$2.24T
总市值
$73.86B
总容积
BTC 55.99%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩881 0.67 USD
-2.54
₩112B 84.21M USD ₩796K 600.69 USD ₩875 0.66 USD ₩921 0.7 USD ₩112B 84.21M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩304,500 229.85 USD
-3.49
₩23T 17.38B USD ₩245K 184.98 USD ₩301,000 227.21 USD ₩316,000 238.53 USD ₩23T 17.38B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,026,000 774.46 USD
-6.22
₩21T 15.79B USD ₩15K 11.13 USD ₩1,016,000 766.91 USD ₩1,098,000 828.81 USD ₩21T 15.79B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩257,000 193.99 USD
-3.2
₩20T 15.18B USD ₩208K 157 USD ₩251,500 189.84 USD ₩267,500 201.92 USD ₩20T 15.18B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩123,900 93.52 USD
-1.9
₩10T 7.32B USD ₩20K 15.19 USD ₩121,700 91.86 USD ₩127,150 95.98 USD ₩10T 7.32B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,400 67.48 USD
-7.84
₩4T 3.33B USD ₩308K 232.8 USD ₩88,100 66.5 USD ₩95,400 72.01 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,800 20.23 USD
-3.42
₩4T 2.66B USD ₩595K 449.35 USD ₩26,250 19.81 USD ₩27,900 21.06 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩448,000 338.17 USD
-5.08
₩3T 2.49B USD ₩30K 22.87 USD ₩438,000 330.62 USD ₩472,000 356.28 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩112,000 84.54 USD
-4.27
₩3T 2.2B USD ₩62K 46.68 USD ₩110,900 83.71 USD ₩117,500 88.69 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩240,000 181.16 USD
-4.38
₩3T 2.04B USD ₩50K 37.99 USD ₩237,000 178.9 USD ₩252,000 190.22 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,500 45.67 USD
-3.82
₩3T 1.93B USD ₩112K 84.67 USD ₩59,600 44.99 USD ₩62,200 46.95 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
-5.25
₩2T 1.44B USD ₩131K 98.52 USD ₩54,750 41.33 USD ₩59,700 45.06 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩48,400 36.53 USD
-3.2
₩1T 949.31M USD ₩9K 6.63 USD ₩48,400 36.53 USD ₩51,000 38.5 USD ₩1T 949.31M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,150 18.23 USD
-1.43
₩1T 918.17M USD ₩341K 257.62 USD ₩23,600 17.81 USD ₩25,350 19.14 USD ₩1T 918.17M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,050 27.21 USD
-7.45
₩1T 903.51M USD ₩128K 96.85 USD ₩35,500 26.8 USD ₩38,750 29.25 USD ₩1T 903.51M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,845 8.19 USD
-6.43
₩1T 878.01M USD ₩4M 3.14K USD ₩10,530 7.95 USD ₩11,380 8.59 USD ₩1T 878.01M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,300 32.68 USD
-3.46
₩1T 832.47M USD ₩64K 48.39 USD ₩42,000 31.7 USD ₩44,900 33.89 USD ₩1T 832.47M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,250 22.83 USD
-5.76
₩1T 818.87M USD ₩98K 73.93 USD ₩29,700 22.42 USD ₩31,650 23.89 USD ₩1T 818.87M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,550 10.98 USD
-0.95
₩1T 807.7M USD ₩137K 103.29 USD ₩14,220 10.73 USD ₩14,670 11.07 USD ₩1T 807.7M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,700 33.74 USD
-1.22
₩1T 763.05M USD ₩69K 51.82 USD ₩42,700 32.23 USD ₩46,000 34.72 USD ₩1T 763.05M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-2.92
₩791B 597.41M USD ₩26K 19.57 USD ₩23,050 17.4 USD ₩23,950 18.08 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,600 30.65 USD
-5.47
₩787B 593.92M USD ₩56K 42.08 USD ₩39,550 29.85 USD ₩42,550 32.12 USD ₩787B 593.92M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩831,000 627.27 USD
-3.82
₩699B 527.93M USD ₩2K 1.18 USD ₩818,000 617.46 USD ₩877,000 661.99 USD ₩699B 527.93M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,200 77.14 USD
-6.07
₩631B 476.45M USD ₩43K 32.34 USD ₩100,500 75.86 USD ₩108,700 82.05 USD ₩631B 476.45M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,590 11.77 USD
-0.83
₩598B 451.54M USD ₩61K 45.99 USD ₩15,360 11.59 USD ₩15,840 11.96 USD ₩598B 451.54M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,600 92.54 USD
-0.24
₩561B 423.62M USD ₩4K 2.84 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩561B 423.62M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,630 13.31 USD
+3.89
₩544B 410.3M USD ₩32K 24.51 USD ₩16,770 12.66 USD ₩17,800 13.44 USD ₩544B 410.3M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,600 13.29 USD
-5.12
₩517B 390.14M USD ₩62K 46.81 USD ₩17,400 13.13 USD ₩18,520 13.98 USD ₩517B 390.14M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,900 25.59 USD
-7.12
₩513B 386.99M USD ₩72K 54.2 USD ₩32,800 24.76 USD ₩37,800 28.53 USD ₩513B 386.99M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,300 80.24 USD
-0.75
₩512B 386.31M USD ₩2K 1.86 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩512B 386.31M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,210 3.93 USD
-1.33
₩505B 380.82M USD ₩255K 192.25 USD ₩5,120 3.86 USD ₩5,340 4.03 USD ₩505B 380.82M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,200 86.96 USD
-3.6
₩485B 365.75M USD ₩3K 2.39 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩485B 365.75M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,740 13.39 USD
-0.22
₩479B 361.34M USD ₩35K 26.13 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩479B 361.34M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,550 26.08 USD
-1
₩474B 358.04M USD ₩29K 21.82 USD ₩33,900 25.59 USD ₩35,200 26.57 USD ₩474B 358.04M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,550 15.51 USD
-3.52
₩465B 350.8M USD ₩2K 1.33 USD ₩20,450 15.44 USD ₩21,350 16.12 USD ₩465B 350.8M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,220 6.96 USD
-3.66
₩445B 336.05M USD ₩92K 69.15 USD ₩9,080 6.85 USD ₩9,500 7.17 USD ₩445B 336.05M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩106,100 80.09 USD
-5.01
₩429B 323.59M USD ₩21K 15.96 USD ₩104,800 79.11 USD ₩113,200 85.45 USD ₩429B 323.59M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,800 47.4 USD
-2.33
₩417B 314.71M USD ₩14K 10.87 USD ₩62,100 46.88 USD ₩65,100 49.14 USD ₩417B 314.71M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,475 15.46 USD
-1.09
₩397B 299.52M USD ₩3K 2.25 USD ₩20,200 15.25 USD ₩21,350 16.12 USD ₩397B 299.52M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,940 2.97 USD
-0.63
₩377B 284.64M USD ₩74K 56.11 USD ₩3,895 2.94 USD ₩4,020 3.03 USD ₩377B 284.64M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,360 7.07 USD
+0.54
₩349B 263.59M USD ₩56K 42.61 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩349B 263.59M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩123,000 92.84 USD
-0.73
₩349B 263.34M USD ₩3K 2.44 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩349B 263.34M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,090 9.13 USD
-5.55
₩318B 239.96M USD ₩400K 301.71 USD ₩11,750 8.87 USD ₩12,760 9.63 USD ₩318B 239.96M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,750 26.99 USD
-1.52
₩307B 231.71M USD ₩25K 18.72 USD ₩34,900 26.34 USD ₩36,650 27.66 USD ₩307B 231.71M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩186,800 141 USD
-0.53
₩307B 231.45M USD ₩6K 4.7 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩307B 231.45M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,050 18.91 USD
-4.21
₩302B 227.82M USD ₩5K 3.69 USD ₩24,950 18.83 USD ₩26,200 19.78 USD ₩302B 227.82M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,860 5.93 USD
-1.75
