결과 페이지 2 - 국가: 스페인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (216)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facephi Biometria, S.A. FACE.MC | $2.39 2.61 USD |
+0.84
|
$58.04M 63.45M USD | $4.77K 5.21K USD | $2.32 2.54 USD | $2.39 2.61 USD | $58.04M 63.45M USD | 0 | -$0.22 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-2.68
|
$53.16M 58.11M USD | $1.09M 1.2M USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.16M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+3.29
|
$49.99M 54.65M USD | $38.99K 42.62K USD | $3.34 3.65 USD | $3.51 3.84 USD | $49.99M 54.65M USD | 172.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.6 1.75 USD |
-3.61
|
$33.84M 36.99M USD | $2.46K 2.69K USD | $1.58 1.73 USD | $1.63 1.78 USD | $33.84M 36.99M USD | 13.33 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.38 USD |
+0.8
|
$27.57M 30.14M USD | $800 874.51 USD | $1.25 1.37 USD | $1.27 1.38 USD | $27.57M 30.14M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-3.43
|
$23.7M 25.9M USD | $40.38K 44.14K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $23.7M 25.9M USD | 7.31 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.09 1.19 USD |
0
|
$17.17M 18.77M USD | $3.54K 3.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+1.78
|
$14.62M 15.98M USD | $40K 43.73K USD | $0.11 0.13 USD | $0.11 0.13 USD | $14.62M 15.98M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.1 1.2 USD |
-4.76
|
$12.47M 13.63M USD | $4.91K 5.37K USD | $1.1 1.2 USD | $1.16 1.26 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.5899 0.64 USD |
-8.59
|
$10.59M 11.58M USD | $33.17K 36.25K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $10.59M 11.58M USD | 0 | -$0.02 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006 0.0065 USD |
+3.45
|
$9.59M 10.48M USD | $12.24M 13.39M USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
0
|
$9.48M 10.37M USD | $198.47K 216.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.4799 0.52 USD |
+4.12
|
$9.35M 10.22M USD | $63.89K 69.84K USD | $0.46 0.51 USD | $0.51 0.55 USD | $9.35M 10.22M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.33 0.36 USD |
-14.91
|
$4.37M 4.78M USD | $1.22M 1.34M USD | $0.3099 0.33 USD | $0.4 0.44 USD | $4.37M 4.78M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $6.57 7.18 USD |
-0.61
|
$0 0 USD | $226.49K 247.59K USD | $6.46 7.06 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $158.08 172.8 USD |
-2.85
|
$128.65B 140.63B USD | $6.55K 7.16K USD | $153.74 168.06 USD | $160 174.9 USD | $128.65B 140.63B USD | 29.54 | $5.35 5.85 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
0
|
$36.88B 40.31B USD | $236 257.98 USD | $79.5 86.9 USD | $82.2 89.86 USD | $36.88B 40.31B USD | 26.00 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.06 2.25 USD |
+1.98
|
$20.71B 22.64B USD | $395.07K 431.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.71B 22.64B USD | 8.24 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.8 7.43 USD |
0
|
$19.12B 20.9B USD | $217.5K 237.76K USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.12B 20.9B USD | 7.55 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.65 7.27 USD |
+0.76
|
$15.25B 16.67B USD | $186K 203.32K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.25B 16.67B USD | 9.10 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.65 1.8 USD |
+0.61
|
$5.36B 5.86B USD | $2.95K 3.22K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.36B 5.86B USD | 4.85 | $0.34 0.37 USD | |
| Gerdau S.A. XGGB.MC | $2.58 2.82 USD |
-2.27
|
$5.05B 5.51B USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.66 2.91 USD | $5.05B 5.51B USD | 7.37 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.72 1.88 USD |
+1.18
|
$4.92B 5.38B USD | $528 577.18 USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.92B 5.38B USD | 13.23 | $0.13 0.14 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.78 0.85 USD |
+5.44
|
$4.31B 4.71B USD | $536 585.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.31B 4.71B USD | 0 | -$0.09 -0.09 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Aperam S.A. APAM.MC | $27.54 30.1 USD |
-8.87
|
$2.03B 2.22B USD | $22.44K 24.53K USD | $27.08 29.6 USD | $29.26 31.99 USD | $2.03B 2.22B USD | 8.68 | $3.17 3.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $31.4 34.32 USD |
+2.61
|
$1.42B 1.55B USD | $2.46K 2.69K USD | $30.6 33.45 USD | $31.4 34.32 USD | $1.42B 1.55B USD | 33.76 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.68 1.84 USD |
-3.45
|
$1.31B 1.44B USD | $48.17K 52.65K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.31B 1.44B USD | 0 | -$2.3 -2.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9499 1.03 USD |
-1.56
|
$1.19B 1.31B USD | $3.84K 4.2K USD | $0.92 1 USD | $0.92 1 USD | $1.19B 1.31B USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.72 2.97 USD |
-2.86
|
$1.11B 1.21B USD | $17.2K 18.8K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.11B 1.21B USD | 5.91 | $0.46 0.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.8 3.06 USD |
-3.45
|
$1.06B 1.16B USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.06B 1.16B USD | 6.08 | $0.46 0.5 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.85 7.49 USD |
0
|
$874.28M 955.71M USD | $26K 28.42K USD | $6.85 7.49 USD | $6.85 7.49 USD | $874.28M 955.71M USD | 18.51 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.93 4.3 USD |
-2.24
|
$851.34M 930.63M USD | $3.09K 3.37K USD | $3.93 4.3 USD | $4 4.37 USD | $851.34M 930.63M USD | 98.25 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $130 142.11 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
+0.74
|
$557.5M 609.42M USD | $1.54K 1.68K USD | $13.2 14.43 USD | $13.4 14.65 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.4 37.6 USD |
