$2.28T
总市值
$63.69B
总容积
BTC 56.36%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩931 0.7 USD
+5.08
₩118B 88.99M USD ₩676K 510.22 USD ₩886 0.67 USD ₩939 0.71 USD ₩118B 88.99M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩316,000 238.53 USD
+6.4
₩24T 18.04B USD ₩195K 147.56 USD ₩304,000 229.47 USD ₩320,500 241.93 USD ₩24T 18.04B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,067,000 805.41 USD
+6.38
₩22T 16.42B USD ₩11K 8.17 USD ₩1,028,000 775.97 USD ₩1,093,000 825.04 USD ₩22T 16.42B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩264,500 199.65 USD
+5.18
₩21T 15.63B USD ₩125K 94.11 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 15.63B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩125,900 95.03 USD
+4.05
₩10T 7.44B USD ₩10K 7.75 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.44B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩96,100 72.54 USD
+4.57
₩5T 3.58B USD ₩151K 114.12 USD ₩93,300 70.43 USD ₩97,100 73.29 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩27,200 20.53 USD
+4.62
₩4T 2.7B USD ₩397K 299.89 USD ₩26,200 19.78 USD ₩27,750 20.95 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩463,500 349.87 USD
+4.26
₩3T 2.57B USD ₩9K 6.91 USD ₩456,000 344.21 USD ₩468,500 353.64 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩119,100 89.9 USD
+6.43
₩3T 2.34B USD ₩48K 36.38 USD ₩112,000 84.54 USD ₩119,600 90.28 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩254,000 191.73 USD
+4.52
₩3T 2.16B USD ₩27K 20.66 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,900 46.72 USD
+0.98
₩3T 1.97B USD ₩60K 45.17 USD ₩61,300 46.27 USD ₩63,000 47.55 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
+2.76
₩2T 1.44B USD ₩95K 71.67 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩13,900 10.49 USD
+17.4
₩1T 1.13B USD ₩8M 5.78K USD ₩11,910 8.99 USD ₩14,190 10.71 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩39,250 29.63 USD
+4.53
₩1T 983.71M USD ₩64K 48.28 USD ₩38,000 28.68 USD ₩39,600 29.89 USD ₩1T 983.71M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,650 37.48 USD
+3.65
₩1T 973.83M USD ₩2K 1.25 USD ₩48,250 36.42 USD ₩49,800 37.59 USD ₩1T 973.83M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,600 18.57 USD
+5.79
₩1T 935.28M USD ₩128K 96.83 USD ₩23,450 17.7 USD ₩24,900 18.8 USD ₩1T 935.28M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,600 34.42 USD
+6.16
₩1T 876.69M USD ₩34K 25.89 USD ₩43,700 32.99 USD ₩45,900 34.65 USD ₩1T 876.69M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩32,200 24.31 USD
+6.1
₩1T 871.66M USD ₩68K 51.05 USD ₩30,300 22.87 USD ₩32,500 24.53 USD ₩1T 871.66M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,930 11.27 USD
+1.84
₩1T 828.8M USD ₩101K 76.51 USD ₩14,520 10.96 USD ₩15,040 11.35 USD ₩1T 828.8M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,300 34.95 USD
+8.94
₩1T 790.36M USD ₩64K 48.68 USD ₩43,100 32.53 USD ₩46,750 35.29 USD ₩1T 790.36M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,750 17.93 USD
+3.04
₩808B 610.26M USD ₩4K 2.94 USD ₩23,200 17.51 USD ₩23,850 18 USD ₩808B 610.26M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,350 31.21 USD
+1.35
₩801B 604.9M USD ₩21K 15.65 USD ₩41,050 30.99 USD ₩42,000 31.7 USD ₩801B 604.9M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩859,000 648.4 USD
+6.58
₩723B 545.72M USD ₩3K 2.04 USD ₩806,000 608.4 USD ₩875,000 660.48 USD ₩723B 545.72M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,900 80.69 USD
+5.32
₩660B 498.36M USD ₩14K 10.47 USD ₩101,600 76.69 USD ₩107,800 81.37 USD ₩660B 498.36M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,680 11.84 USD
