结果页面 2，国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (155)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (152)
原材料 (155)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.29
|
$118.19B 89.22M USD | $2.04K 1.54 USD | $33,950 25.63 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.14
|
$118.18B 89.21M USD | $55.47K 41.87 USD | $3,480 2.63 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,070 10.62 USD |
+0.93
|
$117.41B 88.63M USD | $16.74K 12.64 USD | $13,900 10.49 USD | $14,130 10.67 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
0
|
$117.3B 88.54M USD | $1.5K 1.13 USD | $8,310 6.27 USD | $8,530 6.44 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $618 0.47 USD |
-0.48
|
$117.3B 88.54M USD | $1.21M 912.34 USD | $611 0.46 USD | $630 0.48 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,470 10.17 USD |
+1.13
|
$116.57B 87.99M USD | $9.47K 7.15 USD | $13,330 10.06 USD | $13,520 10.21 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,900 81.45 USD |
+6.1
|
$113.94B 86.01M USD | $100.71K 76.02 USD | $99,800 75.33 USD | $119,400 90.13 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,500 1.13 USD |
+1.69
|
$104.63B 78.98M USD | $73.45K 55.44 USD | $1,468 1.11 USD | $1,519 1.15 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,660 2.76 USD |
+2.09
|
$103.17B 77.87M USD | $125.42K 94.67 USD | $3,585 2.71 USD | $3,655 2.76 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,940 4.48 USD |
0
|
$100.91B 76.17M USD | $28.78K 21.72 USD | $5,850 4.42 USD | $5,980 4.51 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,475 1.87 USD |
+0.2
|
$98.36B 74.24M USD | $9.45K 7.13 USD | $2,465 1.86 USD | $2,495 1.88 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,200 33.36 USD |
+1.03
|
$95.74B 72.27M USD | $551 0.42 USD | $43,550 32.87 USD | $44,400 33.51 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,610 1.22 USD |
-1.83
|
$94.26B 71.15M USD | $19.65K 14.83 USD | $1,607 1.21 USD | $1,640 1.24 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,485 3.39 USD |
-4.78
|
$90.52B 68.33M USD | $1.26M 947.5 USD | $4,450 3.36 USD | $4,695 3.54 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,520 3.41 USD |
+0.78
|
$88.14B 66.53M USD | $171.34K 129.33 USD | $4,435 3.35 USD | $4,580 3.46 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,000 21.14 USD |
-1.06
|
$82.77B 62.48M USD | $674 0.51 USD | $27,750 20.95 USD | $28,500 21.51 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,847 1.39 USD |
-2.84
|
$78.23B 59.05M USD | $219.42K 165.62 USD | $1,837 1.39 USD | $1,935 1.46 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,250 4.72 USD |
+0.81
|
$77.54B 58.53M USD | $6.15K 4.64 USD | $6,200 4.68 USD | $6,260 4.73 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,910 3.71 USD |
+1.34
|
$76.65B 57.86M USD | $301.98K 227.95 USD | $4,870 3.68 USD | $4,950 3.74 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,250 22.08 USD |
+0.17
|
$73.12B 55.2M USD | $4.92K 3.71 USD | $28,100 21.21 USD | $29,800 22.49 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
+0.63
|
$70.87B 53.5M USD | $307.92K 232.43 USD | $607 0.46 USD | $647 0.49 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,510 10.2 USD |
+2.97
|
$70.14B 52.95M USD | $125.71K 94.89 USD | $13,020 9.83 USD | $13,600 10.27 USD | $70.14B 52.95M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,800 8.91 USD |
+0.51
|
$67.4B 50.87M USD | $1.06K 0.8 USD | $11,800 8.91 USD | $11,900 8.98 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,870 10.47 USD |
+1.24
|
$66.16B 49.94M USD | $5.99K 4.52 USD | $13,570 10.24 USD | $13,890 10.48 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,700 2.04 USD |
+1.31
|
$65.75B 49.63M USD | $2.89M 2.18K USD | $2,520 1.9 USD | $3,060 2.31 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.09
|
$64.57B 48.74M USD | $153.44K 115.82 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,960 3.74 USD |
+2.16
|
$63.15B 47.67M USD | $65.1K 49.14 USD | $4,630 3.49 USD | $5,040 3.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,850 5.17 USD |
+0.59
|
$60.29B 45.51M USD | $223 0.17 USD | $6,740 5.09 USD | $6,950 5.25 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.66K 19.37 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
+0.9
|
$57.89B 43.7M USD | $60.01K 45.3 USD | $5,520 4.17 USD | $5,640 4.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
+0.64
|
$57.09B 43.09M USD | $98.43K 74.3 USD | $3,080 2.32 USD | $3,170 2.39 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,554 1.17 USD |
0
|
$55B 41.52M USD | $118.77K 89.65 USD | $1,530 1.15 USD | $1,566 1.18 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,017 0.77 USD |
+0.79
|
$54.5B 41.14M USD | $80.29K 60.6 USD | $1,005 0.76 USD | $1,019 0.77 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,655 2 USD |
-0.19
|
$52.01B 39.26M USD | $19.72K 14.89 USD | $2,645 2 USD | $2,670 2.02 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
0
|
$48.02B 36.25M USD | $171.7K 129.6 USD | $438 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.63
|
$47.4B 35.78M USD | $67.84K 51.2 USD | $2,350 1.77 USD | $2,405 1.82 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+0.24
|
$44.52B 33.61M USD | $96.52K 72.86 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
+0.28
|
$43.14B 32.56M USD | $98.47K 74.33 USD | $716 0.54 USD | $725 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.22
|
$42.98B 32.45M USD | $48.06K 36.28 USD | $2,275 1.72 USD | $2,335 1.76 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
+0.62
|
$40.8B 30.8M USD | $96.94K 73.17 USD | $4,055 3.06 USD | $4,110 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,882 1.42 USD |
+0.05
|
$38.57B 29.11M USD | $9.01K 6.8 USD | $1,878 1.42 USD | $1,884 1.42 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
+0.89
|
$37.09B 28M USD | $39.5K 29.81 USD | $899 0.68 USD | $910 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,820 9.68 USD |
-0.39
|
$35.9B 27.1M USD | $2.25K 1.7 USD | $12,690 9.58 USD | $13,000 9.81 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
-0.84
|
$35.77B 27M USD | $5.53K 4.18 USD | $2,930 2.21 USD | $2,975 2.25 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $520 0.39 USD |
0
|
$35.45B 26.76M USD | $273.63K 206.55 USD | $515 0.39 USD | $533 0.4 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,195 0.9 USD |
+0.84
|
$34.3B 25.89M USD | $49.25K 37.17 USD | $1,177 0.89 USD | $1,205 0.91 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,979 1.49 USD |
-0.55
|
$30.33B 22.89M USD | $14.8K 11.17 USD | $1,967 1.48 USD | $2,030 1.53 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,573 1.19 USD |
+0.9
|
$29.85B 22.53M USD | $5.88K 4.44 USD | $1,541 1.16 USD | $1,580 1.19 USD | $29.85B 22.53M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $820 0.62 USD |
-3.3
|
$25.28B 19.08M USD | $327K 246.83 USD | $805 0.61 USD | $857 0.65 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,887 1.42 USD |
+2.33
|
$21.03B 15.87M USD | $35.8K 27.02 USD | $1,840 1.39 USD | $1,888 1.43 USD | $21.03B 15.87M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}