Result Page 2 for Country: Spain Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Ezentis, S.A. EZE.MC | $0.17 0.19 USD |
+6.92
|
$78.82M 86.16M USD | $7.65M 8.36M USD | $0.16 0.17 USD | $0.1799 0.19 USD | $78.82M 86.16M USD | 0.94 | $0.18 0.2 USD | |
Holaluz-Clidom, S.A. HLZ.MC | $2.75 3.01 USD |
0
|
$60.01M 65.6M USD | $158 172.72 USD | $2.66 2.91 USD | $2.75 3.01 USD | $60.01M 65.6M USD | 0 | -$1.44 -1.5 USD | |
Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.6 3.94 USD |
+2.86
|
$59.1M 64.6M USD | $774 846.09 USD | $3.57 3.9 USD | $3.65 3.99 USD | $59.1M 64.6M USD | 0 | -$0.52 -0.5 USD | |
Facephi Biometria, S.A. FACE.MC | $2.03 2.22 USD |
-0.49
|
$44.43M 48.57M USD | $43.68K 47.74K USD | $1.92 2.1 USD | $2.03 2.22 USD | $44.43M 48.57M USD | 0 | -$0.14 -0.1 USD | |
CLERHP Estructuras, S.A. CLR.MC | $3.67 4.01 USD |
+0.27
|
$42.99M 46.99M USD | $29.1K 31.81K USD | $3.6 3.94 USD | $3.71 4.06 USD | $42.99M 46.99M USD | 40.77 | $0.09 0.1 USD | |
Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.82 USD |
-2.6
|
$24.16M 26.41M USD | $112.6K 123.09K USD | $0.75 0.82 USD | $0.78 0.85 USD | $24.16M 26.41M USD | 0 | -$0.5 -0.5 USD | |
TIER 1 Technology, S.A. TR1.MC | $2.4 2.62 USD |
+2.56
|
$23.43M 25.61M USD | $1.13K 1.23K USD | $2.34 2.56 USD | $2.4 2.62 USD | $23.43M 25.61M USD | 24.00 | $0.1 0.11 USD | |
Asturiana de Laminados, S.A. ELZ.MC | $0.17 0.18 USD |
-0.6
|
$21.36M 23.35M USD | $13.68K 14.96K USD | $0.16 0.18 USD | $0.17 0.19 USD | $21.36M 23.35M USD | 0 | -$0.02 -0.02 USD | |
Profithol, S.A. SPH.MC | $0.8699 0.95 USD |
0
|
$16.91M 18.48M USD | $34.61K 37.83K USD | $0.81 0.89 USD | $0.89 0.97 USD | $16.91M 18.48M USD | 0 | -$0.62 -0.6 USD | |
Catenon, S.A. COM.MC | $0.76 0.83 USD |
0
|
$13.82M 15.1M USD | $16.8K 18.36K USD | $0.76 0.83 USD | $0.76 0.83 USD | $13.82M 15.1M USD | 76.00 | $0.01 0.01 USD | |
LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $0.8299 0.91 USD |
-0.95
|
$12.95M 14.15M USD | $21.1K 23.06K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $12.95M 14.15M USD | 0 | -$0.07 -0.07 USD | |
Endurance Motive, S.A. END.MC | $1.22 1.33 USD |
0
|
$11.94M 13.05M USD | $233 254.7 USD | $1.22 1.33 USD | $1.25 1.36 USD | $11.94M 13.05M USD | 0 | -$0.03 -0.03 USD | |
Pescanova, S.A. PVA.MC | $0.3499 0.38 USD |
0
|
$9.91M 10.84M USD | $28.7K 31.37K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $9.91M 10.84M USD | 0 | -$0.02 -0.02 USD | |
Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $3.79M 4.14M USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
Club De Futbol Intercity Sad CITY.MC | $0.08999 0.1 USD |
-3.77
|
$2.26M 2.47M USD | $1.73M 1.89M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.26M 2.47M USD | 0 | -$0.81 -0.8 USD | |
Grifols SA GRF-P.MC | $6.04 6.6 USD |
+1.43
|
$0 0 USD | $229.48K 250.85K USD | $5.97 6.53 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Europacific Partners PLC CCEP.MC | $65.8 71.93 USD |
-0.3
|
$30.69B 33.55B USD | $511 558.59 USD | $65 71.05 USD | $67 73.24 USD | $30.69B 33.55B USD | 18.12 | $3.63 3.97 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $9.3 10.17 USD |
0
|
$28.23B 30.85B USD | $950 1.04K USD | $9.3 10.17 USD | $9.3 10.17 USD | $28.23B 30.85B USD | 9.39 | $0.99 1.08 USD | |
Banco Bradesco S.A. XBBDC.MC | $2.66 2.91 USD |
+0.76
|
$27.58B 30.15B USD | $107 116.97 USD | $2.5 2.73 USD | $2.5 2.73 USD | $27.58B 30.15B USD | 11.08 | $0.24 0.26 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $8.6 9.4 USD |
-0.58
|
$17.93B 19.6B USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $17.93B 19.6B USD | 26.87 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $7.75 8.47 USD |
-0.64
|
$17.84B 19.5B USD | $52K 56.84K USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.84B 19.5B USD | 24.21 | $0.32 0.35 USD | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $64.5 70.51 USD |
0
|
$14.25B 15.58B USD | $1.92K 2.1K USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.25B 15.58B USD | 43.00 | $1.5 1.64 USD | |
Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
Gerdau S.A. XGGB.MC | $4.16 4.55 USD |
+0.97
|
$7.17B 7.84B USD | $4.85K 5.3K USD | $4.16 4.55 USD | $4.16 4.55 USD | $7.17B 7.84B USD | 5.20 | $0.8 0.87 USD | |
Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $2.4 2.62 USD |
+3.45
|
$5.52B 6.03B USD | $452K 494.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.52B 6.03B USD | 5.45 | $0.44 0.48 USD | |
Companhia Paranaense de Energia - COPEL XCOP.MC | $1.77 1.93 USD |
-1.12
|
$5.12B 5.6B USD | $22 24.05 USD | $1.83 2 USD | $1.83 2 USD | $5.12B 5.6B USD | 12.64 | $0.14 0.15 USD | |
Braskem S.A. XBRK.MC | $4.86 5.31 USD |
+0.41
|
$4.01B 4.38B USD | $4K 4.37K USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.01B 4.38B USD | 0 | -$1.1 -1.2 USD | |
Alfa S.A.B. de C.V. XALFA.MC | $0.65 0.71 USD |
0
|
$3.23B 3.53B USD | $9.4K 10.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.23B 3.53B USD | 8.06 | $0.08 0.09 USD | |
Corporación Financiera Alba, S.A. ALB.MC | $47.95 52.42 USD |
-2.04
|
$2.89B 3.16B USD | $8.23K 9K USD | $47.4 51.81 USD | $48.65 53.18 USD | $2.89B 3.16B USD | 7.35 | $6.52 7.13 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.84 2.01 USD |
+0.55
|
$2.16B 2.36B USD | $85.5K 93.46K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.16B 2.36B USD | 9.19 | $0.2 0.22 USD | |
Aperam S.A. APAM.MC | $29.13 31.84 USD |
0
|
$2.1B 2.3B USD | $384 419.76 USD | $29.17 31.89 USD | $29.67 32.43 USD | $2.1B 2.3B USD | 10.44 | $2.79 3.05 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.72 1.88 USD |
0
|
$1.98B 2.16B USD | $95 103.85 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.98B 2.16B USD | 8.59 | $0.2 0.22 USD | |
Bradespar S.A. XBRPP.MC | $3.8 4.15 USD |
+1.6
|
$1.5B 1.64B USD | $950 1.04K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.5B 1.64B USD | 4.04 | $0.94 1.03 USD | |
Bradespar S.A. XBRPO.MC | $3.74 4.09 USD |
0
|
$1.47B 1.61B USD | $124.3K 135.88K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.47B 1.61B USD | 3.97 | $0.94 1.03 USD | |
AmRest Holdings SE EAT.MC | $5.76 6.3 USD |
0
|
$1.26B 1.38B USD | $7 7.65 USD | $5.65 6.18 USD | $5.84 6.38 USD | $1.26B 1.38B USD | 32.00 | $0.18 0.2 USD | |
Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
Mediaset España Comunicación, S.A. TL5.MC | $2.89 3.16 USD |
0
|
$905.05M 989.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.05M 989.34M USD | 0 | $0 0 USD | |
Proeduca Altus, S.A. PRO.MC | $18.6 20.33 USD |
+0.54
|
$839.89M 918.12M USD | $843 921.51 USD | $18.6 20.33 USD | $18.6 20.33 USD | $839.89M 918.12M USD | 24.15 | $0.77 0.84 USD | |
Zambal Spain Socimi, S.A. YZBL.MC | $1.1 1.2 USD |
0
|
$710.12M 776.26M USD | $3.57M 3.9M USD | $1.13 1.24 USD | $1.13 1.24 USD | $710.12M 776.26M USD | 18.33 | $0.06 0.07 USD | |
Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
Clínica Baviera, S.A. CBAV.MC | $28.3 30.94 USD |
-0.7
|
$461.29M 504.25M USD | $7.47K 8.16K USD | $27.9 30.5 USD | $28.9 31.59 USD | $461.29M 504.25M USD | 14.29 | $1.98 2.16 USD | |
Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
0
|
$427.28M 467.07M USD | $2.31K 2.53K USD | $10.1 11.04 USD | $10.5 11.48 USD | $427.28M 467.07M USD | 16.93 | $0.62 0.68 USD | |
Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
Atom Hoteles SOCIMI, S.A. YATO.MC | $12 13.12 USD |
+0.84
|
$387.47M 423.55M USD | $420 459.12 USD | $12 13.12 USD | $12 13.12 USD | $387.47M 423.55M USD | 33.33 | $0.36 0.39 USD | |
Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
-1.67
|
$322.74M 352.8M USD | $5.08K 5.56K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
-0.86
|
$266.37M 291.18M USD | $2.67K 2.92K USD | $2.3 2.51 USD | $2.3 2.51 USD | $266.37M 291.18M USD | 7.18 | $0.32 0.35 USD | |
TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$246.35M 269.29M USD | $90 98.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $246.35M 269.29M USD | 1.37 | $0.02 0.02 USD | |
Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.06 1.16 USD |
0
|
$208.37M 227.78M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $208.37M 227.78M USD | 26.50 | $0.04 0.04 USD | |
Iberpapel Gestión, S.A. IBG.MC | $18.6 20.33 USD |
-0.8
|
$200.77M 219.46M USD | $1.27K 1.39K USD | $18.55 20.28 USD | $18.85 20.61 USD | $200.77M 219.46M USD | 4.43 | $4.19 4.58 USD | |
Prim, S.A. PRM.MC | $10.05 10.99 USD |
0
|
$170.97M 186.89M USD | $4.17K 4.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $170.97M 186.89M USD | 17.94 | $0.56 0.61 USD | |
Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $61.37K 67.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 15.42 | $0.28 0.31 USD | |
Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6.7 7.32 USD |
+6.35
|
$155.13M 169.58M USD | $203 221.91 USD | $6.7 7.32 USD | $6.7 7.32 USD | $155.13M 169.58M USD | 4.03 | $1.66 1.81 USD | |
Singular People, S.A. SNG.MC | $2.9 3.17 USD |
+1.4
|
$153.03M 167.28M USD | $7.34K 8.02K USD | $2.88 3.15 USD | $2.9 3.17 USD | $153.03M 167.28M USD | 24.16 | $0.12 0.13 USD | |
Inmobiliaria del Sur, S.A. ISUR.MC | $7.2 7.87 USD |
0
|
$132.74M 145.1M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $132.74M 145.1M USD | 11.80 | $0.61 0.67 USD | |
Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.5 14.76 USD |
0
|
$123.88M 135.42M USD | $58 63.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $123.88M 135.42M USD | 31.39 | $0.43 0.47 USD | |
Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.17M 133.55M USD | $263K 287.49K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.17M 133.55M USD | 10.62 | $0.96 1.05 USD | |
Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.2 15.52 USD |
0
|
$113.65M 124.23M USD | $8.72K 9.53K USD | $14.2 15.52 USD | $14.2 15.52 USD | $113.65M 124.23M USD | 157.77 | $0.09 0.1 USD | |
General de Alquiler de Maquinaria, S.A. GALQ.MC | $1.19 1.3 USD |
0
|
$112.58M 123.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.58M 123.07M USD | 0 | $0 0 USD | |
Tander Inversiones SOCIMI, S.A. YTAN.MC | $12.3 13.45 USD |
0
|
$104.78M 114.54M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $104.78M 114.54M USD | 45.55 | $0.27 0.3 USD | |
Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
0
|
$104.76M 114.51M USD | $54.89K 60K USD | $9 9.84 USD | $9 9.84 USD | $104.76M 114.51M USD | 14.51 | $0.62 0.68 USD | |
Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $128.47K 140.44K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $10.9K 11.92K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
Nicolás Correa, S.A. NEA.MC | $6.6 7.21 USD |
+1.54
|
$80.41M 87.9M USD | $4.14K 4.52K USD | $6.35 6.94 USD | $6.6 7.21 USD | $80.41M 87.9M USD | 7.58 | $0.87 0.95 USD | |
Making Science Group, S.A. MAKS.MC | $8.7 9.51 USD |
+2.35
|
$72.09M 78.8M USD | $573 626.37 USD | $8.6 9.4 USD | $8.7 9.51 USD | $72.09M 78.8M USD | 0 | -$1.06 -1.1 USD | |
Hispanotels Inversiones Socimi S.A. YHSP.MC | $5.9 6.45 USD |
0
|
$65.78M 71.9M USD | $90.63K 99.07K USD | $5.9 6.45 USD | $5.9 6.45 USD | $65.78M 71.9M USD | 73.75 | $0.08 0.09 USD | |
Lingotes Especiales, S.A. LGT.MC | $6.56 7.17 USD |
+0.31
|
$65.6M 71.71M USD | $1.62K 1.77K USD | $6.54 7.15 USD | $6.86 7.5 USD | $65.6M 71.71M USD | 20.50 | $0.32 0.35 USD | |
Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.6 2.84 USD |
0
|
$60.1M 65.69M USD | $65.62K 71.73K USD | $2.6 2.84 USD | $2.6 2.84 USD | $60.1M 65.69M USD | 0 | $0 0 USD | |
NBI Bearings Europe, S.A. NBI.MC | $4.74 5.18 USD |
0
|
$57.13M 62.45M USD | $11.87K 12.97K USD | $4.74 5.18 USD | $4.74 5.18 USD | $57.13M 62.45M USD | 94.79 | $0.05 0.05 USD | |
Pangaea Oncology, S.A. PANG.MC | $1.86 2.03 USD |
0
|
$56.6M 61.88M USD | $22.2K 24.27K USD | $1.86 2.03 USD | $1.86 2.03 USD | $56.6M 61.88M USD | 0 | -$0.06 -0.06 USD | |
All Iron Re I Socimi, S.A. YAI1.MC | $9.55 10.44 USD |
0
|
$55.11M 60.24M USD | $297.03K 324.69K USD | $9.55 10.44 USD | $9.55 10.44 USD | $55.11M 60.24M USD | 17.68 | $0.54 0.59 USD | |
Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $8.05 8.8 USD |
0
|
$51.36M 56.15M USD | $56.93K 62.23K USD | $8.7 9.51 USD | $8.7 9.51 USD | $51.36M 56.15M USD | 4.87 | $1.65 1.8 USD | |
Alquiber Quality, S.A. ALQ.MC | $9.35 10.22 USD |
0
|
$50.5M 55.21M USD | $5.3K 5.79K USD | $9.3 10.17 USD | $9.3 10.17 USD | $50.5M 55.21M USD | 12.20 | $0.77 0.84 USD | |
Griñó Ecologic, S.A. GRI.MC | $1.52 1.66 USD |
0
|
$46.19M 50.49M USD | $7.3K 7.98K USD | $1.52 1.66 USD | $1.52 1.66 USD | $46.19M 50.49M USD | 30.39 | $0.05 0.05 USD | |
Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+0.7
|
$46.08M 50.37M USD | $3.25K 3.55K USD | $1.38 1.51 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 72.00 | $0.02 0.02 USD | |
Home Capital Rentals Socimi S.A. Fund YHCR.MC | $7.25 7.93 USD |
0
|
$43.27M 47.3M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $43.27M 47.3M USD | 0 | -$0.17 -0.1 USD | |
Adolfo Domínguez, S.A. ADZ.MC | $4.62 5.05 USD |
-2.94
|
$42.63M 46.6M USD | $3.84K 4.2K USD | $4.62 5.05 USD | $4.8 5.25 USD | $42.63M 46.6M USD | 0 | -$0.06 -0.06 USD | |
Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $444K 485.35K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $38.37K 41.94K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
Netex Knowledge Factory, S.A. NTX.MC | $3.6 3.94 USD |
-2.7
|
$31.39M 34.31M USD | $1.14K 1.25K USD | $3.6 3.94 USD | $3.6 3.94 USD | $31.39M 34.31M USD | 0 | -$0.12 -0.1 USD | |
Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
Media Investment Optimization, S.A. MIO.MC | $4.3 4.7 USD |
0
|
$28.67M 31.34M USD | $115 125.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $28.67M 31.34M USD | 26.87 | $0.16 0.17 USD | |
Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
-2.94
|
$27.86M 30.45M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.86M 30.45M USD | 24.44 | $0.54 0.59 USD | |
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.56 1.71 USD |
0
|
$26.52M 28.99M USD | $2.96M 3.24M USD | $1.56 1.71 USD | $1.56 1.71 USD | $26.52M 28.99M USD | 78.00 | $0.02 0.02 USD | |
Libertas 7, S.A. LIB.MC | $1.2 1.31 USD |
0
|
$25.37M 27.73M USD | $7 7.65 USD | $1.21 1.32 USD | $1.21 1.32 USD | $25.37M 27.73M USD | 60.00 | $0.02 0.02 USD | |
Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.89 2.07 USD |
0
|
$24.34M 26.61M USD | $1.1M 1.2M USD | $1.89 2.07 USD | $1.89 2.07 USD | $24.34M 26.61M USD | 0 | -$0.09 -0.09 USD | |
Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $12.3 13.45 USD |
0
|
$21.94M 23.99M USD | $7.74K 8.46K USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.94M 23.99M USD | 7.83 | $1.57 1.72 USD | |
VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $6 6.56 USD |
0
|
$21.35M 23.34M USD | $90.14K 98.54K USD | $6 6.56 USD | $6 6.56 USD | $21.35M 23.34M USD | 14.63 | $0.41 0.45 USD | |
Bodegas Riojanas, S.A. RIO.MC | $4.32 4.72 USD |
0
|
$20.82M 22.76M USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $20.82M 22.76M USD | 27.00 | $0.16 0.17 USD | |
Soluciones Cuatroochenta S.L. 480S.MC | $7.55 8.25 USD |
0
|
$20.38M 22.27M USD | $2.04K 2.23K USD | $7.55 8.25 USD | $7.55 8.25 USD | $20.38M 22.27M USD | 0 | -$0.16 -0.1 USD | |
Domo Activos, S.A. DOMO.MC | $1.39 1.52 USD |
0
|
$15.43M 16.87M USD | $575 628.55 USD | $1.39 1.52 USD | $1.39 1.52 USD | $15.43M 16.87M USD | 0 | -$0.08 -0.08 USD | |
Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $1.22 1.33 USD |
0
|
$12.69M 13.87M USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.69M 13.87M USD | 24.39 | $0.05 0.05 USD | |
Commcenter, S.A. CMM.MC | $2.12 2.32 USD |
0
|
$12.42M 13.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}