₩298B 224.57M USD ₩143K 107.65 USD ₩7,745 5.85 USD ₩8,160 6.16 USD ₩298B 224.57M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,210 9.22 USD
+0.58
₩293B 221.2M USD ₩226K 170.42 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩293B 221.2M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,890 7.47 USD
-0.2
₩292B 220.6M USD ₩21K 15.85 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩292B 220.6M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,120 6.88 USD
-1.3
₩289B 217.83M USD ₩54K 41.03 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩289B 217.83M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,680 4.29 USD
-1.73
₩272B 205.58M USD ₩208K 157.15 USD ₩5,610 4.23 USD ₩5,790 4.37 USD ₩272B 205.58M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,686 1.27 USD
-1.46
₩262B 197.91M USD ₩426K 321.92 USD ₩1,665 1.26 USD ₩1,711 1.29 USD ₩262B 197.91M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩69,000 52.08 USD
+2.99
₩260B 196.26M USD ₩491K 370.37 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩260B 196.26M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,650 18.61 USD
-4.46
₩259B 195.22M USD ₩230 0.17 USD ₩24,400 18.42 USD ₩25,750 19.44 USD ₩259B 195.22M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,010 7.56 USD
-3.56
₩249B 187.77M USD ₩19K 14.51 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩249B 187.77M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,490 4.14 USD
-4.85
₩242B 182.96M USD ₩239K 180.15 USD ₩5,470 4.13 USD ₩5,740 4.33 USD ₩242B 182.96M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,980 6.78 USD
-5.37
₩235B 177.69M USD ₩63K 47.73 USD ₩8,820 6.66 USD ₩9,450 7.13 USD ₩235B 177.69M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,100 6.87 USD
0
₩226B 170.7M USD ₩522K 394.14 USD ₩8,810 6.65 USD ₩9,390 7.09 USD ₩226B 170.7M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-1.17
₩221B 166.91M USD ₩4K 3.2 USD ₩50,100 37.82 USD ₩51,400 38.8 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,775 2.85 USD
-2.33
₩212B 160.11M USD ₩475K 358.64 USD ₩3,700 2.79 USD ₩3,880 2.93 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,020 7.56 USD
-2.72
₩205B 154.77M USD ₩573 0.43 USD ₩9,950 7.51 USD ₩10,440 7.88 USD ₩205B 154.77M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,925 3.72 USD
-1.2
₩203B 153.37M USD ₩66K 49.8 USD ₩4,870 3.68 USD ₩4,990 3.77 USD ₩203B 153.37M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,065 2.31 USD
+0.49
₩196B 147.84M USD ₩118K 89.06 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩196B 147.84M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩2K 1.53 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,100 9.13 USD
-5.47
₩189B 142.82M USD ₩87K 65.45 USD ₩11,850 8.94 USD ₩12,800 9.66 USD ₩189B 142.82M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,495 2.64 USD
-3.59
₩174B 131.08M USD ₩223K 168.35 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.08M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,430 12.4 USD
+0.55
₩172B 130.12M USD ₩12K 8.99 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩172B 130.12M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,980 8.29 USD
-2.57
₩167B 125.89M USD ₩85K 63.84 USD ₩10,860 8.2 USD ₩11,550 8.72 USD ₩167B 125.89M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,190 6.94 USD
-1.08
₩164B 123.93M USD ₩38K 28.67 USD ₩9,090 6.86 USD ₩9,290 7.01 USD ₩164B 123.93M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,950 4.49 USD
-1.98
₩162B 122.18M USD ₩130K 97.85 USD ₩5,870 4.43 USD ₩6,180 4.66 USD ₩162B 122.18M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,620 5 USD
