国家/地区：韩国，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (143)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (143)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩927 0.7 USD |
+4.63
|
₩117B 88.61M USD | ₩692K 522.48 USD | ₩886 0.67 USD | ₩939 0.71 USD | ₩117B 88.61M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
+6.24
|
₩24T 18.01B USD | ₩200K 150.89 USD | ₩304,000 229.47 USD | ₩320,500 241.93 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,058,000 798.62 USD |
+5.48
|
₩22T 16.29B USD | ₩11K 8.55 USD | ₩1,028,000 775.97 USD | ₩1,093,000 825.04 USD | ₩22T 16.29B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩264,000 199.28 USD |
+4.97
|
₩21T 15.6B USD | ₩131K 98.73 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,700 94.13 USD |
+3.05
|
₩10T 7.37B USD | ₩11K 8.08 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩96,100 72.54 USD |
+4.57
|
₩5T 3.58B USD | ₩157K 118.58 USD | ₩93,300 70.43 USD | ₩97,100 73.29 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,150 20.49 USD |
+4.42
|
₩4T 2.7B USD | ₩412K 311.33 USD | ₩26,200 19.78 USD | ₩27,750 20.95 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩462,000 348.73 USD |
+3.92
|
₩3T 2.56B USD | ₩10K 7.68 USD | ₩456,000 344.21 USD | ₩468,500 353.64 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,900 89.75 USD |
+6.26
|
₩3T 2.33B USD | ₩53K 39.86 USD | ₩112,000 84.54 USD | ₩119,600 90.28 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩253,500 191.35 USD |
+4.32
|
₩3T 2.16B USD | ₩29K 21.78 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,000 46.8 USD |
+1.14
|
₩3T 1.97B USD | ₩65K 49.41 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,000 42.27 USD |
+2.76
|
₩2T 1.44B USD | ₩95K 71.67 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,840 10.45 USD |
+16.91
|
₩1T 1.12B USD | ₩8M 5.85K USD | ₩11,910 8.99 USD | ₩14,190 10.71 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,100 29.51 USD |
+4.13
|
₩1T 979.95M USD | ₩66K 49.82 USD | ₩38,000 28.68 USD | ₩39,600 29.89 USD | ₩1T 979.95M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,700 37.52 USD |
+3.76
|
₩1T 974.81M USD | ₩2K 1.24 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 974.81M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+5.81
|
₩1T 935.28M USD | ₩132K 99.67 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,650 34.46 USD |
+6.29
|
₩1T 877.65M USD | ₩37K 28.02 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 877.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,050 24.19 USD |
+5.6
|
₩1T 867.59M USD | ₩70K 53.2 USD | ₩30,300 22.87 USD | ₩32,500 24.53 USD | ₩1T 867.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,980 11.31 USD |
+2.18
|
₩1T 831.57M USD | ₩106K 80.36 USD | ₩14,520 10.96 USD | ₩15,040 11.35 USD | ₩1T 831.57M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,050 34.76 USD |
+8.35
|
₩1T 786.1M USD | ₩68K 51.36 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 786.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
+2.6
|
₩805B 607.69M USD | ₩4K 3.3 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,100 31.02 USD |
+0.74
|
₩797B 601.24M USD | ₩22K 16.78 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩797B 601.24M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩856,000 646.14 USD |
+6.2
|
₩720B 543.81M USD | ₩3K 2.11 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩720B 543.81M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,700 80.54 USD |
+5.12
|
₩659B 497.43M USD | ₩14K 10.87 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩659B 497.43M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,580 11.76 USD |
-2.87
|
₩598B 451.26M USD | ₩70K 52.82 USD | ₩15,560 11.75 USD | ₩16,250 12.27 USD | ₩598B 451.26M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,500 28.31 USD |
+12.29
|
₩567B 428.09M USD | ₩94K 70.81 USD | ₩33,400 25.21 USD | ₩38,700 29.21 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,100 92.92 USD |
-8.75
|
₩563B 425.34M USD | ₩6K 4.63 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩563B 425.34M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,020 14.36 USD |
+7.03
|
₩559B 421.61M USD | ₩26K 19.99 USD | ₩17,840 13.47 USD | ₩19,190 14.49 USD | ₩559B 421.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,260 13.03 USD |
