Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.44B
总容积
BTC 61.31%     ETH 7.03%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,606 1.21 USD
-8.54
$252.2B 190.37M USD $0 0 USD $0 0 USD $0 0 USD $252.2B 190.37M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $257,000 193.99 USD
-1.15
$19.43T 14.67B USD $0 0 USD $0 0 USD $0 0 USD $19.43T 14.67B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $223,000 168.33 USD
-0.45
$16.59T 12.52B USD $0 0 USD $0 0 USD $0 0 USD $16.59T 12.52B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $108,300 81.75 USD
-2.34
$16.27T 12.28B USD $0 0 USD $0 0 USD $0 0 USD $16.27T 12.28B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $721,000 544.24 USD
+2.12
$13.11T 9.89B USD $0 0 USD $0 0 USD $0 0 USD $13.11T 9.89B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $130,200 98.28 USD
-1.96
$10.08T 7.61B USD $0 0 USD $0 0 USD $0 0 USD $10.08T 7.61B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $27,100 20.46 USD
+13.15
$4.65T 3.51B USD $0 0 USD $0 0 USD $0 0 USD $4.65T 3.51B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $23,250 17.55 USD
+8.64
$4.47T 3.37B USD $0 0 USD $0 0 USD $0 0 USD $4.47T 3.37B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,600 77.45 USD
+0.69
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,250 18.3 USD
+1.25
$3.19T 2.41B USD $0 0 USD $0 0 USD $0 0 USD $3.19T 2.41B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,200 88.47 USD
-0.26
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,700 40.53 USD
-0.56
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,800 47.4 USD
-0.16
$2.65T 2B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $119,000 89.83 USD
+0.51
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $16,980 12.82 USD
0
$1.18T 887.73M USD $0 0 USD $0 0 USD $0 0 USD $1.18T 887.73M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $20,100 15.17 USD
+5.73
$989.28B 746.74M USD $0 0 USD $0 0 USD $0 0 USD $989.28B 746.74M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $230,500 173.99 USD
-1.07
$931.33B 703M USD $0 0 USD $0 0 USD $0 0 USD $931.33B 703M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,190 14.49 USD
+0.73
$890.09B 671.87M USD $0 0 USD $0 0 USD $0 0 USD $890.09B 671.87M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,150 22.76 USD
-0.17
$882.13B 665.87M USD $0 0 USD $0 0 USD $0 0 USD $882.13B 665.87M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $189,400 142.97 USD
+0.32
$881.55B 665.43M USD $0 0 USD $0 0 USD $0 0 USD $881.55B 665.43M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $33,800 25.51 USD
-0.44
$860.89B 649.83M USD $0 0 USD $0 0 USD $0 0 USD $860.89B 649.83M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $153,400 115.79 USD
+0.2
$746B 563.11M USD $0 0 USD $0 0 USD $0 0 USD $746B 563.11M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $19,780 14.93 USD
+1.85
$712.8B 538.05M USD $0 0 USD $0 0 USD $0 0 USD $712.8B 538.05M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $37,750 28.5 USD
+0.8
$705.43B 532.48M USD $0 0 USD $0 0 USD $0 0 USD $705.43B 532.48M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $367,500 277.4 USD
0
$657.44B 496.26M USD $0 0 USD $0 0 USD $0 0 USD $657.44B 496.26M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,460 13.18 USD
-0.29
$626.15B 472.64M USD $0 0 USD $0 0 USD $0 0 USD $626.15B 472.64M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,050 12.12 USD
-0.5
$615.85B 464.87M USD $0 0 USD $0 0 USD $0 0 USD $615.85B 464.87M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $723,000 545.75 USD
-1.36
$608.5B 459.32M USD $0 0 USD $0 0 USD $0 0 USD $608.5B 459.32M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,650 11.81 USD
+0.97
$600.4B 453.21M USD $0 0 USD $0 0 USD $0 0 USD $600.4B 453.21M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $89,000 67.18 USD
+2.53
$590.86B 446.01M USD $0 0 USD $0 0 USD $0 0 USD $590.86B 446.01M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,800 4.38 USD
+0.87
$561.37B 423.74M USD $0 0 USD $0 0 USD $0 0 USD $561.37B 423.74M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,900 15.78 USD
-0.24
$547.87B 413.55M USD $0 0 USD $0 0 USD $0 0 USD $547.87B 413.55M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $88,200 66.58 USD
-0.11
$544.73B 411.18M USD $0 0 USD $0 0 USD $0 0 USD $544.73B 411.18M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $180,700 136.4 USD
