国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩880 0.66 USD |
-0.68
|
₩111B 84.12M USD | ₩638K 481.36 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩295,000 222.68 USD |
-2.97
|
₩22T 16.84B USD | ₩260K 196.13 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩22T 16.84B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,007,000 760.12 USD |
-2.61
|
₩21T 15.5B USD | ₩17K 12.56 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩21T 15.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-0.98
|
₩20T 14.92B USD | ₩140K 105.89 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩119,600 90.28 USD |
-2.44
|
₩9T 7.07B USD | ₩20K 14.99 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩89,200 67.33 USD |
+0.56
|
₩4T 3.33B USD | ₩283K 213.9 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩25,950 19.59 USD |
-3.53
|
₩3T 2.58B USD | ₩610K 460.12 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩445,000 335.9 USD |
-0.56
|
₩3T 2.47B USD | ₩20K 15.3 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,000 83.79 USD |
-1.33
|
₩3T 2.18B USD | ₩70K 52.62 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩236,000 178.14 USD |
-0.84
|
₩3T 2.01B USD | ₩59K 44.25 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,600 44.99 USD |
-1.81
|
₩3T 1.9B USD | ₩87K 65.63 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,900 41.44 USD |
-2.14
|
₩2T 1.41B USD | ₩124K 93.48 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,900 36.16 USD |
-1.13
|
₩1T 939.5M USD | ₩5K 3.64 USD | ₩47,900 36.16 USD | ₩51,300 38.72 USD | ₩1T 939.5M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,540 8.71 USD |
+7.45
|
₩1T 934.28M USD | ₩5M 3.42K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 934.28M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,350 27.44 USD |
+1.82
|
₩1T 911.03M USD | ₩97K 72.88 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 911.03M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,150 17.47 USD |
-3.55
|
₩1T 880.15M USD | ₩272K 205.31 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 880.15M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,000 32.46 USD |
-0.81
|
₩1T 826.7M USD | ₩104K 78.81 USD | ₩42,800 32.31 USD | ₩45,000 33.97 USD | ₩1T 826.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,100 22.72 USD |
-0.17
|
₩1T 814.81M USD | ₩96K 72.14 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 814.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,420 10.88 USD |
-0.35
|
₩1T 800.48M USD | ₩100K 75.49 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 800.48M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,300 31.93 USD |
-4.52
|
₩957B 722.08M USD | ₩118K 89.18 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩957B 722.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,750 17.17 USD |
-2.36
|
₩774B 584.56M USD | ₩18K 13.58 USD | ₩22,650 17.1 USD | ₩23,700 17.89 USD | ₩774B 584.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,900 30.12 USD |
-1.72
|
₩773B 583.68M USD | ₩44K 33.58 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩773B 583.68M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩809,000 610.66 USD |
-2.65
|
₩681B 513.95M USD | ₩2K 1.33 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩681B 513.95M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩99,900 75.41 USD |
-2.63
|
₩617B 465.73M USD | ₩31K 23.17 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩617B 465.73M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,500 100.77 USD |
+7.75
|
₩611B 461.28M USD | ₩10K 7.36 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩611B 461.28M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,900 12 USD |
+1.79
|
₩610B 460.52M USD | ₩116K 87.37 USD | ₩15,310 11.56 USD | ₩16,100 12.15 USD | ₩610B 460.52M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩111,700 84.32 USD |
+4.3
|
₩538B 405.93M USD | ₩7K 4.99 USD | ₩106,400 80.31 USD | ₩114,800 86.66 USD | ₩538B 405.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,960 12.8 USD |
-4.56
|
₩523B 394.71M USD | ₩9K 6.72 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,730 13.38 USD |
+1.43
|
₩521B 393.02M USD | ₩49K 37.07 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩521B 393.02M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,550 25.32 USD |
-0.89
|
₩507B 383M USD | ₩139K 104.98 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩507B 383M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,050 3.81 USD |
-2.32
|
₩489B 369.13M USD | ₩215K 162.12 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩489B 369.13M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,800 86.66 USD |
-3.45
|
₩483B 364.48M USD | ₩2K 1.16 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩483B 364.48M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,310 13.07 USD |
-2.09
|
₩467B 352.58M USD | ₩21K 16.12 USD | ₩17,250 13.02 USD | ₩18,060 13.63 USD | ₩467B 352.58M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
-2.64
|
₩456B 344.05M USD | ₩27K 20.21 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩456B 344.05M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,050 15.13 USD |
-2.2
|
₩453B 342.26M USD | ₩2K 1.61 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩453B 342.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,170 6.92 USD |
-0.11
|
₩443B 334.23M USD | ₩129K 97.02 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩443B 334.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,400 78.05 USD |
-1.62
|
₩418B 315.36M USD | ₩24K 18.26 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩418B 315.36M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,800 46.65 USD |
-1.44
|
₩410B 309.7M USD | ₩7K 4.96 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩410B 309.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩391B 294.77M USD | ₩10K 7.58 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩391B 294.77M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,870 2.92 USD |
-1.78
|
₩370B 279.59M USD | ₩119K 89.78 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,190 6.94 USD |
-1.92
|
₩343B 258.81M USD | ₩60K 45.38 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩119,300 90.05 USD |
-1.08
|
₩338B 255.41M USD | ₩2K 1.8 USD | ₩118,200 89.22 USD | ₩122,500 92.47 USD | ₩338B 255.41M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,610 9.52 USD |
+4.73
|
₩332B 250.28M USD | ₩1M 797.61 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩332B 250.28M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩201,500 152.1 USD |
+6.9
|
₩331B 249.67M USD | ₩8K 5.89 USD | ₩187,400 141.46 USD | ₩203,500 153.61 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,850 27.06 USD |
+0.99
|
₩308B 232.35M USD | ₩10K 7.19 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩308B 232.35M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩299B 226M USD | ₩12K 8.71 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,740 5.84 USD |
-1.9
|
₩293B 221.14M USD | ₩52K 39.29 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+0.55
|
₩291B 219.5M USD | ₩29K 21.91 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,980 9.04 USD |
-2.05
|
₩288B 217.03M USD | ₩138K 104.01 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩288B 217.03M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,620 7.26 USD |
-3.61
|
₩284B 214.57M USD | ₩10K 7.7 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩284B 214.57M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,630 4.25 USD |
-0.18
|
₩270B 203.77M USD | ₩203K 153.35 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.22
|
₩262B 197.6M USD | ₩112 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,624 1.23 USD |
-3.1
|
₩253B 190.63M USD | ₩392K 295.67 USD | ₩1,619 1.22 USD | ₩1,684 1.27 USD | ₩253B 190.63M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,440 4.11 USD |
-1.81
|
₩240B 181.29M USD | ₩185K 139.53 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,620 7.26 USD |
-2.63
|
₩239B 180.45M USD | ₩13K 9.47 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,880 6.7 USD |
-0.78
|
₩233B 175.71M USD | ₩46K 34.62 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩233B 175.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,300 45.52 USD |
-13.71
|
₩227B 171.51M USD | ₩98K 74.02 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩219B 165.59M USD | ₩2K 1.37 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,730 6.59 USD |
-5.83
|
₩217B 163.76M USD | ₩192K 144.73 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩25 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,690 2.79 USD |
-1.46
|
₩207B 156.5M USD | ₩184K 138.93 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩207B 156.5M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,850 3.66 USD |
-1.42
|
₩200B 151.04M USD | ₩53K 39.87 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩66K 50.09 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,880 7.46 USD |
-0.3
|
₩192B 144.59M USD | ₩1K 0.91 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,050 9.1 USD |
+0.76
|
₩188B 142.23M USD | ₩62K 47.07 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩188B 142.23M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-0.86
|
₩172B 130.14M USD | ₩94K 70.6 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,980 12.06 USD |
-2.38
|
₩168B 126.56M USD | ₩4K 3.38 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,750 9.62 USD |
+4.94
|
₩166B 125.11M USD | ₩52K 38.98 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.98
|
₩163B 122.71M USD | ₩26K 19.73 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,660 8.05 USD |
-2.37
|
₩162B 122.22M USD | ₩52K 39.11 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩162B 122.22M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,900 4.45 USD |
+0.51
|
₩160B 121.15M USD | ₩86K 65.09 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,613 1.22 USD |
+2.54
|
₩156B 117.9M USD | ₩213K 160.56 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,540 4.94 USD |
-1.8
|
₩156B 117.38M USD | ₩30K 22.32 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
-1.34
|
₩151B 113.99M USD | ₩34K 25.5 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,470 8.66 USD |
+5.03
|
₩146B 109.91M USD | ₩3M 2.2K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,460 4.88 USD |
-1.97
|
₩139B 104.89M USD | ₩16K 12.26 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,555 3.44 USD |
-1.51
|
₩133B 100.5M USD | ₩33K 24.54 USD | ₩4,555 3.44 USD | ₩4,650 3.51 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,645 3.51 USD |
+1.31
|
₩133B 100.39M USD | ₩12K 8.88 USD | ₩4,435 3.35 USD | ₩4,770 3.6 USD | ₩133B 100.39M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩72 0.05 USD | ₩53,200 40.16 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩120B 90.69M USD | ₩169K 127.34 USD | ₩2,915 2.2 USD | ₩3,090 2.33 USD | ₩120B 90.69M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,870 2.17 USD |
-2.71
|
₩118B 88.88M USD | ₩145K 109.3 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,106 0.83 USD |
-1.6
|
₩115B 86.61M USD | ₩574K 433.4 USD | ₩1,092 0.82 USD | ₩1,159 0.87 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,940 2.97 USD |
-2.35
|
₩112B 84.25M USD | ₩28K 21.07 USD | ₩3,915 2.96 USD | ₩4,075 3.08 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
+2.61
|
₩110B 82.78M USD | ₩310K 234.23 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,895 2.94 USD |
-1.02
|
₩107B 81.1M USD | ₩79K 60 USD | ₩3,860 2.91 USD | ₩3,995 3.02 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩542 0.41 USD |
-1.45
|
₩103B 77.79M USD | ₩76K 57.57 USD | ₩530 0.4 USD | ₩552 0.42 USD | ₩103B 77.79M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,618 1.22 USD |
-1.22
|
₩101B 76.17M USD | ₩64K 47.99 USD | ₩1,611 1.22 USD | ₩1,680 1.27 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,260 3.22 USD |
-1.62
|
₩99B 75.01M USD | ₩10K 7.65 USD | ₩4,235 3.2 USD | ₩4,365 3.29 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,115 3.11 USD |
+4.18
|
₩98B 73.75M USD | ₩99K 74.37 USD | ₩3,880 2.93 USD | ₩4,250 3.21 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩95B 71.37M USD | ₩29M 22.11K USD | ₩4,860 3.67 USD | ₩5,800 4.38 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,800 20.98 USD |
+0.91
|
₩93B 70.29M USD | ₩869 0.66 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,010 8.31 USD |
-0.36
|
₩93B 70.19M USD | ₩1K 0.78 USD | ₩11,010 8.31 USD | ₩11,120 8.39 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,090 1.58 USD |
0
|
₩92B 69.39M USD | ₩785K 592.86 USD | ₩2,070 1.56 USD | ₩2,200 1.66 USD | ₩92B 69.39M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,130 3.87 USD |
-1.72
|
₩87B 65.79M USD | ₩27K 20.37 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}