+2.8
|
₩532B 401.69M USD | ₩8K 6.3 USD | ₩16,680 12.59 USD | ₩17,400 13.13 USD | ₩532B 401.69M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
+2.57
|
₩503B 379.36M USD | ₩157K 118.55 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,400 90.13 USD |
+3.39
|
₩502B 379.08M USD | ₩667 0.5 USD | ₩115,300 87.03 USD | ₩120,200 90.73 USD | ₩502B 379.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,100 78.58 USD |
-5.19
|
₩501B 378.31M USD | ₩2K 1.65 USD | ₩104,100 78.58 USD | ₩112,600 84.99 USD | ₩501B 378.31M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,780 13.42 USD |
+2.89
|
₩480B 362.15M USD | ₩17K 13.01 USD | ₩17,110 12.92 USD | ₩18,000 13.59 USD | ₩480B 362.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩472B 355.92M USD | ₩3K 2.53 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,300 25.89 USD |
+3.31
|
₩471B 355.45M USD | ₩23K 17.53 USD | ₩33,300 25.14 USD | ₩34,750 26.23 USD | ₩471B 355.45M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
+5.11
|
₩467B 352.46M USD | ₩170K 128.39 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩106,300 80.24 USD |
+1.72
|
₩430B 324.2M USD | ₩14K 10.3 USD | ₩104,500 78.88 USD | ₩108,500 81.9 USD | ₩430B 324.2M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩429B 323.73M USD | ₩8K 5.75 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,850 15.74 USD |
+2.71
|
₩404B 305.01M USD | ₩2K 1.59 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩404B 305.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,985 3.01 USD |
+3.51
|
₩381B 287.89M USD | ₩88K 66.56 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,690 10.33 USD |
+9.43
|
₩360B 271.72M USD | ₩420K 317.31 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩360B 271.72M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,700 93.37 USD |
+4.04
|
₩351B 264.83M USD | ₩6K 4.86 USD | ₩120,400 90.88 USD | ₩124,500 93.98 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,390 7.09 USD |
+1.84
|
₩350B 264.44M USD | ₩127K 95.9 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩350B 264.44M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,950 27.89 USD |
+3.65
|
₩317B 239.48M USD | ₩9K 6.59 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩317B 239.48M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,990 6.03 USD |
+2.57
|
₩302B 228.28M USD | ₩62K 46.93 USD | ₩7,750 5.85 USD | ₩8,040 6.07 USD | ₩302B 228.28M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,540 9.47 USD |
+2.62
|
₩301B 227.18M USD | ₩146K 110.58 USD | ₩12,040 9.09 USD | ₩12,610 9.52 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,800 18.72 USD |
+0.4
|
₩299B 225.55M USD | ₩2K 1.46 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,200 136.78 USD |
-8.45
|
₩297B 224.51M USD | ₩5K 3.98 USD | ₩178,100 134.44 USD | ₩197,100 148.78 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,020 7.56 USD |
+2.87
|
₩296B 223.5M USD | ₩12K 9.3 USD | ₩9,490 7.16 USD | ₩10,140 7.65 USD | ₩296B 223.5M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,220 6.96 USD |
+0.44
|
₩292B 220.21M USD | ₩15K 11.5 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩292B 220.21M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
+3.38
|
₩279B 210.28M USD | ₩310K 233.74 USD | ₩5,620 4.24 USD | ₩5,890 4.45 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,742 1.31 USD |
+6.74
|
₩271B 204.48M USD | ₩299K 225.32 USD | ₩1,638 1.24 USD | ₩1,756 1.33 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩262B 198M USD | ₩28 0.02 USD | ₩25,000 18.87 USD | ₩25,300 19.1 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,660 4.27 USD |
+4.81
|
₩250B 188.62M USD | ₩132K 99.41 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩250B 188.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,510 7.18 USD |
+7.91
|
₩249B 188.17M USD | ₩56K 41.93 USD | ₩8,850 6.68 USD | ₩9,750 7.36 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,900 48.99 USD |
+1.25
|
₩245B 184.59M USD | ₩68K 51.58 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,780 7.38 USD |
+1.66
|
₩243B 183.46M USD | ₩4K 2.87 USD | ₩9,510 7.18 USD | ₩10,000 7.55 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,210 6.95 USD |
+4.42
|
₩229B 172.76M USD | ₩225K 169.93 USD | ₩8,780 6.63 USD | ₩9,320 7.04 USD | ₩229B 172.76M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 0.77 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,785 2.86 USD |
+2.85
|
₩213B 160.53M USD | ₩215K 161.98 USD | ₩3,680 2.78 USD | ₩3,840 2.9 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,340 7.81 USD |
+1.08
|
₩212B 159.71M USD | ₩121 0.09 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,930 3.72 USD |
+0.72
|
₩203B 153.53M USD | ₩60K 45.01 USD | ₩4,880 3.68 USD | ₩4,960 3.74 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,000 9.81 USD |
+7.79
|
₩203B 153.44M USD | ₩65K 49.37 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,180 7.68 USD |
+3.88
|
₩197B 148.98M USD | ₩1K 0.99 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
+1.33
|
₩195B 147.11M USD | ₩28K 21.12 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,555 2.68 USD |
+2.15
|
₩177B 133.33M USD | ₩92K 69.17 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩177B 133.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,750 12.64 USD |
+5.31
|
₩176B 132.66M USD | ₩5K 3.78 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,460 8.65 USD |
+7.26
|
₩174B 131.39M USD | ₩38K 28.59 USD | ₩10,700 8.08 USD | ₩11,600 8.76 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,200 4.68 USD |
+5.44
|
₩169B 127.31M USD | ₩78K 58.7 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,970 9.79 USD |
+1.65
|
₩169B 127.27M USD | ₩18K 13.81 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
+1.32
|
₩165B 124.2M USD | ₩29K 22.22 USD | ₩9,040 6.82 USD | ₩9,290 7.01 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,675 1.26 USD |
+3.52
|
₩162B 122.43M USD | ₩149K 112.42 USD | ₩1,612 1.22 USD | ₩1,693 1.28 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,790 5.13 USD |
+3.35
|
₩161B 121.87M USD | ₩40K 30.01 USD | ₩6,570 4.96 USD | ₩6,870 5.19 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,640 5.77 USD |
+3.95
|
₩156B 118.01M USD | ₩37K 27.65 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,280 8.51 USD |
+0.45
|
₩143B 108.08M USD | ₩279K 210.75 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,570 4.96 USD |
+2.34
|
₩141B 106.68M USD | ₩12K 9.1 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩136B 102.7M USD | ₩44K 33.32 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,125 2.36 USD |
+6.84
|
₩128B 96.4M USD | ₩194K 146.64 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,410 3.33 USD |
-4.34
|
₩126B 95.31M USD | ₩48K 36.4 USD | ₩4,405 3.33 USD | ₩4,795 3.62 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩45 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,005 2.27 USD |
+3.44
|
₩123B 93.06M USD | ₩149K 112.83 USD | ₩2,920 2.2 USD | ₩3,055 2.31 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,170 0.88 USD |
+5.69
|
₩121B 91.63M USD | ₩548K 413.88 USD | ₩1,107 0.84 USD | ₩1,183 0.89 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
+4.19
|
₩115B 87.14M USD | ₩43K 32.63 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
+2.24
|
₩112B 84.23M USD | ₩140K 105.96 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,015 3.03 USD |
+2.43
|
₩111B 83.6M USD | ₩64K 48.04 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩548 0.41 USD |
+0.74
|
₩104B 78.66M USD | ₩78K 59.06 USD | ₩541 0.41 USD | ₩556 0.42 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
+2.31
|
₩103B 78M USD | ₩15K 11.18 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,640 1.24 USD |
+2.3
|
₩102B 77.2M USD | ₩66K 49.59 USD | ₩1,580 1.19 USD | ₩1,668 1.26 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,275 3.23 USD |
+1.42
|
₩102B 76.62M USD | ₩51K 38.33 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,185 1.65 USD |
+4.05
|
₩96B 72.54M USD | ₩864K 651.91 USD | ₩2,085 1.57 USD | ₩2,250 1.7 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩93B 70.54M USD | ₩1K 0.86 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,030 8.33 USD |
-0.18
|
₩93B 70.32M USD | ₩1K 0.9 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,140 3.88 USD |
+3.63
|
₩93B 70M USD | ₩10M 7.9K USD | ₩4,900 3.7 USD | ₩5,400 4.08 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
+2.91
|
₩90B 67.97M USD | ₩12K 8.72 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}