-2.07
₩157B 118.82M USD ₩30K 22.33 USD ₩6,570 4.96 USD ₩6,820 5.15 USD ₩157B 118.82M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,090 9.13 USD
-2.89
₩157B 118.64M USD ₩16K 11.85 USD ₩12,020 9.07 USD ₩12,540 9.47 USD ₩157B 118.64M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,588 1.2 USD
-3.64
₩154B 116.07M USD ₩546K 411.81 USD ₩1,571 1.19 USD ₩1,668 1.26 USD ₩154B 116.07M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,480 5.65 USD
0
₩153B 115.54M USD ₩48K 35.94 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩153B 115.54M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,610 4.99 USD
+0.92
₩142B 107.33M USD ₩16K 11.81 USD ₩6,480 4.89 USD ₩6,680 5.04 USD ₩142B 107.33M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,010 8.31 USD
+0.92
₩140B 105.5M USD ₩2M 1.58K USD ₩10,600 8 USD ₩12,410 9.37 USD ₩140B 105.5M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,610 3.48 USD
-0.86
₩135B 101.71M USD ₩91K 68.38 USD ₩4,560 3.44 USD ₩4,710 3.56 USD ₩135B 101.71M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,485 3.39 USD
-4.57
₩128B 96.93M USD ₩20K 15.22 USD ₩4,350 3.28 USD ₩4,860 3.67 USD ₩128B 96.93M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,900 40.69 USD
0
₩125B 94.21M USD ₩413 0.31 USD ₩53,800 40.61 USD ₩53,900 40.69 USD ₩125B 94.21M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,010 2.27 USD
-3.99
₩123B 92.85M USD ₩338K 254.96 USD ₩2,975 2.25 USD ₩3,135 2.37 USD ₩123B 92.85M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩2,925 2.21 USD
-3.47
₩120B 90.58M USD ₩129K 97.14 USD ₩2,890 2.18 USD ₩3,025 2.28 USD ₩120B 90.58M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,132 0.85 USD
-3.58
₩117B 88.65M USD ₩765K 577.56 USD ₩1,122 0.85 USD ₩1,190 0.9 USD ₩117B 88.65M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,035 3.05 USD
-3.58
₩114B 86.28M USD ₩51K 38.48 USD ₩3,975 3 USD ₩4,200 3.17 USD ₩114B 86.28M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,915 2.96 USD
-2.13
₩108B 81.51M USD ₩78K 59.21 USD ₩3,890 2.94 USD ₩4,035 3.05 USD ₩108B 81.51M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,080 2.32 USD
-0.65
₩107B 81.07M USD ₩202K 152.55 USD ₩3,050 2.3 USD ₩3,185 2.4 USD ₩107B 81.07M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩545 0.41 USD
-2.85
₩104B 78.23M USD ₩244K 184.39 USD ₩545 0.41 USD ₩577 0.44 USD ₩104B 78.23M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,636 1.23 USD
-1.8
₩102B 77.01M USD ₩120K 90.75 USD ₩1,610 1.22 USD ₩1,689 1.27 USD ₩102B 77.01M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,305 3.25 USD
-4.12
₩100B 75.8M USD ₩39K 29.62 USD ₩4,250 3.21 USD ₩4,465 3.37 USD ₩100B 75.8M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩3,975 3 USD
+1.4
₩94B 71.24M USD ₩392K 296.04 USD ₩3,660 2.76 USD ₩4,155 3.14 USD ₩94B 71.24M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,200 3.93 USD
+30
₩94B 70.82M USD ₩29M 21.92K USD ₩3,700 2.79 USD ₩5,200 3.93 USD ₩94B 70.82M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,990 8.3 USD
-1.43
₩93B 70.06M USD ₩3K 1.98 USD ₩10,850 8.19 USD ₩11,170 8.43 USD ₩93B 70.06M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,500 20.76 USD
-1.43
₩92B 69.53M USD ₩2K 1.64 USD ₩27,400 20.68 USD ₩28,100 21.21 USD ₩92B 69.53M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,075 1.57 USD
-0.95
₩91B 68.89M USD ₩908K 685.23 USD ₩1,950 1.47 USD ₩2,205 1.66 USD ₩91B 68.89M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,260 3.97 USD
-1.87
₩89B 67.45M USD ₩42K 31.42 USD ₩5,200 3.93 USD ₩5,430 4.1 USD ₩89B 67.45M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency