$2.22T
总市值
$66.42B
总容积
BTC 55.89%     ETH 9.39%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩890 0.66 USD
+0.45
₩111B 83.92M USD ₩548K 314.44 USD ₩867 0.65 USD ₩909 0.69 USD ₩111B 83.92M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩300,000 221.54 USD
-3.46
₩22T 16.75B USD ₩184K 124.99 USD ₩293,000 221.17 USD ₩310,000 234 USD ₩22T 16.75B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,020,000 751.82 USD
-3.67
₩20T 15.33B USD ₩13K 8.67 USD ₩991,000 748.04 USD ₩1,059,000 799.37 USD ₩20T 15.33B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩256,500 187.95 USD
+0.59
₩19T 14.71B USD ₩110K 74.49 USD ₩249,000 187.95 USD ₩266,000 200.79 USD ₩19T 14.71B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩118,300 89.3 USD
-3.51
₩9T 6.99B USD ₩14K 10.53 USD ₩117,900 89 USD ₩124,800 94.2 USD ₩9T 6.99B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩88,900 67.1 USD
+0.23
₩4T 3.31B USD ₩218K 164.3 USD ₩88,700 66.95 USD ₩94,300 71.18 USD ₩4T 3.31B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩25,550 19.29 USD
-5
₩3T 2.54B USD ₩396K 299.02 USD ₩25,550 19.29 USD ₩27,100 20.46 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩437,000 329.86 USD
-2.35
₩3T 2.43B USD ₩13K 9.52 USD ₩435,000 328.35 USD ₩459,500 346.85 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩109,100 82.35 USD
-3.02
₩3T 2.14B USD ₩46K 34.77 USD ₩108,700 82.05 USD ₩115,000 86.81 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩231,000 174.37 USD
-2.94
₩3T 1.96B USD ₩40K 29.86 USD ₩230,000 173.61 USD ₩248,500 187.58 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩58,800 44.38 USD
-3.13
₩2T 1.87B USD ₩52K 39.34 USD ₩58,500 44.16 USD ₩61,200 46.2 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩53,900 40.69 USD
-3.92
₩2T 1.38B USD ₩73K 55.28 USD ₩53,800 40.61 USD ₩57,000 43.03 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩48,050 36.27 USD
-0.83
₩1T 942.45M USD ₩3K 2.42 USD ₩48,000 36.23 USD ₩51,300 38.72 USD ₩1T 942.45M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,210 8.46 USD
+4.37
₩1T 907.56M USD ₩3M 2.43K USD ₩10,660 8.05 USD ₩11,790 8.9 USD ₩1T 907.56M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩35,450 26.76 USD
-0.7
₩1T 888.47M USD ₩60K 45.15 USD ₩35,300 26.65 USD ₩37,500 28.31 USD ₩1T 888.47M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,100 17.44 USD
-3.75
₩1T 878.25M USD ₩174K 131.43 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 878.25M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,150 32.57 USD
-0.46
₩1T 829.59M USD ₩73K 55.16 USD ₩43,050 32.5 USD ₩45,000 33.97 USD ₩1T 829.59M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩29,500 22.27 USD
-2.16
₩1T 798.57M USD ₩66K 49.95 USD ₩29,500 22.27 USD ₩31,400 23.7 USD ₩1T 798.57M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,210 10.73 USD
-1.8
₩1T 788.83M USD ₩65K 49.41 USD ₩14,200 10.72 USD ₩14,590 11.01 USD ₩1T 788.83M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩41,750 31.51 USD
-5.76
₩944B 712.69M USD ₩85K 64.06 USD ₩41,650 31.44 USD ₩45,050 34.01 USD ₩944B 712.69M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩22,900 17.29 USD
-1.72
₩780B 588.42M USD ₩13K 10.17 USD ₩22,900 17.29 USD ₩23,700 17.89 USD ₩780B 588.42M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,850 30.08 USD
-1.85
₩772B 582.95M USD ₩29K 22.04 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩772B 582.95M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩801,000 604.62 USD
-3.61
₩674B 508.87M USD ₩1K 1.05 USD ₩800,000 603.87 USD ₩837,000 631.8 USD ₩674B 508.87M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,090 12.15 USD
+3.01
₩617B 466.03M USD ₩57K 43.26 USD ₩15,310 11.56 USD ₩16,090 12.15 USD ₩617B 466.03M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩134,100 101.22 USD
+8.23
₩614B 463.35M USD ₩7K 5.46 USD ₩125,100 94.43 USD ₩134,700 101.68 USD ₩614B 463.35M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩99,200 74.88 USD
-3.31
₩613B 462.47M USD ₩18K 13.82 USD ₩99,200 74.88 USD ₩104,500 78.88 USD ₩613B 462.47M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,020 12.85 USD
-4.22
₩525B 396.1M USD ₩6K 4.43 USD ₩16,820 12.7 USD ₩17,770 13.41 USD ₩525B 396.1M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩108,300 81.75 USD
+1.12
₩521B 393.57M USD ₩4K 3.12 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩521B 393.57M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,300 13.06 USD
-1.03
₩508B 383.49M USD ₩29K 22.17 USD ₩17,260 13.03 USD ₩18,010 13.59 USD ₩508B 383.49M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,050 24.95 USD
-2.36
₩500B 377.29M USD ₩119K 90.16 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩500B 377.29M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,050 3.81 USD
-2.33
₩489B 369.13M USD ₩172K 129.65 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩489B 369.13M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,350 86.32 USD
-3.83
₩481B 363.05M USD ₩1K 0.87 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩481B 363.05M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,360 13.1 USD
-1.81
₩468B 353.6M USD ₩18K 13.53 USD ₩17,340 13.09 USD ₩18,060 13.63 USD ₩468B 353.6M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,150 15.21 USD
-1.71
₩456B 343.97M USD ₩1K 0.9 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩456B 343.97M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩32,900 24.83 USD
-3.52
₩452B 340.94M USD ₩18K 13.74 USD ₩32,850 24.8 USD ₩34,450 26 USD ₩452B 340.94M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,100 6.87 USD
-0.87
₩439B 331.68M USD ₩110K 82.93 USD ₩9,090 6.86 USD ₩9,550 7.21 USD ₩439B 331.68M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩102,800 77.6 USD
-2.19
₩415B 313.53M USD ₩19K 14.25 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩415B 313.53M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩61,800 46.65 USD
-1.43
₩410B 309.7M USD ₩5K 3.79 USD ₩61,600 46.5 USD ₩63,300 47.78 USD ₩410B 309.7M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,150 15.21 USD
-0.98
₩391B 294.77M USD ₩9K 7.13 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩391B 294.77M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,850 2.91 USD
-2.28
₩368B 278.14M USD ₩85K 64.38 USD ₩3,840 2.9 USD ₩3,980 3 USD ₩368B 278.14M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,190 6.94 USD
-1.92
₩343B 258.81M USD ₩27K 20.71 USD ₩9,070 6.85 USD ₩9,470 7.15 USD ₩343B 258.81M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩118,900 89.75 USD
-1.41
₩337B 254.56M USD ₩2K 1.32 USD ₩118,900 89.75 USD ₩122,500 92.47 USD ₩337B 254.56M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,390 9.35 USD
+2.9
₩326B 245.91M USD ₩938K 708.3 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩326B 245.91M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩194,700 146.97 USD
+3.29
₩320B 241.24M USD ₩4K 2.89 USD ₩187,400 141.46 USD ₩198,200 149.61 USD ₩320B 241.24M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,750 26.99 USD
+0.7
₩307B 231.71M USD ₩6K 4.33 USD ₩35,100 26.49 USD ₩36,400 27.48 USD ₩307B 231.71M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,550 18.53 USD
-1.6
₩296B 223.28M USD ₩7K 5.15 USD ₩24,550 18.53 USD ₩25,150 18.98 USD ₩296B 223.28M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,790 5.88 USD
