Página de resultados 2 para o País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (1)
- Serviços de Viagem (2)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (16)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-1.35
|
€47.97M 52.44M USD | €1.07M 1.17M USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.97M 52.44M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.23 USD |
+3.92
|
€45.62M 49.87M USD | €438.74K 479.6K USD | €0.20 0.22 USD | €0.22 0.24 USD | €45.62M 49.87M USD | 0 | -€0.34 -0.3 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.64 3.98 USD |
-1.62
|
€45.54M 49.78M USD | €15.13K 16.54K USD | €3.60 3.94 USD | €3.70 4.04 USD | €45.54M 49.78M USD | 0 | -€0.02 -0.02 USD | ||
| Endurance Motive, S.A. END.MC | €3.59 3.92 USD |
+8.79
|
€40.69M 44.48M USD | €15.02K 16.42K USD | €3.24 3.54 USD | €3.63 3.97 USD | €40.69M 44.48M USD | 0 | -€0.12 -0.1 USD | ||
| Agile Content, S.A. AGIL.MC | €1.57 1.72 USD |
+0.64
|
€35.99M 39.34M USD | €79.42K 86.82K USD | €1.50 1.64 USD | €1.65 1.8 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
0
|
€30.89M 33.77M USD | €9.11M 9.96M USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.51 1.65 USD |
+7.5
|
€23.86M 26.09M USD | €27.45K 30.01K USD | €1.40 1.53 USD | €1.54 1.68 USD | €23.86M 26.09M USD | 16.72 | €0.09 0.1 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.68 0.74 USD |
-3.13
|
€21.92M 23.96M USD | €6.61K 7.23K USD | €0.68 0.74 USD | €0.70 0.76 USD | €21.92M 23.96M USD | 4.23 | €0.16 0.17 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.81 0.88 USD |
-10.44
|
€20.46M 22.37M USD | €108.12K 118.19K USD | €0.80 0.88 USD | €0.93 1.02 USD | €20.46M 22.37M USD | 0 | -€1.41 -1.5 USD | ||
| Catenon, S.A. COM.MC | €0.98 1.07 USD |
0
|
€17.74M 19.39M USD | €3.95K 4.31K USD | €0.97 1.05 USD | €0.98 1.07 USD | €17.74M 19.39M USD | 16.33 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+9.22
|
€11.80M 12.9M USD | €134.35K 146.86K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.80M 12.9M USD | 0 | -€0.27 -0.2 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.33 2.55 USD |
-4.72
|
€11.23M 12.27M USD | €17.49K 19.12K USD | €2.30 2.52 USD | €2.40 2.62 USD | €11.23M 12.27M USD | 0 | -€0.44 -0.4 USD | ||
| Pescanova, S.A. PVA.MC | €0.28 0.31 USD |
+0.72
|
€8.05M 8.8M USD | €89.34K 97.66K USD | €0.28 0.31 USD | €0.30 0.32 USD | €8.05M 8.8M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.32 USD |
+5.73
|
€5.77M 6.3M USD | €16.81K 18.37K USD | €0.28 0.31 USD | €0.30 0.32 USD | €5.77M 6.3M USD | 0.26 | €1.13 1.24 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.09 0.09 USD |
+20.74
|
€4.64M 5.07M USD | €5.75M 6.28M USD | €0.07 0.08 USD | €0.09 0.1 USD | €4.64M 5.07M USD | 0 | -€2.27 -2.4 USD | ||
| Grifols SA GRF-P.MC | €7.44 8.13 USD |
+1.36
|
€0.00 0 USD | €90.22K 98.62K USD | €7.16 7.83 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MC | €201.25 219.99 USD |
+0.1
|
€158.86B 173.66B USD | €2.58K 2.82K USD | €200.00 218.63 USD | €203.20 222.13 USD | €158.86B 173.66B USD | 31.49 | €6.39 6.99 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.60 85.92 USD |
+1.29
|
€35.35B 38.64B USD | €578.00 631.83 USD | €77.80 85.05 USD | €78.90 86.25 USD | €35.35B 38.64B USD | 23.53 | €3.34 3.65 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
0
|
€31.94B 34.92B USD | €233.04K 254.75K USD | €3.06 3.34 USD | €3.06 3.34 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.20 8.96 USD |
+6.49
|
€22.78B 24.91B USD | €307.43K 336.06K USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.78B 24.91B USD | 8.63 | €0.95 1.04 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
+0.67
|
€5.99B 6.55B USD | €82.00K 89.64K USD | €2.84 3.1 USD | €2.84 3.1 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.78 1.95 USD |
+1.14
|
€5.70B 6.23B USD | €12.00K 13.11K USD | €1.75 1.91 USD | €1.79 1.96 USD | €5.70B 6.23B USD | 4.81 | €0.37 0.4 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Aperam S.A. APAM.MC | €31.68 34.63 USD |
+1.41
|
€2.29B 2.5B USD | €1.02K 1.11K USD | €29.86 32.64 USD | €32.00 34.98 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | ||
