国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩928 0.7 USD |
+4.74
|
₩118B 88.7M USD | ₩730K 551.13 USD | ₩886 0.67 USD | ₩939 0.71 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩312,500 235.89 USD |
+5.22
|
₩24T 17.84B USD | ₩226K 170.63 USD | ₩304,000 229.47 USD | ₩320,500 241.93 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,064,000 803.15 USD |
+6.08
|
₩22T 16.38B USD | ₩13K 9.73 USD | ₩1,028,000 775.97 USD | ₩1,093,000 825.04 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,000 200.03 USD |
+5.37
|
₩21T 15.66B USD | ₩167K 126.27 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,400 93.9 USD |
+2.82
|
₩10T 7.35B USD | ₩13K 9.7 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,900 71.63 USD |
+3.26
|
₩5T 3.54B USD | ₩189K 142.37 USD | ₩93,300 70.43 USD | ₩97,100 73.29 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,000 20.38 USD |
+3.84
|
₩4T 2.68B USD | ₩484K 365.56 USD | ₩26,200 19.78 USD | ₩27,750 20.95 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩459,000 346.47 USD |
+3.27
|
₩3T 2.55B USD | ₩13K 9.69 USD | ₩455,500 343.83 USD | ₩468,500 353.64 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,500 89.45 USD |
+5.89
|
₩3T 2.32B USD | ₩68K 51.15 USD | ₩112,000 84.54 USD | ₩119,600 90.28 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,500 192.11 USD |
+4.72
|
₩3T 2.16B USD | ₩35K 26.18 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,100 46.88 USD |
+1.31
|
₩3T 1.98B USD | ₩80K 60.04 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,100 42.35 USD |
+2.94
|
₩2T 1.44B USD | ₩123K 92.95 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,710 10.35 USD |
+15.81
|
₩1T 1.11B USD | ₩8M 6.27K USD | ₩11,910 8.99 USD | ₩14,190 10.71 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,500 29.82 USD |
+5.19
|
₩1T 989.98M USD | ₩84K 63.09 USD | ₩38,000 28.68 USD | ₩39,650 29.93 USD | ₩1T 989.98M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,500 37.36 USD |
+3.34
|
₩1T 970.89M USD | ₩2K 1.33 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 970.89M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,400 18.42 USD |
+4.94
|
₩1T 927.67M USD | ₩146K 110.23 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 927.67M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,400 34.27 USD |
+5.7
|
₩1T 872.85M USD | ₩44K 33.46 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 872.85M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,800 24 USD |
+4.78
|
₩1T 860.83M USD | ₩87K 65.96 USD | ₩30,300 22.87 USD | ₩32,500 24.53 USD | ₩1T 860.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,870 11.22 USD |
+1.43
|
₩1T 825.47M USD | ₩126K 94.87 USD | ₩14,520 10.96 USD | ₩15,040 11.35 USD | ₩1T 825.47M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,300 34.95 USD |
+8.95
|
₩1T 790.36M USD | ₩78K 58.73 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 790.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
+2.6
|
₩805B 607.69M USD | ₩4K 3.37 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,900 30.87 USD |
+0.24
|
₩793B 598.31M USD | ₩26K 19.31 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩793B 598.31M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩847,000 639.35 USD |
+5.07
|
₩713B 538.09M USD | ₩3K 2.27 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩713B 538.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,300 80.24 USD |
+4.72
|
₩657B 495.56M USD | ₩17K 12.53 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩657B 495.56M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,530 11.72 USD |
-3.18
|
₩596B 449.81M USD | ₩87K 65.59 USD | ₩15,510 11.71 USD | ₩16,250 12.27 USD | ₩596B 449.81M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,550 28.34 USD |
+12.43
|
₩568B 428.66M USD | ₩106K 80.37 USD | ₩33,400 25.21 USD | ₩38,700 29.21 USD | ₩568B 428.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,300 93.07 USD |
-8.6
|
₩564B 426.03M USD | ₩7K 4.98 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩564B 426.03M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,060 14.39 USD |
+7.27
|
₩560B 422.5M USD | ₩31K 23.41 USD | ₩17,840 13.47 USD | ₩19,190 14.49 USD | ₩560B 422.5M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,220 13 USD |
+2.56
|
₩531B 400.76M USD | ₩11K 7.97 USD | ₩16,680 12.59 USD | ₩17,400 13.13 USD | ₩531B 400.76M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