-1.27
₩295B 222.57M USD ₩28K 21.16 USD ₩7,700 5.81 USD ₩7,980 6.02 USD ₩295B 222.57M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,170 6.92 USD
+0.33
₩290B 219.02M USD ₩14K 10.34 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩290B 219.02M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,050 9.1 USD
-1.47
₩289B 218.3M USD ₩93K 70.35 USD ₩11,620 8.77 USD ₩12,420 9.38 USD ₩289B 218.3M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,780 7.38 USD
-2
₩289B 218.14M USD ₩6K 4.86 USD ₩9,610 7.25 USD ₩10,140 7.65 USD ₩289B 218.14M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,620 4.24 USD
-0.36
₩269B 203.41M USD ₩152K 114.83 USD ₩5,560 4.2 USD ₩5,740 4.33 USD ₩269B 203.41M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,400 19.17 USD
+3.04
₩266B 201.16M USD ₩155 0.12 USD ₩24,150 18.23 USD ₩25,400 19.17 USD ₩266B 201.16M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,622 1.22 USD
-3.22
₩252B 190.4M USD ₩230K 173.77 USD ₩1,620 1.22 USD ₩1,684 1.27 USD ₩252B 190.4M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,370 4.05 USD
-3.07
₩237B 178.96M USD ₩119K 90.15 USD ₩5,360 4.05 USD ₩5,630 4.25 USD ₩237B 178.96M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,520 7.19 USD
-3.64
₩237B 178.58M USD ₩4K 2.96 USD ₩9,520 7.19 USD ₩10,010 7.56 USD ₩237B 178.58M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,810 6.65 USD
-1.56
₩231B 174.32M USD ₩37K 27.72 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩231B 174.32M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩60,400 45.59 USD
-13.59
₩228B 171.79M USD ₩82K 61.62 USD ₩60,100 45.37 USD ₩69,400 52.39 USD ₩228B 171.79M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,000 37.74 USD
-1.96
₩219B 165.26M USD ₩952 0.72 USD ₩50,000 37.74 USD ₩51,200 38.65 USD ₩219B 165.26M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,650 6.53 USD
-6.69
₩215B 162.26M USD ₩147K 110.66 USD ₩8,640 6.52 USD ₩8,980 6.78 USD ₩215B 162.26M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,230 7.72 USD
+0.99
₩209B 158.02M USD ₩24 0.02 USD ₩10,230 7.72 USD ₩10,240 7.73 USD ₩209B 158.02M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,665 2.77 USD
-2.12
₩206B 155.44M USD ₩151K 113.93 USD ₩3,655 2.76 USD ₩3,815 2.88 USD ₩206B 155.44M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,825 3.64 USD
-1.93
₩199B 150.26M USD ₩47K 35.55 USD ₩4,825 3.64 USD ₩4,925 3.72 USD ₩199B 150.26M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,015 2.28 USD
-1.47
₩193B 145.43M USD ₩47K 35.25 USD ₩3,010 2.27 USD ₩3,075 2.32 USD ₩193B 145.43M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,770 7.37 USD
-1.41
₩189B 142.98M USD ₩1K 0.92 USD ₩9,610 7.25 USD ₩9,770 7.37 USD ₩189B 142.98M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩11,930 9.01 USD
-0.25
₩187B 140.81M USD ₩50K 38.1 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩187B 140.81M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,475 2.62 USD
-0.71
₩173B 130.33M USD ₩66K 50.12 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩173B 130.33M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,010 9.82 USD
+7.08
₩169B 127.67M USD ₩41K 31.22 USD ₩12,140 9.16 USD ₩13,190 9.96 USD ₩169B 127.67M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩15,890 11.99 USD
-2.93
₩167B 125.85M USD ₩3K 2.21 USD ₩15,800 11.93 USD ₩16,480 12.44 USD ₩167B 125.85M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,670 8.05 USD
-2.3
₩162B 122.33M USD ₩39K 29.58 USD ₩10,610 8.01 USD ₩11,130 8.4 USD ₩162B 122.33M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩12,730 9.61 USD
+16.58
₩162B 121.98M USD ₩2M 1.51K USD ₩10,780 8.14 USD ₩12,880 9.72 USD ₩162B 121.98M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,040 6.82 USD
-1.63
₩162B 121.9M USD ₩20K 14.95 USD ₩9,000 6.79 USD ₩9,190 6.94 USD ₩162B 121.9M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,860 4.42 USD
-0.17
₩159B 120.33M USD ₩67K 50.72 USD ₩5,840 4.41 USD ₩6,050 4.57 USD ₩159B 120.33M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,550 4.94 USD
-1.65
₩156B 117.56M USD ₩23K 17.71 USD ₩6,550 4.94 USD ₩6,670 5.03 USD ₩156B 117.56M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,604 1.21 USD
+1.97
₩155B 117.24M USD ₩177K 133.33 USD ₩1,566 1.18 USD ₩1,650 1.25 USD ₩155B 117.24M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,380 5.57 USD
-1.34
₩151B 113.99M USD ₩22K 16.58 USD ₩7,350 5.55 USD ₩7,530 5.68 USD ₩151B 113.99M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,440 4.86 USD
-2.28
₩139B 104.57M USD ₩12K 9.2 USD ₩6,410 4.84 USD ₩6,640 5.01 USD ₩139B 104.57M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,595 3.47 USD
-0.65
₩134B 101.38M USD ₩23K 17.1 USD ₩4,585 3.46 USD ₩4,650 3.51 USD ₩134B 101.38M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,560 3.44 USD
-0.55
₩131B 98.55M USD ₩3K 2.05 USD ₩4,435 3.35 USD ₩4,770 3.6 USD ₩131B 98.55M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,700 40.53 USD
-0.37
₩124B 93.86M USD ₩24 0.02 USD ₩53,700 40.53 USD ₩53,800 40.61 USD ₩124B 93.86M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,935 2.22 USD
-2
₩120B 90.54M USD ₩114K 86.28 USD ₩2,935 2.22 USD ₩3,090 2.33 USD ₩120B 90.54M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩2,880 2.17 USD
-2.38
₩118B 89.19M USD ₩107K 80.9 USD ₩2,860 2.16 USD ₩2,985 2.25 USD ₩118B 89.19M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,097 0.83 USD
-2.4
₩114B 85.91M USD ₩408K 307.86 USD ₩1,097 0.83 USD ₩1,159 0.87 USD ₩114B 85.91M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,930 2.97 USD
-2.6
₩111B 84.04M USD ₩21K 15.95 USD ₩3,920 2.96 USD ₩4,075 3.08 USD ₩111B 84.04M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,130 2.36 USD
+2.12
₩109B 82.38M USD ₩211K 159.58 USD ₩3,015 2.28 USD ₩3,180 2.4 USD ₩109B 82.38M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,890 2.94 USD
-1.15
₩107B 80.99M USD ₩64K 48.67 USD ₩3,885 2.93 USD ₩3,995 3.02 USD ₩107B 80.99M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,631 1.23 USD
-0.43
₩102B 76.78M USD ₩49K 37.06 USD ₩1,618 1.22 USD ₩1,680 1.27 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩533 0.4 USD
-3.1
₩101B 76.5M USD ₩34K 25.59 USD ₩531 0.4 USD ₩552 0.42 USD ₩101B 76.5M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,245 3.2 USD
-1.96
₩99B 74.74M USD ₩8K 6.18 USD ₩4,235 3.2 USD ₩4,365 3.29 USD ₩99B 74.74M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,090 3.09 USD
+3.54
₩97B 73.3M USD ₩69K 52.4 USD ₩3,880 2.93 USD ₩4,200 3.17 USD ₩97B 73.3M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,040 8.33 USD
-0.09
₩93B 70.38M USD ₩979 0.74 USD ₩11,010 8.31 USD ₩11,120 8.39 USD ₩93B 70.38M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,700 20.91 USD
+0.54
₩93B 70.04M USD ₩580 0.44 USD ₩27,600 20.83 USD ₩28,300 21.36 USD ₩93B 70.04M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,085 1.57 USD
-0.24
₩92B 69.22M USD ₩616K 464.95 USD ₩2,070 1.56 USD ₩2,200 1.66 USD ₩92B 69.22M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩4,970 3.75 USD
-4.42
₩90B 67.69M USD ₩23M 17.6K USD ₩4,915 3.71 USD ₩5,800 4.38 USD ₩90B 67.69M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,450 3.36 USD
-1.22
₩87B 65.5M USD ₩3K 2.58 USD ₩4,440 3.35 USD ₩4,505 3.4 USD ₩87B 65.5M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency