $593.98B 448.36M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,740 11.13 USD |
+8.62
|
$565.49B 426.85M USD | $341.5K 257.78 USD | $13,010 9.82 USD | $14,970 11.3 USD | $565.49B 426.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $665,000 501.97 USD |
+1.53
|
$559.68B 422.47M USD | $518 0.39 USD | $642,000 484.61 USD | $669,000 504.99 USD | $559.68B 422.47M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,250 16.04 USD |
+4.17
|
$557.04B 420.48M USD | $201.14K 151.83 USD | $19,720 14.89 USD | $21,550 16.27 USD | $557.04B 420.48M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,900 67.1 USD |
+1.6
|
$549.06B 414.45M USD | $18.17K 13.72 USD | $85,100 64.24 USD | $89,800 67.78 USD | $549.06B 414.45M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,590 4.22 USD |
+0.72
|
$541.05B 408.4M USD | $154.29K 116.46 USD | $5,370 4.05 USD | $5,640 4.26 USD | $541.05B 408.4M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $181,500 137 USD |
-4.47
|
$508.22B 383.62M USD | $24.14K 18.22 USD | $179,500 135.49 USD | $189,500 143.04 USD | $508.22B 383.62M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,900 55.78 USD |
-0.27
|
$490.62B 370.34M USD | $19.59K 14.79 USD | $72,400 54.65 USD | $74,900 56.54 USD | $490.62B 370.34M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,500 12.45 USD |
-1.9
|
$484.54B 365.75M USD | $103.26K 77.95 USD | $16,090 12.15 USD | $16,790 12.67 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,370 3.3 USD |
+0.81
|
$468.7B 353.8M USD | $372.6K 281.25 USD | $4,190 3.16 USD | $4,405 3.33 USD | $468.7B 353.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,630 12.55 USD |
0
|
$448.81B 338.78M USD | $17.23K 13.01 USD | $16,300 12.3 USD | $16,630 12.55 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,500 197.39 USD |
+1.55
|
$436.67B 329.61M USD | $1.06K 0.8 USD | $256,000 193.24 USD | $261,500 197.39 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+1.54
|
$426.71B 322.09M USD | $8.46K 6.38 USD | $13,550 10.23 USD | $13,850 10.45 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,200 7.7 USD |
+0.2
|
$375.94B 283.77M USD | $29.54K 22.3 USD | $10,040 7.58 USD | $10,230 7.72 USD | $375.94B 283.77M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,750 20.19 USD |
-1.47
|
$374.6B 282.76M USD | $57.26K 43.22 USD | $26,200 19.78 USD | $27,250 20.57 USD | $374.6B 282.76M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,700 18.64 USD |
+2.49
|
$363.38B 274.3M USD | $49K 36.99 USD | $23,550 17.78 USD | $24,900 18.8 USD | $363.38B 274.3M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
-3.7
|
$355.28B 268.18M USD | $429 0.32 USD | $88,600 66.88 USD | $94,600 71.41 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,630 5 USD |
-0.15
|
$320.08B 241.61M USD | $105.24K 79.44 USD | $6,500 4.91 USD | $6,750 5.1 USD | $320.08B 241.61M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,220 4.7 USD |
+1.63
|
$298.24B 225.12M USD | $91.13K 68.79 USD | $6,010 4.54 USD | $6,240 4.71 USD | $298.24B 225.12M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,660 11.07 USD |
+1.66
|
$283.34B 213.88M USD | $18.68K 14.1 USD | $14,330 10.82 USD | $14,660 11.07 USD | $283.34B 213.88M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$276B 208.33M USD | $52.91K 39.94 USD | $11,250 8.49 USD | $11,630 8.78 USD | $276B 208.33M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,870 3.68 USD |
-2.5
|
$273.64B 206.55M USD | $1.28M 964.94 USD | $4,740 3.58 USD | $5,100 3.85 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,790 5.88 USD |
-2.01
|
$267.13B 201.64M USD | $47.97K 36.21 USD | $7,690 5.8 USD | $7,980 6.02 USD | $267.13B 201.64M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,710 5.06 USD |
+1.67
|
$266.76B 201.36M USD | $127.68K 96.37 USD | $6,510 4.91 USD | $6,710 5.06 USD | $266.76B 201.36M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,960 4.5 USD |
+0.85
|
$263.13B 198.62M USD | $94.14K 71.06 USD | $5,670 4.28 USD | $6,030 4.55 USD | $263.13B 198.62M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,220 11.49 USD |
-1.81
|
$256.61B 193.7M USD | $38.11K 28.76 USD | $15,140 11.43 USD | $15,460 11.67 USD | $256.61B 193.7M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,760 14.92 USD |
+1.44
|
$249.56B 188.38M USD | $7.79K 5.88 USD | $19,400 14.64 USD | $19,760 14.92 USD | $249.56B 188.38M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,750 22.46 USD |
+1.54
|
$248.13B 187.3M USD | $7.88K 5.95 USD | $28,600 21.59 USD | $29,750 22.46 USD | $248.13B 187.3M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,570 2.69 USD |
+0.56
|
$244.43B 184.51M USD | $107.35K 81.03 USD | $3,480 2.63 USD | $3,600 2.72 USD | $244.43B 184.51M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,930 11.27 USD |
+2.89
|
$228.34B 172.36M USD | $134.03K 101.17 USD | $14,170 10.7 USD | $15,100 11.4 USD | $228.34B 172.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,750 4.34 USD |
+0.88
|
$218.5B 164.93M USD | $59.32K 44.78 USD | $5,630 4.25 USD | $5,790 4.37 USD | $218.5B 164.93M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,870 5.19 USD |
+1.18
|
$213.67B 161.28M USD | $16.08K 12.14 USD | $6,700 5.06 USD | $6,880 5.19 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,180 5.42 USD |
+1.99
|
$212.9B 160.71M USD | $13.68K 10.33 USD | $6,970 5.26 USD | $7,180 5.42 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,850 32.34 USD |
+0.23
|
$203.76B 153.81M USD | $2.72K 2.06 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.76B 153.81M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,910 3.71 USD |
-0.2
|
$202.57B 152.91M USD | $11.81K 8.91 USD | $4,880 3.68 USD | $4,960 3.74 USD | $202.57B 152.91M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,090 1.58 USD |
+1.46
|
$202.37B 152.76M USD | $4M 3.02K USD | $2,070 1.56 USD | $2,310 1.74 USD | $202.37B 152.76M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,290 6.26 USD |
+4.41
|
$197.11B 148.79M USD | $155.44K 117.33 USD | $7,830 5.91 USD | $8,380 6.33 USD | $197.11B 148.79M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+5.41
|
$188.34B 142.16M USD | $489.1K 369.19 USD | $2,790 2.11 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,467 1.11 USD |
+1.1
|
$185.77B 140.23M USD | $361.82K 273.12 USD | $1,419 1.07 USD | $1,487 1.12 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,685 2.78 USD |
+0.14
|
$181.28B 136.84M USD | $15.68K 11.83 USD | $3,580 2.7 USD | $3,760 2.84 USD | $181.28B 136.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,075 3.08 USD |
-1.45
|
$181.02B 136.64M USD | $1.48K 1.12 USD | $4,075 3.08 USD | $4,135 3.12 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,150 5.4 USD |
+2
|
$180.59B 136.32M USD | $37.58K 28.36 USD | $6,880 5.19 USD | $7,200 5.43 USD | $180.59B 136.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,980 8.29 USD |
+0.83
|
$178.52B 134.75M USD | $7.37K 5.56 USD | $10,530 7.95 USD | $11,190 8.45 USD | $178.52B 134.75M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+2.5
|
$171.88B 129.74M USD | $494.78K 373.48 USD | $2,940 2.22 USD | $3,180 2.4 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,329 1 USD |
+8.14
|
$171.55B 129.49M USD | $2.16M 1.63K USD | $1,205 0.91 USD | $1,380 1.04 USD | $171.55B 129.49M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
0
|