| Bradespar S.A. XBRPP.MC | €2.98 3.26 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.17B 1.28B USD | 6.77 | €0.44 0.48 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Bradespar S.A. XBRPO.MC | €2.66 2.91 USD |
-0.75
|
€1.11B 1.21B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.11B 1.21B USD | 6.04 | €0.44 0.48 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.86 0.93 USD |
+2.4
|
€1.05B 1.15B USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.05B 1.15B USD | 0 | -€0.42 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.29 1.41 USD |
-0.77
|
€1.03B 1.12B USD | €27.88K 30.48K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.03B 1.12B USD | 0 | -€1.08 -1.1 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €43.30 47.33 USD |
+0.93
|
€693.37M 757.95M USD | €2.69K 2.94K USD | €41.90 45.8 USD | €43.60 47.66 USD | €693.37M 757.95M USD | 18.04 | €2.40 2.62 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €220.00 240.49 USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
-2.99
|
€446.19M 487.74M USD | €23.56K 25.75K USD | €6.50 7.11 USD | €6.80 7.43 USD | €446.19M 487.74M USD | 26.00 | €0.25 0.27 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €1.00 1.09 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
0
|
€258.09M 282.13M USD | €77.00 84.17 USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.09M 282.13M USD | 10.44 | €1.35 1.48 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €11.62K 12.7K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
+0.62
|
€236.72M 258.76M USD | €1.81K 1.98K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| Prim, S.A. PRM.MC | €13.60 14.87 USD |
+2.26
|
€231.44M 253M USD | €7.51K 8.21K USD | €13.00 14.21 USD | €13.65 14.92 USD | €231.44M 253M USD | 14.94 | €0.91 0.99 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.36M 231.05M USD | €779.33K 851.91K USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.99 1.08 USD |
0
|
€193.62M 211.65M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €193.62M 211.65M USD | 16.41 | €0.06 0.07 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.60 18.15 USD |
+0.61
|
€100.12M 109.45M USD | €1.07K 1.17K USD | €16.50 18.04 USD | €16.60 18.15 USD | €100.12M 109.45M USD | 12.29 | €1.35 1.48 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.55 8.25 USD |
+5.59
|
€87.88M 96.06M USD | €2.59K 2.83K USD | €7.15 7.82 USD | €7.55 8.25 USD | €87.88M 96.06M USD | 10.48 | €0.72 0.79 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.05 8.8 USD |
-2.42
|
€71.54M 78.2M USD | €2.52K 2.75K USD | €8.00 8.75 USD | €8.25 9.02 USD | €71.54M 78.2M USD | 0 | -€0.43 -0.4 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.70 2.95 USD |
0
|
€53.64M 58.63M USD | €526.00 574.99 USD | €2.66 2.91 USD | €2.70 2.95 USD | €53.64M 58.63M USD | 0 | -€0.09 -0.09 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.20 5.68 USD |
+4
|
€52.00M 56.84M USD | €6.12K 6.69K USD | €4.96 5.42 USD | €5.20 5.68 USD | €52.00M 56.84M USD | 65.00 | €0.08 0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.88 5.33 USD |
0
|
€45.03M 49.22M USD | €44.00 48.1 USD | €4.76 5.2 USD | €4.94 5.4 USD | €45.03M 49.22M USD | 48.79 | €0.10 0.11 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.50 16.94 USD |
0
|
€41.73M 45.61M USD | €951.00 1.04K USD | €15.20 16.62 USD | €15.50 16.94 USD | €41.73M 45.61M USD | 24.21 | €0.64 0.7 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €136.12K 148.8K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.32 1.44 USD |
-1.49
|
€35.87M 39.21M USD | €6.00K 6.56K USD | €1.32 1.44 USD | €1.32 1.44 USD | €35.87M 39.21M USD | 22.00 | €0.06 0.07 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €10.82K 11.83K USD | €2.84 3.1 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €4.00 4.37 USD | €1.05 1.15 USD | €1.05 1.15 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €16.80 18.36 USD |
0
|
€29.91M 32.69M USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €29.91M 32.69M USD | 11.27 | €1.49 1.63 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}