国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩881 0.67 USD |
-2.54
|
₩112B 84.21M USD | ₩716K 540.13 USD | ₩875 0.66 USD | ₩921 0.7 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩304,500 229.85 USD |
-3.49
|
₩23T 17.38B USD | ₩208K 157.19 USD | ₩301,000 227.21 USD | ₩316,000 238.53 USD | ₩23T 17.38B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,025,000 773.71 USD |
-6.32
|
₩21T 15.78B USD | ₩12K 9.11 USD | ₩1,016,000 766.91 USD | ₩1,098,000 828.81 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
-3.77
|
₩20T 15.1B USD | ₩165K 124.79 USD | ₩251,500 189.84 USD | ₩267,500 201.92 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,300 92.32 USD |
-3.17
|
₩10T 7.23B USD | ₩17K 12.55 USD | ₩121,800 91.94 USD | ₩127,150 95.98 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩89,100 67.26 USD |
-8.14
|
₩4T 3.32B USD | ₩265K 200.23 USD | ₩88,100 66.5 USD | ₩95,400 72.01 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,850 20.27 USD |
-3.25
|
₩4T 2.67B USD | ₩510K 385.2 USD | ₩26,250 19.81 USD | ₩27,900 21.06 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩443,500 334.77 USD |
-6.05
|
₩3T 2.46B USD | ₩27K 20.01 USD | ₩438,000 330.62 USD | ₩472,000 356.28 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,900 84.47 USD |
-4.36
|
₩3T 2.19B USD | ₩51K 38.72 USD | ₩110,900 83.71 USD | ₩117,500 88.69 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩240,000 181.16 USD |
-4.39
|
₩3T 2.04B USD | ₩40K 30.47 USD | ₩237,500 179.27 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,100 45.37 USD |
-4.45
|
₩3T 1.91B USD | ₩96K 72.31 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-6.24
|
₩2T 1.42B USD | ₩113K 85.5 USD | ₩54,750 41.33 USD | ₩59,700 45.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,900 36.91 USD |
-2.2
|
₩1T 959.12M USD | ₩6K 4.73 USD | ₩48,900 36.91 USD | ₩51,000 38.5 USD | ₩1T 959.12M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,350 27.44 USD |
-6.68
|
₩1T 911.03M USD | ₩104K 78.34 USD | ₩36,000 27.17 USD | ₩38,750 29.25 USD | ₩1T 911.03M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,950 18.08 USD |
-2.24
|
₩1T 910.57M USD | ₩307K 231.41 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩1T 910.57M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,760 8.12 USD |
-7.15
|
₩1T 871.13M USD | ₩4M 2.87K USD | ₩10,530 7.95 USD | ₩11,380 8.59 USD | ₩1T 871.13M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,950 32.42 USD |
-4.23
|
₩1T 825.74M USD | ₩41K 31.23 USD | ₩42,000 31.7 USD | ₩44,900 33.89 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,200 22.8 USD |
-5.93
|
₩1T 817.52M USD | ₩83K 62.83 USD | ₩29,700 22.42 USD | ₩31,650 23.89 USD | ₩1T 817.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,260 10.76 USD |
-2.93
|
₩1T 791.6M USD | ₩115K 86.97 USD | ₩14,220 10.73 USD | ₩14,670 11.07 USD | ₩1T 791.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,550 32.87 USD |
-3.75
|
₩985B 743.42M USD | ₩49K 36.88 USD | ₩42,700 32.23 USD | ₩46,000 34.72 USD | ₩985B 743.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,350 17.63 USD |
-2.51
|
₩795B 599.98M USD | ₩23K 17.21 USD | ₩23,100 17.44 USD | ₩23,950 18.08 USD | ₩795B 599.98M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,950 30.16 USD |
-6.99
|
₩774B 584.42M USD | ₩47K 35.21 USD | ₩39,550 29.85 USD | ₩42,550 32.12 USD | ₩774B 584.42M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩830,000 626.51 USD |
-3.94
|
₩699B 527.29M USD | ₩1K 1.06 USD | ₩818,000 617.46 USD | ₩877,000 661.99 USD | ₩699B 527.29M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,300 76.46 USD |
-6.89
|
₩626B 472.26M USD | ₩38K 28.66 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩626B 472.26M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,510 11.71 USD |
-1.34
|
₩595B 449.23M USD | ₩50K 37.84 USD | ₩15,360 11.59 USD | ₩15,840 11.96 USD | ₩595B 449.23M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩4K 2.69 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,780 12.67 USD |
-1.12
|
₩517B 390.52M USD | ₩19K 14.66 USD | ₩16,770 12.66 USD | ₩17,360 13.1 USD | ₩517B 390.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,200 80.92 USD |
+0.09
|
₩516B 389.58M USD | ₩2K 1.72 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,570 13.26 USD |
-5.28
|
₩516B 389.47M USD | ₩52K 38.94 USD | ₩17,500 13.21 USD | ₩18,520 13.98 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,300 25.14 USD |
-8.78
|
₩504B 380.14M USD | ₩60K 45.06 USD | ₩32,800 24.76 USD | ₩37,800 28.53 USD | ₩504B 380.14M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,150 3.89 USD |
-2.46
|
₩499B 376.44M USD | ₩213K 160.94 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩113,700 85.82 USD |
-4.85
|
₩478B 360.99M USD | ₩3K 1.96 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩478B 360.99M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,690 13.35 USD |
-0.51
|
₩477B 360.32M USD | ₩30K 22.44 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩477B 360.32M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
-1
|
₩474B 358.04M USD | ₩25K 18.76 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-3.75
|
₩464B 349.94M USD | ₩1K 0.82 USD | ₩20,500 15.47 USD | ₩21,350 16.12 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,250 6.98 USD |
-3.34
|
₩447B 337.15M USD | ₩70K 52.95 USD | ₩9,150 6.91 USD | ₩9,500 7.17 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,600 79.71 USD |
-5.46
|
₩427B 322.07M USD | ₩20K 15.08 USD | ₩105,100 79.33 USD | ₩113,200 85.45 USD | ₩427B 322.07M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
-2.33
|
₩417B 314.71M USD | ₩9K 6.99 USD | ₩62,500 47.18 USD | ₩65,100 49.14 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩394B 297.69M USD | ₩2K 1.84 USD | ₩20,350 15.36 USD | ₩21,350 16.12 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,910 2.95 USD |
-1.39
|
₩374B 282.48M USD | ₩65K 49.04 USD | ₩3,900 2.94 USD | ₩4,020 3.03 USD | ₩374B 282.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,240 6.97 USD |
-0.75
|
₩345B 260.21M USD | ₩48K 36.03 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,900 91.26 USD |
-2.42
|
₩343B 258.84M USD | ₩2K 1.7 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,020 9.07 USD |
-6.09
|
₩316B 238.57M USD | ₩305K 230.02 USD | ₩11,980 9.04 USD | ₩12,760 9.63 USD | ₩316B 238.57M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,500 142.29 USD |
+0.37
|
₩309B 233.56M USD | ₩6K 4.19 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩309B 233.56M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,000 27.17 USD |
-0.83
|
₩309B 233.33M USD | ₩22K 16.41 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,100 18.95 USD |
-4.02
|
₩302B 228.28M USD | ₩4K 3.08 USD | ₩25,100 18.95 USD | ₩26,200 19.78 USD | ₩302B 228.28M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
-0.75
|
₩301B 226.85M USD | ₩87K 65.98 USD | ₩7,820 5.9 USD | ₩8,160 6.16 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,210 9.22 USD |
+0.58
|
₩293B 221.2M USD | ₩217K 163.81 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,830 7.42 USD |
-0.8
|
₩290B 219.26M USD | ₩19K 14.5 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,130 6.89 USD |
-1.19
|
₩289B 218.06M USD | ₩50K 37.99 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩289B 218.06M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,650 4.26 USD |
-2.25
|
₩271B 204.49M USD | ₩170K 128.65 USD | ₩5,620 4.24 USD | ₩5,790 4.37 USD | ₩271B 204.49M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,675 1.26 USD |
-2.1
|
₩260B 196.62M USD | ₩404K 304.89 USD | ₩1,665 1.26 USD | ₩1,711 1.29 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
-4.46
|
₩259B 195.22M USD | ₩230 0.17 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,100 50.65 USD |
+0.15
|
₩253B 190.85M USD | ₩477K 360.35 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,030 7.57 USD |
-3.37
|
₩249B 188.15M USD | ₩19K 14.37 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,500 4.15 USD |
-4.67
|
₩243B 183.29M USD | ₩209K 157.72 USD | ₩5,490 4.14 USD | ₩5,740 4.33 USD | ₩243B 183.29M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,070 6.85 USD |
-4.43
|
₩238B 179.47M USD | ₩47K 35.64 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩238B 179.47M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,950 6.76 USD |
-1.65
|
₩222B 167.89M USD | ₩497K 374.97 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-1.57
|
₩220B 166.25M USD | ₩4K 2.74 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,735 2.82 USD |
-3.36
|
₩210B 158.41M USD | ₩442K 333.7 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,000 7.55 USD |
-2.91
|
₩205B 154.46M USD | ₩404 0.3 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩205B 154.46M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,900 3.7 USD |
-1.7
|
₩202B 152.6M USD | ₩53K 40.38 USD | ₩4,870 3.68 USD | ₩4,990 3.77 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,055 2.31 USD |
+0.16
|
₩195B 147.36M USD | ₩102K 76.67 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩2K 1.2 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,030 9.08 USD |
-6.02
|
₩188B 142M USD | ₩69K 52.2 USD | ₩11,850 8.94 USD | ₩12,800 9.66 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-3.87
|
₩173B 130.7M USD | ₩195K 147.08 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,440 12.41 USD |
+0.61
|
₩172B 130.2M USD | ₩11K 7.97 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩172B 130.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,000 8.3 USD |
-2.4
|
₩167B 126.11M USD | ₩80K 60.34 USD | ₩10,900 8.23 USD | ₩11,550 8.72 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,160 6.91 USD |
-1.4
|
₩164B 123.52M USD | ₩33K 24.62 USD | ₩9,090 6.86 USD | ₩9,290 7.01 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,950 4.49 USD |
-1.98
|
₩162B 122.18M USD | ₩109K 82.01 USD | ₩5,940 4.48 USD | ₩6,180 4.66 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,110 9.14 USD |
-2.73
|
₩157B 118.83M USD | ₩12K 9.37 USD | ₩12,050 9.1 USD | ₩12,540 9.47 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,620 5 USD |
-2.07
|
₩157B 118.82M USD | ₩27K 20.71 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,581 1.19 USD |
-4.06
|
₩153B 115.56M USD | ₩485K 366.32 USD | ₩1,571 1.19 USD | ₩1,668 1.26 USD | ₩153B 115.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,470 5.64 USD |
-0.13
|
₩153B 115.38M USD | ₩40K 30.23 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,190 8.45 USD |
+2.57
|
₩142B 107.22M USD | ₩2M 1.37K USD | ₩10,600 8 USD | ₩12,410 9.37 USD | ₩142B 107.22M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,540 4.94 USD |
-0.15
|
₩141B 106.19M USD | ₩14K 10.76 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-0.86
|
₩135B 101.71M USD | ₩65K 49.26 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,460 3.37 USD |
-5.1
|
₩128B 96.39M USD | ₩14K 10.61 USD | ₩4,350 3.28 USD | ₩4,860 3.67 USD | ₩128B 96.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩126 0.1 USD | ₩53,800 40.61 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
-4.47
|
₩122B 92.39M USD | ₩280K 211.06 USD | ₩2,975 2.25 USD | ₩3,135 2.37 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,910 2.2 USD |
-3.96
|
₩119B 90.12M USD | ₩115K 86.82 USD | ₩2,890 2.18 USD | ₩3,025 2.28 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,128 0.85 USD |
-3.92
|
₩117B 88.34M USD | ₩647K 488.71 USD | ₩1,122 0.85 USD | ₩1,190 0.9 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,025 3.04 USD |
-3.82
|
₩114B 86.07M USD | ₩44K 32.96 USD | ₩3,995 3.02 USD | ₩4,200 3.17 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,930 2.97 USD |
-1.75
|
₩108B 81.83M USD | ₩47K 35.25 USD | ₩3,900 2.94 USD | ₩4,035 3.05 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,075 2.32 USD |
-0.81
|
₩107B 80.94M USD | ₩184K 138.84 USD | ₩3,060 2.31 USD | ₩3,185 2.4 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩551 0.42 USD |
-1.79
|
₩105B 79.09M USD | ₩206K 155.67 USD | ₩550 0.42 USD | ₩577 0.44 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,638 1.24 USD |
-1.68
|
₩102B 77.11M USD | ₩98K 73.75 USD | ₩1,627 1.23 USD | ₩1,689 1.27 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,285 3.23 USD |
-4.57
|
₩100B 75.45M USD | ₩32K 23.83 USD | ₩4,275 3.23 USD | ₩4,465 3.37 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,970 3 USD |
+1.28
|
₩94B 71.15M USD | ₩388K 293.01 USD | ₩3,660 2.76 USD | ₩4,155 3.14 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,020 8.32 USD |
-1.17
|
₩93B 70.25M USD | ₩930 0.7 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,550 20.8 USD |
-1.25
|
₩92B 69.66M USD | ₩2K 1.31 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,090 1.58 USD |
-0.24
|
₩92B 69.39M USD | ₩697K 525.84 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩92B 69.39M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,250 3.96 USD |
-2.05
|
₩89B 67.32M USD | ₩18K 13.42 USD | ₩5,220 3.94 USD | ₩5,430 4.1 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
-0.33
|
₩88B 66.09M USD | ₩8K 5.78 USD | ₩4,465 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}