$168.8B 127.41M USD | $261 0.2 USD | $72,500 54.73 USD | $73,000 55.1 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,000 8.3 USD |
+0.64
|
$165.87B 125.2M USD | $21.13K 15.95 USD | $10,550 7.96 USD | $11,090 8.37 USD | $165.87B 125.2M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,750 10.38 USD |
+4.48
|
$165.75B 125.11M USD | $4.46K 3.37 USD | $13,300 10.04 USD | $13,750 10.38 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $159 0.12 USD | $79,000 59.63 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,790 6.64 USD |
+0.46
|
$157.03B 118.53M USD | $28.76K 21.71 USD | $8,700 6.57 USD | $8,840 6.67 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+0.64
|
$153.47B 115.85M USD | $16.57K 12.51 USD | $3,890 2.94 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,300 17.59 USD |
+2.19
|
$151.45B 114.32M USD | $5.66K 4.27 USD | $22,500 16.98 USD | $23,450 17.7 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,680 10.33 USD |
+1.33
|
$150.56B 113.65M USD | $40.98K 30.93 USD | $13,220 9.98 USD | $13,680 10.33 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,520 5.68 USD |
+0.13
|
$150.4B 113.53M USD | $58.41K 44.09 USD | $7,420 5.6 USD | $7,630 5.76 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,900 8.98 USD |
-1.82
|
$149.97B 113.2M USD | $170.67K 128.83 USD | $11,670 8.81 USD | $12,200 9.21 USD | $149.97B 113.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,650 21.63 USD |
+0.53
|
$149.36B 112.74M USD | $317 0.24 USD | $27,600 20.83 USD | $28,650 21.63 USD | $149.36B 112.74M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $776 0.59 USD |
+0.26
|
$147.56B 111.38M USD | $49.73K 37.54 USD | $770 0.58 USD | $780 0.59 USD | $147.56B 111.38M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,550 9.47 USD |
-2.03
|
$147.15B 111.08M USD | $708 0.53 USD | $12,550 9.47 USD | $12,750 9.62 USD | $147.15B 111.08M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,740 4.33 USD |
-0.52
|
$142.44B 107.52M USD | $83.51K 63.04 USD | $5,680 4.29 USD | $5,880 4.44 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,690 3.54 USD |
+0.86
|
$137.08B 103.48M USD | $41.8K 31.55 USD | $4,575 3.45 USD | $4,690 3.54 USD | $137.08B 103.48M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,720 4.32 USD |
+2.88
|
$133.43B 100.72M USD | $67.69K 51.09 USD | $5,400 4.08 USD | $5,740 4.33 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,200 4.68 USD |
0
|
$133.37B 100.67M USD | $17.24K 13.01 USD | $6,160 4.65 USD | $6,190 4.67 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,080 7.61 USD |
-1.95
|
$131.5B 99.26M USD | $9.84K 7.42 USD | $9,950 7.51 USD | $10,200 7.7 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
-0.14
|
$128.1B 96.7M USD | $13.03K 9.83 USD | $714 0.54 USD | $721 0.54 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,550 3.43 USD |
-3.4
|
$122.27B 92.29M USD | $2.07M 1.56K USD | $4,410 3.33 USD | $4,790 3.62 USD | $122.27B 92.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,520 4.17 USD |
+1.1
|
$121.88B 92M USD | $38.61K 29.15 USD | $5,300 4 USD | $5,550 4.19 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,370 3.3 USD |
+0.92
|
$120.54B 90.99M USD | $181.05K 136.66 USD | $4,260 3.22 USD | $4,380 3.31 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,915 2.2 USD |
+0.34
|
$119.98B 90.57M USD | $60.69K 45.81 USD | $2,835 2.14 USD | $2,940 2.22 USD | $119.98B 90.57M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $1.05K 0.8 USD | $33,800 25.51 USD | $34,350 25.93 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+4.4
|
$115.82B 87.43M USD | $233.05K 175.91 USD | $3,250 2.45 USD | $3,455 2.61 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}