结果页面 2，国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (152)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (146)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AK Holdings, Inc. 006840.KS | ₩9,020 6.81 USD |
+0.33
|
₩118B 88.82M USD | ₩4K 3.12 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,770 3.6 USD |
-1.14
|
₩116B 87.69M USD | ₩117K 88.11 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,450 2.6 USD |
+0.29
|
₩116B 87.68M USD | ₩218K 164.66 USD | ₩3,435 2.59 USD | ₩3,480 2.63 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩626 0.47 USD |
-1.73
|
₩111B 84.07M USD | ₩44K 33.12 USD | ₩626 0.47 USD | ₩634 0.48 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,588 1.2 USD |
+1.47
|
₩111B 83.61M USD | ₩443K 334.26 USD | ₩1,576 1.19 USD | ₩1,662 1.25 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,670 9.56 USD |
0
|
₩109B 82.32M USD | ₩7K 5.14 USD | ₩12,000 9.06 USD | ₩12,740 9.62 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,500 23.78 USD |
-0.32
|
₩107B 80.53M USD | ₩4K 3.35 USD | ₩31,150 23.51 USD | ₩31,600 23.85 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,820 8.92 USD |
+7.45
|
₩104B 78.53M USD | ₩38K 28.73 USD | ₩11,000 8.3 USD | ₩11,970 9.04 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
+1.01
|
₩102B 76.94M USD | ₩16K 12.19 USD | ₩5,940 4.48 USD | ₩6,010 4.54 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,600 2.72 USD |
+2.86
|
₩101B 76.6M USD | ₩159K 120.11 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,050 3.81 USD |
+1.51
|
₩98B 74.33M USD | ₩79K 59.27 USD | ₩4,975 3.76 USD | ₩5,090 3.84 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,475 1.87 USD |
-0.2
|
₩98B 74.24M USD | ₩20K 15.47 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,497 1.13 USD |
-0.33
|
₩86B 64.74M USD | ₩33K 24.88 USD | ₩1,485 1.12 USD | ₩1,536 1.16 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,045 1.54 USD |
+2
|
₩85B 64.23M USD | ₩1M 974.74 USD | ₩2,030 1.53 USD | ₩2,140 1.62 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,700 29.97 USD |
+0.89
|
₩85B 64.18M USD | ₩2K 1.48 USD | ₩39,250 29.63 USD | ₩39,850 30.08 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,900 59.56 USD |
+1.15
|
₩83B 62.89M USD | ₩1K 0.9 USD | ₩78,100 58.95 USD | ₩79,500 60.01 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,750 23.97 USD |
+0.63
|
₩79B 59.91M USD | ₩6K 4.42 USD | ₩29,900 22.57 USD | ₩32,050 24.19 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,140 4.63 USD |
-0.16
|
₩76B 57.5M USD | ₩5K 3.42 USD | ₩6,140 4.63 USD | ₩6,170 4.66 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,765 2.84 USD |
+1.21
|
₩76B 57.36M USD | ₩267K 201.66 USD | ₩3,700 2.79 USD | ₩3,840 2.9 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,720 11.87 USD |
+1.22
|
₩75B 56.6M USD | ₩9K 6.43 USD | ₩15,350 11.59 USD | ₩15,800 11.93 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,961 1.48 USD |
-0.2
|
₩73B 55.12M USD | ₩34K 25.94 USD | ₩1,950 1.47 USD | ₩1,970 1.49 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,355 3.29 USD |
+0.81
|
₩68B 51.32M USD | ₩62K 46.96 USD | ₩4,280 3.23 USD | ₩4,390 3.31 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,270 8.51 USD |
+0.54
|
₩64B 48.59M USD | ₩566 0.43 USD | ₩11,200 8.45 USD | ₩11,350 8.57 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩3,005 2.27 USD |
-3.38
|
₩64B 48.09M USD | ₩175K 131.86 USD | ₩2,985 2.25 USD | ₩3,120 2.36 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,045 0.79 USD |
-0.38
|
₩63B 47.25M USD | ₩118K 89.02 USD | ₩1,041 0.79 USD | ₩1,057 0.8 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,754 1.32 USD |
+0.23
|
₩61B 46.23M USD | ₩127K 96.05 USD | ₩1,715 1.29 USD | ₩1,763 1.33 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,470 2.62 USD |
+0.14
|
₩61B 45.87M USD | ₩347K 261.62 USD | ₩3,380 2.55 USD | ₩3,595 2.71 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,490 8.67 USD |
-0.09
|
₩60B 45.03M USD | ₩5K 3.79 USD | ₩11,420 8.62 USD | ₩11,590 8.75 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,625 3.49 USD |
+0.43
|
₩59B 44.45M USD | ₩49K 37.25 USD | ₩4,585 3.46 USD | ₩4,785 3.61 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,335 1.01 USD |
-1.11
|
₩58B 43.52M USD | ₩80K 60.67 USD | ₩1,332 1.01 USD | ₩1,353 1.02 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,820 2.13 USD |
+0.18
|
₩55B 41.7M USD | ₩11K 8.24 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,540 1.16 USD |
+0.79
|
₩55B 41.14M USD | ₩71K 53.55 USD | ₩1,471 1.11 USD | ₩1,540 1.16 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩470 0.35 USD |
+4.21
|
₩53B 40.15M USD | ₩426K 321.5 USD | ₩456 0.34 USD | ₩483 0.36 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
0
|
₩52B 38.94M USD | ₩20K 15.12 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,760 3.59 USD |
+1.28
|
₩49B 36.74M USD | ₩18K 13.37 USD | ₩4,650 3.51 USD | ₩4,770 3.6 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,010 12.84 USD |
-3.13
|
₩48B 35.95M USD | ₩58K 43.84 USD | ₩16,880 12.74 USD | ₩18,150 13.7 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩860 0.65 USD |
-0.23
|
₩47B 35.48M USD | ₩62K 46.75 USD | ₩850 0.64 USD | ₩865 0.65 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩394 0.3 USD |
+0.25
|
₩43B 32.3M USD | ₩153K 115.24 USD | ₩391 0.3 USD | ₩398 0.3 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,975 3 USD |
-2.09
|
₩40B 30M USD | ₩49K 37.15 USD | ₩3,970 3 USD | ₩4,055 3.06 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,070 1.56 USD |
+0.24
|
₩40B 29.93M USD | ₩61K 46.25 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,120 1.6 USD |
+1.44
|
₩39B 29.71M USD | ₩42K 31.92 USD | ₩2,090 1.58 USD | ₩2,125 1.6 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩548 0.41 USD |
+1.67
|
₩37B 28.17M USD | ₩98K 73.82 USD | ₩536 0.4 USD | ₩549 0.41 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,177 0.89 USD |
+1.12
|
₩34B 25.5M USD | ₩26K 19.41 USD | ₩1,164 0.88 USD | ₩1,188 0.9 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩534 0.4 USD |
+1.91
|
₩32B 24.05M USD | ₩133K 100.47 USD | ₩522 0.39 USD | ₩535 0.4 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,638 1.24 USD |
+0.24
|
₩31B 23.46M USD | ₩8K 6.28 USD | ₩1,624 1.23 USD | ₩1,650 1.25 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,060 2.31 USD |
+0.16
|
₩31B 23.31M USD | ₩1M 903.55 USD | ₩3,060 2.31 USD | ₩3,500 2.64 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,540 1.92 USD |
-0.39
|
₩31B 23.13M USD | ₩38K 28.34 USD | ₩2,510 1.89 USD | ₩2,570 1.94 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,904 1.44 USD |
-1.75
|
₩29B 22.03M USD | ₩4K 3.19 USD | ₩1,903 1.44 USD | ₩1,937 1.46 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩706 0.53 USD |
-0.56
|
₩29B 21.72M USD | ₩107K 80.87 USD | ₩700 0.53 USD | ₩722 0.54 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,744 1.32 USD |
+0.63
|
₩19B 14.67M USD | ₩8K 5.92 USD | ₩1,712 1.29 USD | ₩1,746 1.32 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩519 0.39 USD |
+0.78
|
₩17B 12.8M USD | ₩34K 25.73 USD | ₩515 0.39 USD | ₩527 0.4 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}