-0.93
$505.98B 381.93M USD $0 0 USD $0 0 USD $0 0 USD $505.98B 381.93M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,400 12.38 USD
+2.18
$481.61B 363.53M USD $0 0 USD $0 0 USD $0 0 USD $481.61B 363.53M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,360 3.29 USD
-0.11
$467.63B 352.99M USD $0 0 USD $0 0 USD $0 0 USD $467.63B 352.99M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,230 13.01 USD
+0.29
$465B 351M USD $0 0 USD $0 0 USD $0 0 USD $465B 351M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $264,000 199.28 USD
-1.86
$440.84B 332.76M USD $0 0 USD $0 0 USD $0 0 USD $440.84B 332.76M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $14,220 10.73 USD
-0.91
$438.42B 330.94M USD $0 0 USD $0 0 USD $0 0 USD $438.42B 330.94M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $10,790 8.14 USD
+0.09
$397.68B 300.19M USD $0 0 USD $0 0 USD $0 0 USD $397.68B 300.19M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $7,970 6.02 USD
+12.1
$384.77B 290.44M USD $0 0 USD $0 0 USD $0 0 USD $384.77B 290.44M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $27,300 20.61 USD
+0.18
$382.3B 288.58M USD $0 0 USD $0 0 USD $0 0 USD $382.3B 288.58M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $24,900 18.8 USD
-0.99
$366.33B 276.52M USD $0 0 USD $0 0 USD $0 0 USD $366.33B 276.52M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $90,200 68.09 USD
0
$351.38B 265.24M USD $0 0 USD $0 0 USD $0 0 USD $351.38B 265.24M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $6,820 5.15 USD
-1.59
$327.01B 246.84M USD $0 0 USD $0 0 USD $0 0 USD $327.01B 246.84M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,250 11.51 USD
-1.99
$294.75B 222.49M USD $0 0 USD $0 0 USD $0 0 USD $294.75B 222.49M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,150 3.89 USD
-2.46
$289.37B 218.43M USD $0 0 USD $0 0 USD $0 0 USD $289.37B 218.43M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,390 6.33 USD
-0.71
$287.7B 217.17M USD $0 0 USD $0 0 USD $0 0 USD $287.7B 217.17M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,000 12.83 USD
+0.12
$286.62B 216.35M USD $0 0 USD $0 0 USD $0 0 USD $286.62B 216.35M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,650 8.79 USD
-1.1
$279.6B 211.05M USD $0 0 USD $0 0 USD $0 0 USD $279.6B 211.05M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $6,940 5.24 USD
-0.14
$275.9B 208.26M USD $0 0 USD $0 0 USD $0 0 USD $275.9B 208.26M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $32,000 24.15 USD
-0.62
$274.9B 207.51M USD $0 0 USD $0 0 USD $0 0 USD $274.9B 207.51M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,200 4.68 USD
-0.48
$273.72B 206.62M USD $0 0 USD $0 0 USD $0 0 USD $273.72B 206.62M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,965 2.99 USD
+1.15
$271.48B 204.92M USD $0 0 USD $0 0 USD $0 0 USD $271.48B 204.92M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,550 15.51 USD
-1.67
$259.54B 195.91M USD $0 0 USD $0 0 USD $0 0 USD $259.54B 195.91M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $15,210 11.48 USD
-1.23
$257.23B 194.16M USD $0 0 USD $0 0 USD $0 0 USD $257.23B 194.16M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $10,040 7.58 USD
-2.81
$253.13B 191.07M USD $0 0 USD $0 0 USD $0 0 USD $253.13B 191.07M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,210 4.69 USD
-0.32
$235.98B 178.13M USD $0 0 USD $0 0 USD $0 0 USD $235.98B 178.13M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,270 11.53 USD
-2.18
$233.54B 176.28M USD $0 0 USD $0 0 USD $0 0 USD $233.54B 176.28M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $7,780 5.87 USD
+1.83
$230.7B 174.14M USD $0 0 USD $0 0 USD $0 0 USD $230.7B 174.14M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,050 5.32 USD
+0.14
$219.27B 165.51M USD $0 0 USD $0 0 USD $0 0 USD $219.27B 165.51M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,160 3.89 USD
+0.19
$212.88B 160.69M USD $0 0 USD $0 0 USD $0 0 USD $212.88B 160.69M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $44,400 33.51 USD
-0.22
$211.13B 159.37M USD $0 0 USD $0 0 USD $0 0 USD $211.13B 159.37M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,155 1.63 USD
-0.23
$208.67B 157.51M USD $0 0 USD $0 0 USD $0 0 USD $208.67B 157.51M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $8,420 6.36 USD
+0.6
$200.2B 151.12M USD $0 0 USD $0 0 USD $0 0 USD $200.2B 151.12M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,940 2.97 USD
-1.5
$193.82B 146.3M USD $0 0 USD $0 0 USD $0 0 USD $193.82B 146.3M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,650 9.55 USD
-2.69
$190.75B 143.98M USD $0 0 USD $0 0 USD $0 0 USD $190.75B 143.98M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,170 6.17 USD
-2.27
$190.58B 143.85M USD $0 0 USD $0 0 USD $0 0 USD $190.58B 143.85M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,454 1.1 USD
-1.02
$187.68B 141.67M USD $0 0 USD $0 0 USD $0 0 USD $187.68B 141.67M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,995 2.26 USD
-0.99
$186.78B 140.99M USD $0 0 USD $0 0 USD $0 0 USD $186.78B 140.99M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,469 1.11 USD
-1.61
$186.02B 140.42M USD $0 0 USD $0 0 USD $0 0 USD $186.02B 140.42M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $15,500 11.7 USD
-1.9
$186.02B 140.41M USD $0 0 USD $0 0 USD $0 0 USD $186.02B 140.41M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $3,935 2.97 USD
+0.51
$174.8B 131.95M USD $0 0 USD $0 0 USD $0 0 USD $174.8B 131.95M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,025 2.28 USD
+0.33
$169.08B 127.63M USD $0 0 USD $0 0 USD $0 0 USD $169.08B 127.63M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $73,000 55.1 USD
0
$169.03B 127.59M USD $0 0 USD $0 0 USD $0 0 USD $169.03B 127.59M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,000 10.57 USD
+0.86
$164.81B 124.41M USD $0 0 USD $0 0 USD $0 0 USD $164.81B 124.41M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $9,210 6.95 USD
0
$164.53B 124.2M USD $0 0 USD $0 0 USD $0 0 USD $164.53B 124.2M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,800 24 USD
+1.76
$164.05B 123.83M USD $0 0 USD $0 0 USD $0 0 USD $164.05B 123.83M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,200 6.19 USD
+0.37
$164B 123.79M USD $0 0 USD $0 0 USD $0 0 USD $164B 123.79M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $14,700 11.1 USD
+0.41
$161.87B 122.19M USD $0 0 USD $0 0 USD $0 0 USD $161.87B 122.19M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,900 59.56 USD
+0.64
$158.54B 119.67M USD $0 0 USD $0 0 USD $0 0 USD $158.54B 119.67M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $827 0.62 USD
+0.24
$157.25B 118.7M USD $0 0 USD $0 0 USD $0 0 USD $157.25B 118.7M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,240 5.47 USD
-0.28
$155.74B 117.56M USD $0 0 USD $0 0 USD $0 0 USD $155.74B 117.56M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,330 9.31 USD
+1.65
$155.39B 117.29M USD $0 0 USD $0 0 USD $0 0 USD $155.39B 117.29M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $0 0 USD $0 0 USD $155.02B 117.02M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,970 3 USD
-0.25
$153.86B 116.14M USD $0 0 USD $0 0 USD $0 0 USD $153.86B 116.14M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,000 4.53 USD
-0.17
$148.89B 112.39M USD $0 0 USD $0 0 USD $0 0 USD $148.89B 112.39M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,885 3.69 USD
-0.31
$142.78B 107.78M USD $0 0 USD $0 0 USD $0 0 USD $142.78B 107.78M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $778 0.59 USD
-2.51
$138.42B 104.49M USD $0 0 USD $0 0 USD $0 0 USD $138.42B 104.49M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,260 7.74 USD
+1.38
$133.85B 101.03M USD $0 0 USD $0 0 USD $0 0 USD $133.85B 101.03M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,190 2.41 USD
-1.69
$131.3B 99.11M USD $0 0 USD $0 0 USD $0 0 USD $131.3B 99.11M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,745 3.58 USD
-1.25
$130.88B 98.79M USD $0 0 USD $0 0 USD $0 0 USD $130.88B 98.79M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,740 3.58 USD
+0.21
$127.37B 96.15M USD $0 0 USD $0 0 USD $0 0 USD $127.37B 96.15M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,690 4.3 USD
-1.22
$125.63B 94.83M USD $0 0 USD $0 0 USD $0 0 USD $125.63B 94.83M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,400 25.97 USD
+0.15
$118.54B 89.48M USD $0 0 USD $0 0 USD $0 0 USD $118.54B 89.48M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,732 1.31 USD
-0.63
$117.28B 88.53M USD $0 0 USD $0 0 USD $0 0 USD $117.28B 88.53M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,460 2.61 USD
-0.14
$116.5B 87.94M USD $0 0 USD $0 0 USD $0 0 USD $116.5B 87.94M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看