国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,266 0.96 USD |
-3.28
|
$200.91B 151.65M USD | $5.95M 4.49K USD | $1,241 0.94 USD | $1,319 1 USD | $200.91B 151.65M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
-2.8
|
$19.66T 14.84B USD | $264.09K 199.35 USD | $258,500 195.13 USD | $269,000 203.05 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $209,000 157.76 USD |
-3.24
|
$15.57T 11.75B USD | $227.95K 172.06 USD | $208,000 157.01 USD | $218,000 164.55 USD | $15.57T 11.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,200 79.41 USD |
-3.93
|
$15.46T 11.67B USD | $50.31K 37.98 USD | $104,800 79.11 USD | $110,200 83.18 USD | $15.46T 11.67B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $844,000 637.08 USD |
+6.43
|
$15.34T 11.58B USD | $81.56K 61.57 USD | $790,000 596.32 USD | $909,000 686.15 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,600 93.3 USD |
-4.11
|
$9.82T 7.41B USD | $216.49K 163.42 USD | $123,200 93 USD | $130,800 98.73 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,950 24.87 USD |
+2.01
|
$5.65T 4.26B USD | $4.11M 3.1K USD | $32,650 24.65 USD | $34,350 25.93 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,700 20.15 USD |
+0.75
|
$5.58T 4.21B USD | $28.17K 21.27 USD | $26,500 20 USD | $27,800 20.98 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,200 22.8 USD |
-1.95
|
$3.97T 3B USD | $445.7K 336.43 USD | $29,550 22.31 USD | $30,800 23.25 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,400 84.84 USD |
-5.39
|
$3.83T 2.89B USD | $484.27K 365.55 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,700 42.04 USD |
-0.71
|
$2.74T 2.07B USD | $7.53K 5.69 USD | $55,300 41.74 USD | $56,600 42.72 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,700 84.32 USD |
-0.98
|
$2.73T 2.06B USD | $97.39K 73.51 USD | $110,800 83.64 USD | $114,000 86.05 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,600 44.23 USD |
-6.39
|
$2.47T 1.87B USD | $393.15K 296.76 USD | $58,100 43.86 USD | $63,300 47.78 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,000 126.06 USD |
+0.85
|
$1.85T 1.39B USD | $57.55K 43.44 USD | $165,000 124.55 USD | $172,400 130.13 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
+5.01
|
$1.31T 987.56M USD | $1.08M 814.42 USD | $42,500 32.08 USD | $45,900 34.65 USD | $1.31T 987.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,400 21.44 USD |
-1.73
|
$1.29T 974.79M USD | $12.41K 9.37 USD | $28,000 21.14 USD | $28,950 21.85 USD | $1.29T 974.79M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
-0.54
|
$1.27T 958.31M USD | $71.42K 53.91 USD | $18,150 13.7 USD | $18,700 14.12 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,700 52.61 USD |
-4.52
|
$1.25T 947.11M USD | $87.49K 66.04 USD | $69,700 52.61 USD | $72,200 54.5 USD | $1.25T 947.11M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,850 18 USD |
+0.63
|
$1.25T 946.38M USD | $85.37K 64.44 USD | $23,550 17.78 USD | $24,900 18.8 USD | $1.25T 946.38M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,300 19.1 USD |
-3.25
|
$1.25T 939.93M USD | $1.93M 1.46K USD | $25,150 18.98 USD | $26,500 20 USD | $1.25T 939.93M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
+2.59
|
$1.14T 856.77M USD | $353.73K 267.01 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,600 29.89 USD |
-0.63
|
$1.01T 761.34M USD | $59.37K 44.82 USD | $39,100 29.51 USD | $40,600 30.65 USD | $1.01T 761.34M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,103,000 832.58 USD |
+3.57
|
$928.32B 700.73M USD | $3.22K 2.43 USD | $1,060,000 800.13 USD | $1,132,000 854.48 USD | $928.32B 700.73M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,000 157.76 USD |
-3.69
|
$844.46B 637.43M USD | $7.88K 5.95 USD | $208,000 157.01 USD | $217,500 164.18 USD | $844.46B 637.43M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,600 125.76 USD |
-1.59
|
$775.43B 585.32M USD | $3.09K 2.33 USD | $166,500 125.68 USD | $171,900 129.76 USD | $775.43B 585.32M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,200 32.61 USD |
+3.6
|
$772.82B 583.35M USD | $462.02K 348.75 USD | $41,050 30.99 USD | $52,000 39.25 USD | $772.82B 583.35M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $144,200 108.85 USD |
-1.97
|
$701.26B 529.34M USD | $663 0.5 USD | $144,200 108.85 USD | $149,200 112.62 USD | $701.26B 529.34M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,550 34.38 USD |
+2.94
|
$637.87B 481.49M USD | $182.66K 137.88 USD | $44,300 33.44 USD | $46,400 35.02 USD | $637.87B 481.49M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,540 12.48 USD |
-0.96
|
$634.65B 479.06M USD | $74.09K 55.93 USD | $16,420 12.39 USD | $16,740 12.64 USD | $634.65B 479.06M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,090 4.6 USD |
-0.98
|
$589.4B 444.9M USD | $79.76K 60.21 USD | $6,060 4.57 USD | $6,210 4.69 USD | $589.4B 444.9M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,700 66.2 USD |
-2.56
|
$582.23B 439.49M USD | $47.7K 36 USD | $86,900 65.6 USD | $91,000 68.69 USD | $582.23B 439.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,770 11.15 USD |
-5.44
|
$566.64B 427.72M USD | $165.57K 124.98 USD | $14,720 11.11 USD | $15,800 11.93 USD | $566.64B 427.72M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,860 13.48 USD |
-0.22
|
$550.65B 415.65M USD | $14.53K 10.97 USD | $17,680 13.35 USD | $18,090 13.65 USD | $550.65B 415.65M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-3.82
|
$512.62B 386.94M USD | $20.73K 15.65 USD | $82,800 62.5 USD | $87,500 66.05 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,610 8.01 USD |
-7.09
|
$512.22B 386.64M USD | $1.32M 997.04 USD | $10,540 7.96 USD | $11,260 8.5 USD | $512.22B 386.64M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,775 3.6 USD |
-3.63
|
$512.14B 386.58M USD | $378.75K 285.89 USD | $4,755 3.59 USD | $4,965 3.75 USD | $512.14B 386.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,400 13.13 USD |
-1.64
|
$510.97B 385.7M USD | $68.79K 51.93 USD | $17,240 13.01 USD | $17,750 13.4 USD | $510.97B 385.7M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $308,500 232.87 USD |
-1.28
|
$510.43B 385.29M USD | $1.71K 1.29 USD | $307,500 232.11 USD | $314,500 237.4 USD | $510.43B 385.29M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,870 13.49 USD |
-0.06
|
$482.2B 363.98M USD | $12.09K 9.12 USD | $17,740 13.39 USD | $18,010 13.59 USD | $482.2B 363.98M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,270 9.26 USD |
-3.08
|
$450.35B 339.94M USD | $55.6K 41.97 USD | $12,200 9.21 USD | $12,830 9.68 USD | $450.35B 339.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,140 12.18 USD |
-5.23
|
$423.09B 319.36M USD | $140.58K 106.11 USD | $16,070 12.13 USD | $17,060 12.88 USD | $423.09B 319.36M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,000 80.77 USD |
-1.47
|
$416.83B 314.64M USD | $2K 1.51 USD | $106,400 80.31 USD | $109,700 82.81 USD | $416.83B 314.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $147,800 111.56 USD |
-1
|
$413.85B 312.39M USD | $7.86K 5.93 USD | $146,700 110.73 USD | $150,500 113.6 USD | $413.85B 312.39M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,740 9.62 USD |
0
|
$377.77B 285.16M USD | $47.7K 36 USD | $12,520 9.45 USD | $13,060 9.86 USD | $377.77B 285.16M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,710 5.82 USD |
-0.9
|
$369.68B 279.05M USD | $83.61K 63.11 USD | $7,650 5.77 USD | $7,880 5.95 USD | $369.68B 279.05M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,900 14.27 USD |
+0.64
|
$365.29B 275.74M USD | $84.53K 63.81 USD | $18,430 13.91 USD | $19,360 14.61 USD | $365.29B 275.74M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,050 6.08 USD |
-2.42
|
$316.13B 238.63M USD | $153.72K 116.04 USD | $7,990 6.03 USD | $8,250 6.23 USD | $316.13B 238.63M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,600 3.47 USD |
-2.54
|
$314.96B 237.74M USD | $263.29K 198.74 USD | $4,585 3.46 USD | $4,755 3.59 USD | $314.96B 237.74M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,750 18.68 USD |
-2.17
|
$312.58B 235.95M USD | $14.91K 11.26 USD | $24,550 18.53 USD | $25,900 19.55 USD | $312.58B 235.95M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,010 6.8 USD |
+0.67
|
$298.32B 225.18M USD | $14.29K 10.79 USD | $8,920 6.73 USD | $9,090 6.86 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
-0.29
|
$295.52B 223.07M USD | $13.07K 9.86 USD | $34,200 25.82 USD | $35,150 26.53 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-2.92
|
$295.44B 223.01M USD | $74.2K 56.01 USD | $12,160 9.18 USD | $12,690 9.58 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,130 12.18 USD |
+0.81
|
$275.18B 207.72M USD | $20.97K 15.83 USD | $16,000 12.08 USD | $16,410 12.39 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,690 13.35 USD |
-2.8
|
$260.25B 196.45M USD | $78.58K 59.31 USD | $17,600 13.29 USD | $18,500 13.96 USD | $260.25B 196.45M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,620 3.49 USD |
-1.07
|
$259.59B 195.95M USD | $208.99K 157.75 USD | $4,585 3.46 USD | $4,710 3.56 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-4.61
|
$255.62B 192.95M USD | $163.43K 123.36 USD | $5,780 4.36 USD | $6,160 4.65 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.89
|
$253.08B 191.03M USD | $46.81K 35.33 USD | $6,640 5.01 USD | $6,820 5.15 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,600 17.81 USD |
+4.19
|
$250.85B 189.35M USD | $226.68K 171.1 USD | $22,100 16.68 USD | $23,850 18 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,930 5.99 USD |
-2.34
|
$246.63B 186.17M USD | $78.8K 59.48 USD | $7,890 5.96 USD | $8,370 6.32 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+0.85
|
$242.79B 183.27M USD | $2.02K 1.52 USD | $35,500 26.8 USD | $37,000 27.93 USD | $242.79B 183.27M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,350 9.32 USD |
0
|
$235.04B 177.42M USD | $11.35K 8.57 USD | $12,120 9.15 USD | $12,520 9.45 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
-1.17
|
$232.28B 175.34M USD | $74.59K 56.3 USD | $9,180 6.93 USD | $9,460 7.14 USD | $232.28B 175.34M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
-2.6
|
$229.41B 173.17M USD | $131.94K 99.59 USD | $14,995 11.32 USD | $15,630 11.8 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,450 35.82 USD |
-0.94
|
$225.64B 170.32M USD | $5.85K 4.42 USD | $47,350 35.74 USD | $48,300 36.46 USD | $225.64B 170.32M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,430 4.1 USD |
-0.18
|
$224.02B 169.1M USD | $4.5K 3.39 USD | $5,410 4.08 USD | $5,440 4.11 USD | $224.02B 169.1M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,260 1.71 USD |
-3.21
|
$218.84B 165.19M USD | $496.98K 375.14 USD | $2,260 1.71 USD | $2,395 1.81 USD | $218.84B 165.19M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,280 3.23 USD |
-0.93
|
$210.55B 158.93M USD | $49.95K 37.7 USD | $4,245 3.2 USD | $4,360 3.29 USD | $210.55B 158.93M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,730 6.59 USD |
+0.69
|
$207.57B 156.68M USD | $47.93K 36.18 USD | $8,650 6.53 USD | $8,800 6.64 USD | $207.57B 156.68M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,494 1.13 USD |
-1.06
|
$189.19B 142.81M USD | $312.88K 236.17 USD | $1,492 1.13 USD | $1,515 1.14 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
+3.05
|
$187.91B 141.84M USD | $1.11K 0.84 USD | $4,200 3.17 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,550 11.74 USD |
+1.24
|
$186.88B 141.07M USD | $899 0.68 USD | $15,310 11.56 USD | $15,780 11.91 USD | $186.88B 141.07M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,950 6 USD |
-1.73
|
$185.44B 139.98M USD | $78.15K 58.99 USD | $7,910 5.97 USD | $8,170 6.17 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
-1.73
|
$181.4B 136.93M USD | $77.86K 58.77 USD | $9,030 6.82 USD | $9,210 6.95 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,235 2.44 USD |
-0.92
|
$180.82B 136.49M USD | $40.59K 30.64 USD | $3,205 2.42 USD | $3,270 2.47 USD | $180.82B 136.49M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,040 7.58 USD |
-1.08
|
$179.36B 135.39M USD | $91.92K 69.38 USD | $10,020 7.56 USD | $10,730 8.1 USD | $179.36B 135.39M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,100 58.2 USD |
-0.77
|
$178.52B 134.75M USD | $57 0.04 USD | $76,800 57.97 USD | $77,700 58.65 USD | $178.52B 134.75M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,830 8.93 USD |
-1.99
|
$178.38B 134.65M USD | $36.45K 27.51 USD | $11,800 8.91 USD | $12,130 9.16 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,100 10.64 USD |
+0.28
|
$177.7B 134.13M USD | $262.65K 198.26 USD | $13,780 10.4 USD | $14,100 10.64 USD | $177.7B 134.13M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,770 2.09 USD |
-1.25
|
$172.75B 130.4M USD | $74.24K 56.04 USD | $2,765 2.09 USD | $2,825 2.13 USD | $172.75B 130.4M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
-0.23
|
$167.7B 126.59M USD | $22.4K 16.91 USD | $12,720 9.6 USD | $13,000 9.81 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,440 4.86 USD |
-4.02
|
$165.19B 124.69M USD | $255.15K 192.6 USD | $6,350 4.79 USD | $6,980 5.27 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,300 59.86 USD |
-0.88
|
$159.34B 120.27M USD | $209 0.16 USD | $79,300 59.86 USD | $80,500 60.76 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,210 0.91 USD |
-0.66
|
$156.19B 117.89M USD | $291.43K 219.98 USD | $1,208 0.91 USD | $1,221 0.92 USD | $156.19B 117.89M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,780 9.65 USD |
-1.31
|
$155.15B 117.12M USD | $337 0.25 USD | $12,760 9.63 USD | $12,920 9.75 USD | $155.15B 117.12M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
-0.25
|
$154.02B 116.26M USD | $95.58K 72.15 USD | $808 0.61 USD | $815 0.62 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+1.25
|
$153.97B 116.22M USD | $5.46K 4.12 USD | $4,010 3.03 USD | $4,095 3.09 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,200 3.93 USD |
-0.57
|
$151.99B 114.73M USD | $37.45K 28.27 USD | $5,200 3.93 USD | $5,300 4 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,620 8.77 USD |
-1.53
|
$151.59B 114.42M USD | $16.68K 12.59 USD | $11,570 8.73 USD | $11,960 9.03 USD | $151.59B 114.42M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
-0.82
|
$150.87B 113.89M USD | $19.41K 14.65 USD | $6,070 4.58 USD | $6,160 4.65 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,980 5.27 USD |
-1.41
|
$150.15B 113.34M USD | $86.43K 65.24 USD | $6,960 5.25 USD | $7,150 5.4 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $765 0.58 USD |
+0.92
|
$136.11B 102.74M USD | $14.54K 10.97 USD | $740 0.56 USD | $765 0.58 USD | $136.11B 102.74M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-2.38
|
$135.01B 101.91M USD | $64.59K 48.75 USD | $3,255 2.46 USD | $3,380 2.55 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,235 2.44 USD |
+2.05
|
$132.72B 100.18M USD | $167.36K 126.33 USD | $3,150 2.38 USD | $3,245 2.45 USD | $132.72B 100.18M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,705 3.55 USD |
-2.99
|
$129.78B 97.96M USD | $121.29K 91.55 USD | $4,685 3.54 USD | $4,845 3.66 USD | $129.78B 97.96M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,891 1.43 USD |
-2.17
|
$128.14B 96.72M USD | $875.71K 661.01 USD | $1,836 1.39 USD | $1,953 1.47 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,630 6.51 USD |
+2.49
|
$126.26B 95.3M USD | $91 0.07 USD | $8,500 6.42 USD | $8,630 6.51 USD | $126.26B 95.3M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,540 3.43 USD |
-2.78
|
$122B 92.09M USD | $88.85K 67.06 USD | $4,530 3.42 USD | $4,730 3.57 USD | $122B 92.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}