-2.24
₩602B 454.15M USD ₩62K 46.83 USD ₩15,670 11.83 USD ₩16,250 12.27 USD ₩602B 454.15M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,200 93.75 USD
-7.93
₩569B 429.14M USD ₩6K 4.47 USD ₩122,400 92.39 USD ₩134,900 101.83 USD ₩569B 429.14M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩37,500 28.31 USD
+12.28
₩567B 428.09M USD ₩85K 63.83 USD ₩33,400 25.21 USD ₩38,700 29.21 USD ₩567B 428.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,020 14.36 USD
+7.03
₩559B 421.61M USD ₩26K 19.62 USD ₩17,840 13.47 USD ₩19,190 14.49 USD ₩559B 421.61M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,320 13.07 USD
+3.16
₩534B 403.08M USD ₩8K 6.21 USD ₩16,680 12.59 USD ₩17,400 13.13 USD ₩534B 403.08M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩119,900 90.5 USD
+3.81
₩504B 380.67M USD ₩648 0.49 USD ₩115,300 87.03 USD ₩120,200 90.73 USD ₩504B 380.67M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,400 78.8 USD
-4.92
₩503B 379.4M USD ₩2K 1.61 USD ₩104,100 78.58 USD ₩112,600 84.99 USD ₩503B 379.4M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,180 3.91 USD
+2.37
₩502B 378.63M USD ₩155K 117.28 USD ₩5,090 3.84 USD ₩5,270 3.98 USD ₩502B 378.63M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,900 13.51 USD
+3.59
₩483B 364.6M USD ₩17K 12.69 USD ₩17,110 12.92 USD ₩18,000 13.59 USD ₩483B 364.6M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,900 15.78 USD
+4.24
₩473B 356.77M USD ₩3K 2.48 USD ₩20,200 15.25 USD ₩21,600 16.3 USD ₩473B 356.77M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,250 25.85 USD
+3.16
₩470B 354.93M USD ₩23K 16.99 USD ₩33,300 25.14 USD ₩34,750 26.23 USD ₩470B 354.93M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,680 7.31 USD
+5.22
₩467B 352.82M USD ₩166K 125.61 USD ₩9,220 6.96 USD ₩9,890 7.47 USD ₩467B 352.82M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩106,500 80.39 USD
+1.91
₩430B 324.81M USD ₩14K 10.23 USD ₩104,500 78.88 USD ₩108,500 81.9 USD ₩430B 324.81M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,600 48.76 USD
+3.86
₩429B 323.73M USD ₩7K 5.45 USD ₩61,900 46.72 USD ₩65,500 49.44 USD ₩429B 323.73M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,850 15.74 USD
+2.71
₩404B 305.01M USD ₩2K 1.57 USD ₩20,150 15.21 USD ₩21,200 16 USD ₩404B 305.01M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,980 3 USD
+3.38
₩381B 287.53M USD ₩86K 64.8 USD ₩3,880 2.93 USD ₩4,035 3.05 USD ₩381B 287.53M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,660 10.31 USD
+9.19
₩359B 271.12M USD ₩402K 303.28 USD ₩12,490 9.43 USD ₩13,700 10.34 USD ₩359B 271.12M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,420 7.11 USD
+2.17
₩351B 265.28M USD ₩126K 94.99 USD ₩9,120 6.88 USD ₩9,540 7.2 USD ₩351B 265.28M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩123,800 93.45 USD
+4.12
₩351B 265.05M USD ₩6K 4.49 USD ₩120,400 90.88 USD ₩124,500 93.98 USD ₩351B 265.05M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,750 27.74 USD
+3.09
₩316B 238.19M USD ₩8K 5.73 USD ₩35,700 26.95 USD ₩37,200 28.08 USD ₩316B 238.19M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,010 6.05 USD
+2.83
₩303B 228.85M USD ₩60K 45.55 USD ₩7,750 5.85 USD ₩8,040 6.07 USD ₩303B 228.85M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,580 9.5 USD
+2.94
₩302B 227.9M USD ₩141K 106.46 USD ₩12,040 9.09 USD ₩12,610 9.52 USD ₩302B 227.9M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩182,600 137.83 USD
-7.73
₩300B 226.25M USD ₩5K 3.77 USD ₩178,100 134.44 USD ₩197,100 148.78 USD ₩300B 226.25M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,800 18.72 USD
