结果页面 2，国家/地区：西班牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (193)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-1.1
|
€54.14M 59.18M USD | €75.00 81.99 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.14M 59.18M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.23 0.26 USD |
-0.43
|
€53.67M 58.67M USD | €86.00K 94K USD | €0.23 0.25 USD | €0.23 0.26 USD | €53.67M 58.67M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.71 4.06 USD |
+0.54
|
€46.04M 50.33M USD | €750.00 819.85 USD | €3.69 4.03 USD | €3.84 4.2 USD | €46.04M 50.33M USD | 0 | -€0.14 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | €1.71 1.87 USD |
-1.72
|
€41.56M 45.43M USD | €18.40K 20.11K USD | €1.69 1.85 USD | €1.73 1.89 USD | €41.56M 45.43M USD | 0 | €0.00 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0091 USD |
0
|
€34.14M 37.32M USD | €3.45K 3.77K USD | €0.01 0.0089 USD | €0.01 0.0096 USD | €34.14M 37.32M USD | 0 | €0.00 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.54 1.68 USD |
+0.98
|
€24.58M 26.87M USD | €120.00 131.18 USD | €1.47 1.61 USD | €1.55 1.69 USD | €24.58M 26.87M USD | 17.11 | €0.09 0.1 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
+0.13
|
€23.11M 25.26M USD | €15.62K 17.07K USD | €0.71 0.77 USD | €0.71 0.78 USD | €23.11M 25.26M USD | 4.43 | €0.16 0.17 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.00 1.09 USD |
-2.44
|
€22.96M 25.1M USD | €4.67K 5.11K USD | €0.98 1.07 USD | €1.03 1.13 USD | €22.96M 25.1M USD | 0 | -€1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | €1.08 1.18 USD |
0
|
€19.35M 21.15M USD | €8.85K 9.67K USD | €1.08 1.18 USD | €1.08 1.18 USD | €19.35M 21.15M USD | 18.00 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €450.00K 491.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
+0.34
|
€8.39M 9.17M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.29 0.32 USD | €8.39M 9.17M USD | 0 | -€0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.27
|
€6.72M 7.34M USD | €16.02K 17.51K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.72M 7.34M USD | 0.29 | €1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.08 USD |
-0.52
|
€5.39M 5.89M USD | €66.00K 72.15K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.39M 5.89M USD | 0 | -€2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | €7.64 8.35 USD |
-0.78
|
€0.00 0 USD | €6.08K 6.64K USD | €7.58 8.28 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.MC | €209.65 229.18 USD |
-1.13
|
€166.11B 181.59B USD | €17.00 18.58 USD | €208.90 228.36 USD | €213.20 233.06 USD | €166.11B 181.59B USD | 32.75 | €6.40 7 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.70 86.03 USD |
-1.63
|
€35.45B 38.75B USD | €17.00 18.58 USD | €78.50 85.81 USD | €81.10 88.65 USD | €35.45B 38.75B USD | 23.56 | €3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.24 3.54 USD |
+1.89
|
€29.08B 31.79B USD | €15.44K 16.87K USD | €3.18 3.48 USD | €3.18 3.48 USD | €29.08B 31.79B USD | 10.45 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
0
|
€23.62B 25.82B USD | €1.77K 1.93K USD | €7.70 8.42 USD | €7.70 8.42 USD | €23.62B 25.82B USD | 8.85 | €0.96 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €33.39K 36.5K USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €109.02K 119.17K USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
0
|
€5.66B 6.19B USD | €22.37K 24.46K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.66B 6.19B USD | 12.91 | €0.24 0.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.92 2.1 USD |
-1.54
|
€5.61B 6.13B USD | €117.78K 128.75K USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.61B 6.13B USD | 5.18 | €0.37 0.4 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
-10
|
€3.75B 4.1B USD | €119.00 130.08 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Aperam S.A. APAM.MC | €31.76 34.72 USD |
+1.86
|
€2.34B 2.56B USD | €204.00 223 USD | €31.38 34.3 USD | €32.00 34.98 USD | €2.34B 2.56B USD | 0 | -€0.10 -0.1 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.88 0.96 USD |
0
|
€1.10B 1.21B USD | €84.78K 92.68K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Bradespar S.A. XBRPO.MC | €2.68 2.93 USD |
-4.29
|
€1.09B 1.19B USD | €53.98K 59K USD | €2.74 3 USD | €2.74 3 USD | €1.09B 1.19B USD | 6.38 | €0.42 0.46 USD | |
| Bradespar S.A. XBRPP.MC | €2.98 3.26 USD |
-4.49
|
€1.08B 1.18B USD | €7.50K 8.2K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.08B 1.18B USD | 7.09 | €0.42 0.46 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €1.19K 1.3K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | |
| Braskem S.A. XBRK.MC | €1.23 1.34 USD |
-1.6
|
€904.50M 988.74M USD | €1.70K 1.86K USD | €1.29 1.41 USD | €1.29 1.41 USD | €904.50M 988.74M USD | 0 | -€1.09 -1.1 USD | |
| Clínica Baviera, S.A. CBAV.MC | €41.20 45.04 USD |
-0.24
|
€672.41M 735.03M USD | €833.00 910.58 USD | €41.00 44.82 USD | €42.20 46.13 USD | €672.41M 735.03M USD | 17.16 | €2.40 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.10 15.41 USD |
+1.44
|
€532.71M 582.33M USD | €13.12K 14.35K USD | €13.95 15.25 USD | €14.10 15.41 USD | €532.71M 582.33M USD | 11.55 | €1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €1.02K 1.11K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
+2.31
|
€456.48M 499M USD | €20.40K 22.3K USD | €6.60 7.21 USD | €6.65 7.27 USD | €456.48M 499M USD | 26.60 | €0.25 0.27 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.74M 449M USD | €45.00 49.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.74M 449M USD | 28.36 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €2.04K 2.23K USD | €36.80 40.23 USD | €36.80 40.23 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €1.05K 1.15K USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €34.00 37.17 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €34.83K 38.08K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Prim, S.A. PRM.MC | €13.30 14.54 USD |
+0.76
|
€236.62M 258.66M USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.40 14.65 USD | €236.62M 258.66M USD | 14.61 | €0.91 0.99 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
-2.16
|
€211.36M 231.05M USD | €5.61K 6.13K USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.98 1.07 USD |
+0.51
|
€192.63M 210.57M USD | €76.56K 83.69K USD | €0.98 1.07 USD | €0.98 1.07 USD | €192.63M 210.57M USD | 16.33 | €0.06 0.07 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€192.07M 209.96M USD | €17.00 18.58 USD | €7.95 8.69 USD | €7.95 8.69 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €1.68K 1.84K USD | €7.80 8.53 USD | €7.80 8.53 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €3.00K 3.28K USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €8.35K 9.12K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €85.00 92.92 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €3.40K 3.72K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €39.27K 42.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €7.85 8.58 USD |
-1.88
|
€91.37M 99.88M USD | €4.06K 4.44K USD | €7.85 8.58 USD | €7.90 8.64 USD | €91.37M 99.88M USD | 10.90 | €0.72 0.79 USD | |
| Making Science Group, S.A. MAKS.MC | €8.50 9.29 USD |
-2.86
|
€77.11M 84.29M USD | €6.51K 7.12K USD | €8.50 9.29 USD | €8.75 9.56 USD | €77.11M 84.29M USD | 0 | -€0.43 -0.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.70 13.88 USD |
0
|
€67.57M 73.87M USD | €4.37K 4.78K USD | €12.70 13.88 USD | €12.70 13.88 USD | €67.57M 73.87M USD | 15.48 | €0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €5.53K 6.04K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €102.00 111.5 USD | €5.45 5.96 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
+0.72
|
€55.21M 60.35M USD | €1.96K 2.14K USD | €2.76 3.02 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.50 18.04 USD |
0
|
€46.84M 51.21M USD | €255.00 278.75 USD | €16.40 17.93 USD | €16.50 18.04 USD | €46.84M 51.21M USD | 25.78 | €0.64 0.7 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.86 5.31 USD |
0
|
€46.60M 50.94M USD | €2.81K 3.07K USD | €4.94 5.4 USD | €4.94 5.4 USD | €46.60M 50.94M USD | 48.60 | €0.10 0.11 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€38.53M 42.11M USD | €61.20K 66.9K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.53M 42.11M USD | 6.36 | €0.22 0.24 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.30 6.89 USD |
-0.79
|
€37.61M 41.11M USD | €9.60K 10.49K USD | €6.30 6.89 USD | €6.30 6.89 USD | €37.61M 41.11M USD | 0 | -€0.13 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.82 3.08 USD |
0
|
€34.80M 38.04M USD | €5.27K 5.76K USD | €2.80 3.06 USD | €2.82 3.08 USD | €34.80M 38.04M USD | 0 | -€0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
+7.02
|
€32.58M 35.61M USD | €1.02K 1.11K USD | €17.60 19.24 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €17.00K 18.58K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €15.90 17.38 USD |
0
|
€31.14M 34.04M USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €31.14M 34.04M USD | 70.66 | €0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.43M 29.99M USD | €55.88K 61.08K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.43M 29.99M USD | 79.00 | €0.02 0.02 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.86 3.13 USD |
-3.34
|
€14.08M 15.39M USD | €17.00 18.58 USD | €2.86 3.13 USD | €2.98 3.26 USD | €14.08M 15.39M USD | 0 | -€0.44 -0.4 USD | |
| Domo Activos, S.A. DOMO.MC | €1.24 1.36 USD |
0
|
€13.77M 15.05M USD | €187.00 204.42 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.77M 15.05M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €41.25K 45.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.93M 13.04M USD | €5.10K 5.57K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.93M 13.04M USD | 0 | -€0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €4.76K 5.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | €4.66 5.09 USD |
+0.87
|
€0.00 0 USD | €17.00 18.58 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€0.00 0 USD | €5.50K 6.01K USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}