-3.64
|
$550.17M 601.41M USD | $1.31M 1.43M USD | $33.8 36.95 USD | $35.4 38.7 USD | $550.17M 601.41M USD | 13.92 | $2.47 2.7 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.73M 504.73M USD | $352 384.78 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.11 | $1.09 1.19 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $13 14.21 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.5 6.01 USD |
+1.85
|
$377.54M 412.7M USD | $2.01K 2.2K USD | $5.5 6.01 USD | $5.5 6.01 USD | $377.54M 412.7M USD | 26.19 | $0.21 0.23 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.44 2.67 USD |
0
|
$282.37M 308.66M USD | $700 765.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $282.37M 308.66M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.72 8.44 USD |
0
|
$199.76M 218.37M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.59M 214.9M USD | $10.3K 11.25K USD | $1 1.09 USD | $1 1.09 USD | $196.59M 214.9M USD | 25.00 | $0.04 0.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.5 11.48 USD |
0
|
$192.77M 210.73M USD | $2.39K 2.61K USD | $10.4 11.37 USD | $10.5 11.48 USD | $192.77M 210.73M USD | 9.37 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.8 26.02 USD |
0
|
$190.63M 208.39M USD | $33.8K 36.95K USD | $23.8 26.02 USD | $23.8 26.02 USD | $190.63M 208.39M USD | 37.77 | $0.63 0.69 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.4 8.09 USD |
0
|
$171.35M 187.31M USD | $169 184.74 USD | $7.4 8.09 USD | $7.4 8.09 USD | $171.35M 187.31M USD | 9.86 | $0.75 0.82 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $10.8 11.81 USD |
-0.92
|
$158.81M 173.6M USD | $970 1.06K USD | $10.8 11.81 USD | $10.8 11.81 USD | $158.81M 173.6M USD | 10.48 | $1.03 1.13 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
+0.67
|
$143.88M 157.28M USD | $4.37K 4.78K USD | $14.9 16.29 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $64.81K 70.85K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $845 923.7 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $516K 564.06K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.9 13.01 USD |
-2.46
|
$101.38M 110.83M USD | $13.88K 15.17K USD | $11.9 13.01 USD | $11.9 13.01 USD | $101.38M 110.83M USD | 297.50 | $0.04 0.04 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $2.37K 2.59K USD | $8.6 9.4 USD | $8.6 9.4 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $6.33K 6.92K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Singular People, S.A. SNG.MC | $1.72 1.88 USD |
-1.71
|
$91.13M 99.62M USD | $9.3K 10.17K USD | $1.7 1.86 USD | $1.75 1.91 USD | $91.13M 99.62M USD | 17.19 | $0.1 0.11 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $84.5K 92.37K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
-1.16
|
$78.51M 85.82M USD | $350 382.6 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.85 6.39 USD |
-0.85
|
$67.82M 74.14M USD | $936 1.02K USD | $5.8 6.34 USD | $6.1 6.67 USD | $67.82M 74.14M USD | 0 | -$0.55 -0.6 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.4 13.55 USD |
0
|
$65.79M 71.92M USD | $783 855.92 USD | $12.4 13.55 USD | $12.5 13.66 USD | $65.79M 71.92M USD | 8.43 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.54 7.15 USD |
-0.61
|
$65.4M 71.49M USD | $525 573.9 USD | $6.24 6.82 USD | $6.56 7.17 USD | $65.4M 71.49M USD | 34.42 | $0.19 0.21 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $890 972.89 USD | $3.24 3.54 USD | $3.3 3.61 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $84.5K 92.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.68 5.12 USD |
0
|
$43.18M 47.21M USD | $349 381.5 USD | $4.68 5.12 USD | $4.76 5.2 USD | $43.18M 47.21M USD | 12.31 | $0.38 0.42 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.58 3.91 USD |
-0.56
|
$42.96M 46.96M USD | $610 666.81 USD | $3.56 3.89 USD | $3.58 3.91 USD | $42.96M 46.96M USD | 19.88 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1.01 1.1 USD |
+1
|
$41.51M 45.38M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.02 1.11 USD | $41.51M 45.38M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15 16.4 USD |
-2.6
|
$40.12M 43.86M USD | $526 574.99 USD | $15 16.4 USD | $15.4 16.83 USD | $40.12M 43.86M USD | 83.33 | $0.18 0.2 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.6 7.21 USD |
0
|
$39.4M 43.07M USD | $1.53K 1.67K USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.4M 43.07M USD | 9.85 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $101.4K 110.84K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $3.25K 3.55K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $238.29K 260.48K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $86K 94.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $23.4K 25.58K USD | $13 14.21 USD | $13 14.21 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.87 2.04 USD |
0
|
$27.93M 30.53M USD | $338K 369.48K USD | $1.87 2.04 USD | $1.87 2.04 USD | $27.93M 30.53M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $16.77K 18.33K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $7.44K 8.13K USD | $14.6 15.96 USD | $14.6 15.96 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $1.3K 1.42K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $52.39K 57.27K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
0
|
$16.38M 17.91M USD | $25 27.33 USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $1 1.09 USD |
0
|
$14.81M 16.19M USD | $650K 710.54K USD | $1 1.09 USD | $1 1.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $591.5K 646.59K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1.69K 1.85K USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $1.04K 1.14K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 33.66 | $0.06 0.07 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}