+0.4
₩299B 225.55M USD ₩2K 1.43 USD ₩24,700 18.64 USD ₩25,100 18.95 USD ₩299B 225.55M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,940 7.5 USD
+2.06
₩294B 221.71M USD ₩12K 9.13 USD ₩9,490 7.16 USD ₩10,140 7.65 USD ₩294B 221.71M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,230 6.97 USD
+0.54
₩292B 220.45M USD ₩14K 10.45 USD ₩9,180 6.93 USD ₩9,300 7.02 USD ₩292B 220.45M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,800 4.38 USD
+3.21
₩278B 209.92M USD ₩303K 228.86 USD ₩5,620 4.24 USD ₩5,890 4.45 USD ₩278B 209.92M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,733 1.31 USD
+6.19
₩269B 203.42M USD ₩295K 222.45 USD ₩1,638 1.24 USD ₩1,756 1.33 USD ₩269B 203.42M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,000 18.87 USD
+2.04
₩262B 198M USD ₩28 0.02 USD ₩25,000 18.87 USD ₩25,300 19.1 USD ₩262B 198M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,550 7.21 USD
+8.4
₩250B 188.97M USD ₩53K 40.22 USD ₩8,850 6.68 USD ₩9,750 7.36 USD ₩250B 188.97M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,650 4.26 USD
+4.63
₩249B 188.29M USD ₩125K 94.62 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩249B 188.29M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,780 7.38 USD
+1.66
₩243B 183.46M USD ₩4K 2.87 USD ₩9,510 7.18 USD ₩10,000 7.55 USD ₩243B 183.46M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩63,400 47.86 USD
-1.09
₩239B 180.33M USD ₩66K 49.52 USD ₩61,500 46.42 USD ₩66,800 50.42 USD ₩239B 180.33M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,230 6.97 USD
+4.65
₩229B 173.14M USD ₩220K 165.88 USD ₩8,780 6.63 USD ₩9,320 7.04 USD ₩229B 173.14M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,700 38.27 USD
+0.8
₩222B 167.57M USD ₩1K 0.76 USD ₩50,200 37.89 USD ₩51,000 38.5 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,800 2.87 USD
+3.26
₩214B 161.17M USD ₩207K 156.18 USD ₩3,680 2.78 USD ₩3,840 2.9 USD ₩214B 161.17M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,340 7.81 USD
+1.08
₩212B 159.71M USD ₩121 0.09 USD ₩10,230 7.72 USD ₩10,440 7.88 USD ₩212B 159.71M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,030 9.84 USD
+8.04
₩204B 153.8M USD ₩65K 48.8 USD ₩12,040 9.09 USD ₩13,150 9.93 USD ₩204B 153.8M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,920 3.71 USD
+0.51
₩203B 153.22M USD ₩52K 39.47 USD ₩4,880 3.68 USD ₩4,960 3.74 USD ₩203B 153.22M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,180 7.68 USD
+3.88
₩197B 148.98M USD ₩1K 0.99 USD ₩9,800 7.4 USD ₩10,180 7.68 USD ₩197B 148.98M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,050 2.3 USD
+1.33
₩195B 147.11M USD ₩22K 16.54 USD ₩3,015 2.28 USD ₩3,080 2.32 USD ₩195B 147.11M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,550 2.68 USD
+2.01
₩176B 133.14M USD ₩89K 66.94 USD ₩3,465 2.62 USD ₩3,595 2.71 USD ₩176B 133.14M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,770 12.66 USD
+5.47
₩176B 132.82M USD ₩5K 3.65 USD ₩16,170 12.21 USD ₩16,990 12.82 USD ₩176B 132.82M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,450 8.64 USD
+7.21
₩174B 131.27M USD ₩36K 27.17 USD ₩10,700 8.08 USD ₩11,600 8.76 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,200 4.68 USD
+5.44
₩169B 127.31M USD ₩77K 57.85 USD ₩5,880 4.44 USD ₩6,280 4.74 USD ₩169B 127.31M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,960 9.78 USD
+1.57
₩168B 127.17M USD ₩18K 13.76 USD ₩12,640 9.54 USD ₩12,980 9.8 USD ₩168B 127.17M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,210 6.95 USD
+1.32