+2.78
|
₩504B 380.09M USD | ₩169K 127.39 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,300 77.97 USD |
-5.92
|
₩497B 375.4M USD | ₩3K 2.19 USD | ₩101,400 76.54 USD | ₩112,600 84.99 USD | ₩497B 375.4M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,300 88.54 USD |
+1.56
|
₩493B 372.42M USD | ₩829 0.63 USD | ₩115,300 87.03 USD | ₩120,200 90.73 USD | ₩493B 372.42M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,770 13.41 USD |
+2.84
|
₩480B 361.95M USD | ₩17K 13.2 USD | ₩17,110 12.92 USD | ₩18,000 13.59 USD | ₩480B 361.95M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
+4.24
|
₩473B 356.77M USD | ₩3K 2.63 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,350 25.93 USD |
+3.46
|
₩472B 355.97M USD | ₩25K 19.15 USD | ₩33,300 25.14 USD | ₩34,750 26.23 USD | ₩472B 355.97M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
+5.11
|
₩467B 352.46M USD | ₩179K 135.15 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,600 48.76 USD |
+3.88
|
₩429B 323.73M USD | ₩9K 7.16 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,500 79.64 USD |
+0.96
|
₩426B 321.76M USD | ₩16K 11.88 USD | ₩104,500 78.88 USD | ₩108,500 81.9 USD | ₩426B 321.76M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,850 15.74 USD |
+2.71
|
₩404B 305.01M USD | ₩2K 1.61 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩404B 305.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,960 2.99 USD |
+2.86
|
₩379B 286.09M USD | ₩96K 72.1 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,540 10.22 USD |
+8.23
|
₩356B 268.74M USD | ₩486K 367.08 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩356B 268.74M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,390 7.09 USD |
+1.85
|
₩350B 264.44M USD | ₩133K 100.6 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩350B 264.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,000 92.84 USD |
+3.45
|
₩349B 263.34M USD | ₩8K 6.25 USD | ₩120,400 90.88 USD | ₩124,500 93.98 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,650 27.66 USD |
+2.81
|
₩315B 237.54M USD | ₩10K 7.73 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩315B 237.54M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,040 6.07 USD |
+3.21
|
₩304B 229.71M USD | ₩82K 62.06 USD | ₩7,750 5.85 USD | ₩8,040 6.07 USD | ₩304B 229.71M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
+0.61
|
₩299B 226M USD | ₩3K 2.51 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,470 9.41 USD |
+2.05
|
₩299B 225.91M USD | ₩153K 115.35 USD | ₩12,040 9.09 USD | ₩12,610 9.52 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩180,800 136.47 USD |
-8.64
|
₩297B 224.02M USD | ₩6K 4.76 USD | ₩178,100 134.44 USD | ₩197,100 148.78 USD | ₩297B 224.02M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,960 7.52 USD |
+2.26
|
₩294B 222.16M USD | ₩13K 10.15 USD | ₩9,490 7.16 USD | ₩10,140 7.65 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,230 6.97 USD |
+0.54
|
₩292B 220.45M USD | ₩18K 13.43 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩292B 220.45M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
+3.2
|
₩278B 209.92M USD | ₩331K 250.19 USD | ₩5,620 4.24 USD | ₩5,890 4.45 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,736 1.31 USD |
+6.37
|
₩270B 203.78M USD | ₩316K 238.31 USD | ₩1,638 1.24 USD | ₩1,756 1.33 USD | ₩270B 203.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩262B 198M USD | ₩28 0.02 USD | ₩25,000 18.87 USD | ₩25,300 19.1 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,560 7.22 USD |
+8.5
|
₩251B 189.16M USD | ₩66K 50.03 USD | ₩8,850 6.68 USD | ₩9,750 7.36 USD | ₩251B 189.16M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,630 4.25 USD |
+4.25
|
₩249B 187.62M USD | ₩137K 103.53 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,600 48.76 USD |
+0.78
|
₩243B 183.74M USD | ₩77K 58.08 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩243B 183.74M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,760 7.37 USD |
+1.46
|
₩243B 183.08M USD | ₩4K 3.15 USD | ₩9,510 7.18 USD | ₩10,000 7.55 USD | ₩243B 183.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,340 7.05 USD |
+5.9
|
₩232B 175.2M USD | ₩287K 216.47 USD | ₩8,780 6.63 USD | ₩9,390 7.09 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+0.6
|
₩222B 167.24M USD | ₩1K 0.84 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,770 2.85 USD |
+2.45
|
₩212B 159.9M USD | ₩236K 178.22 USD | ₩3,680 2.78 USD | ₩3,840 2.9 USD | ₩212B 159.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,270 7.75 USD |
+0.39
|
₩210B 158.63M USD | ₩124 0.09 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩210B 158.63M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,910 3.71 USD |
+0.31
|
₩203B 152.91M USD | ₩61K 46.04 USD | ₩4,880 3.68 USD | ₩4,960 3.74 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,940 9.77 USD |
+7.3
|
₩202B 152.74M USD | ₩70K 52.93 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩202B 152.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,180 7.68 USD |
+3.88
|
₩197B 148.98M USD | ₩1K 0.99 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,045 2.3 USD |
+1.16
|
₩195B 146.87M USD | ₩32K 23.9 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
+2.3
|
₩177B 133.52M USD | ₩105K 79.59 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,850 12.72 USD |
+6.02
|
₩177B 133.45M USD | ₩5K 4.08 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,370 8.58 USD |
+6.46
|
₩173B 130.36M USD | ₩41K 30.91 USD | ₩10,700 8.08 USD | ₩11,600 8.76 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,190 4.67 USD |
+5.26
|
₩168B 127.11M USD | ₩93K 70.1 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,930 9.76 USD |
+1.33
|
₩168B 126.88M USD | ₩20K 14.84 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,190 6.94 USD |
+1.1
|
₩164B 123.93M USD | ₩31K 23.7 USD | ₩9,040 6.82 USD | ₩9,290 7.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,676 1.27 USD |
+3.58
|
₩162B 122.5M USD | ₩162K 122.37 USD | ₩1,612 1.22 USD | ₩1,693 1.28 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,750 5.1 USD |
+2.74
|
₩160B 121.15M USD | ₩43K 32.5 USD | ₩6,570 4.96 USD | ₩6,870 5.19 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,580 5.72 USD |
+3.13
|
₩155B 117.08M USD | ₩43K 32.52 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩155B 117.08M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,290 8.52 USD |
+0.53
|
₩143B 108.18M USD | ₩312K 235.76 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,560 4.95 USD |
+2.18
|
₩141B 106.52M USD | ₩13K 10.06 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
+1.53
|
₩136B 102.59M USD | ₩45K 34.2 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.67
|
₩128B 96.25M USD | ₩204K 154.26 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,405 3.33 USD |
-4.45
|
₩126B 95.2M USD | ₩51K 38.2 USD | ₩4,400 3.32 USD | ₩4,795 3.62 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩44 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
+3.1
|
₩123B 92.75M USD | ₩172K 129.48 USD | ₩2,920 2.2 USD | ₩3,055 2.31 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,162 0.88 USD |
+4.97
|
₩121B 91M USD | ₩609K 459.59 USD | ₩1,107 0.84 USD | ₩1,183 0.89 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
+4.22
|
₩115B 87.14M USD | ₩44K 33.32 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,205 2.42 USD |
+2.4
|
₩112B 84.36M USD | ₩144K 108.57 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,025 3.04 USD |
+2.69
|
₩111B 83.8M USD | ₩71K 53.46 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩549 0.41 USD |
+0.92
|
₩104B 78.8M USD | ₩79K 59.64 USD | ₩541 0.41 USD | ₩556 0.42 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,450 3.36 USD |
+2.77
|
₩104B 78.35M USD | ₩16K 12.31 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,644 1.24 USD |
+2.56
|
₩103B 77.39M USD | ₩69K 52.01 USD | ₩1,580 1.19 USD | ₩1,668 1.26 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,280 3.23 USD |
+1.54
|
₩102B 76.7M USD | ₩55K 41.2 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,155 1.63 USD |
+2.61
|
₩95B 71.54M USD | ₩925K 698.1 USD | ₩2,085 1.57 USD | ₩2,250 1.7 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩93B 70.54M USD | ₩1K 0.9 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,050 8.34 USD |
0
|
₩93B 70.44M USD | ₩1K 0.87 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,070 3.83 USD |
+2.22
|
₩91B 69.05M USD | ₩12M 8.99K USD | ₩4,900 3.7 USD | ₩5,400 4.08 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,310 4.01 USD |
+3.11
|
₩90B 68.09M USD | ₩14K 10.27 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}