₩165B 124.2M USD ₩29K 21.65 USD ₩9,040 6.82 USD ₩9,290 7.01 USD ₩165B 124.2M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,677 1.27 USD
+3.65
₩162B 122.57M USD ₩141K 106.53 USD ₩1,612 1.22 USD ₩1,693 1.28 USD ₩162B 122.57M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,820 5.15 USD
+3.81
₩162B 122.41M USD ₩38K 28.86 USD ₩6,570 4.96 USD ₩6,870 5.19 USD ₩162B 122.41M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,670 5.79 USD
+4.36
₩157B 118.47M USD ₩36K 27.09 USD ₩7,350 5.55 USD ₩7,710 5.82 USD ₩157B 118.47M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,290 8.52 USD
+0.53
₩143B 108.18M USD ₩275K 207.69 USD ₩10,900 8.23 USD ₩11,500 8.68 USD ₩143B 108.18M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,560 4.95 USD
+2.18
₩141B 106.52M USD ₩12K 8.86 USD ₩6,420 4.85 USD ₩6,590 4.97 USD ₩141B 106.52M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,675 3.53 USD
+2.07
₩137B 103.14M USD ₩40K 30.36 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩137B 103.14M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,130 2.36 USD
+7.01
₩128B 96.56M USD ₩192K 144.8 USD ₩2,955 2.23 USD ₩3,150 2.38 USD ₩128B 96.56M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,410 3.33 USD
-4.34
₩126B 95.31M USD ₩48K 35.88 USD ₩4,405 3.33 USD ₩4,795 3.62 USD ₩126B 95.31M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,600 40.46 USD
+0.19
₩124B 93.68M USD ₩45 0.03 USD ₩53,100 40.08 USD ₩55,100 41.59 USD ₩124B 93.68M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,020 2.28 USD
+3.95
₩124B 93.52M USD ₩147K 110.6 USD ₩2,920 2.2 USD ₩3,055 2.31 USD ₩124B 93.52M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,174 0.89 USD
+6.05
₩122B 91.94M USD ₩546K 411.81 USD ₩1,107 0.84 USD ₩1,183 0.89 USD ₩122B 91.94M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,120 3.11 USD
+5.38
₩117B 88.1M USD ₩42K 31.98 USD ₩3,915 2.96 USD ₩4,240 3.2 USD ₩117B 88.1M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,210 2.42 USD
+2.56
₩112B 84.49M USD ₩136K 102.43 USD ₩3,080 2.32 USD ₩3,265 2.46 USD ₩112B 84.49M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,025 3.04 USD
+2.68
₩111B 83.8M USD ₩59K 44.61 USD ₩3,895 2.94 USD ₩4,070 3.07 USD ₩111B 83.8M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩548 0.41 USD
+0.74
₩104B 78.66M USD ₩78K 59.06 USD ₩541 0.41 USD ₩556 0.42 USD ₩104B 78.66M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,445 3.36 USD
+2.66
₩104B 78.27M USD ₩15K 11.08 USD ₩4,310 3.25 USD ₩4,485 3.39 USD ₩104B 78.27M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,650 1.25 USD
+2.93
₩103B 77.67M USD ₩65K 48.95 USD ₩1,580 1.19 USD ₩1,668 1.26 USD ₩103B 77.67M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,295 3.24 USD
+1.9
₩102B 76.97M USD ₩47K 35.23 USD ₩4,150 3.13 USD ₩4,370 3.3 USD ₩102B 76.97M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,370 4.05 USD
+8.27
₩97B 73.14M USD ₩9M 7.07K USD ₩4,900 3.7 USD ₩5,400 4.08 USD ₩97B 73.14M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,187 1.65 USD
+4.14
₩96B 72.61M USD ₩839K 633.42 USD ₩2,085 1.57 USD ₩2,250 1.7 USD ₩96B 72.61M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,090 8.37 USD
+0.36
₩94B 70.7M USD ₩780 0.59 USD ₩10,900 8.23 USD ₩11,110 8.39 USD ₩94B 70.7M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,900 21.06 USD
-0.36
₩93B 70.54M USD ₩1K 0.86 USD ₩27,700 20.91 USD ₩28,100 21.21 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,330 4.02 USD
+3.5
₩91B 68.35M USD ₩10K 7.42 USD ₩5,150 3.89 USD ₩5,340 4.03 USD ₩91B 68.35M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency