结果页面 4，国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pareto Bank ASA PARBO.OL | $89.2 8.56 USD |
0
|
$0 0 USD | $300 28.78 USD | $89.2 8.56 USD | $89.2 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kid ASA KIDO.OL | $138.6 13.3 USD |
0
|
$0 0 USD | $40 3.84 USD | $138.6 13.3 USD | $138.6 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA EQNRO.OL | $248.5 23.84 USD |
+1.89
|
$0 0 USD | $48.97K 4.7K USD | $239.6 22.98 USD | $248.5 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KOAO.OL | $1.63 0.16 USD |
0
|
$0 0 USD | $2.83K 271.67 USD | $1.63 0.16 USD | $1.63 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Energy ASA PENO.OL | $21.5 2.06 USD |
0
|
$0 0 USD | $2.28K 218.62 USD | $21.5 2.06 USD | $21.5 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Photocure ASA PHOO.OL | $55.8 5.35 USD |
0
|
$0 0 USD | $1K 95.93 USD | $55.8 5.35 USD | $55.8 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LSGO.OL | $46.86 4.5 USD |
0
|
$0 0 USD | $107 10.26 USD | $46.86 4.5 USD | $46.86 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS ASA SATSO.OL | $36.7 3.52 USD |
-0.94
|
$0 0 USD | $964 92.47 USD | $36.7 3.52 USD | $36.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AMSC ASA AMSCO.OL | $1.51 0.14 USD |
0
|
$0 0 USD | $22.61K 2.17K USD | $1.51 0.14 USD | $1.51 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA SALMEO.OL | $5.16 0.49 USD |
0
|
$0 0 USD | $4.6K 441.27 USD | $5.16 0.49 USD | $5.16 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Limited HAFNIO.OL | $62.22 5.97 USD |
+0.13
|
$0 0 USD | $2.2K 210.95 USD | $62.22 5.97 USD | $62.68 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA VOWO.OL | $1.53 0.15 USD |
0
|
$0 0 USD | $25K 2.4K USD | $1.53 0.15 USD | $1.53 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 2020O.OL | $137 13.14 USD |
+1.48
|
$0 0 USD | $103 9.88 USD | $135.8 13.03 USD | $137 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Mining ASA NOMO.OL | $14 1.34 USD |
0
|
$0 0 USD | $1.1K 105.52 USD | $14 1.34 USD | $14 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportat JINO.OL | $5.8 0.56 USD |
-5.23
|
$0 0 USD | $1.92K 183.99 USD | $5.8 0.56 USD | $5.8 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Limited BWLPGO.OL | $136 13.05 USD |
+1.42
|
$0 0 USD | $243 23.31 USD | $136 13.05 USD | $137 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SUBCO.OL | $182.6 17.52 USD |
-2.51
|
$0 0 USD | $150 14.39 USD | $182.6 17.52 USD | $184.2 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro NHYO.OL | $67.78 6.5 USD |
-1.63
|
$0 0 USD | $18.96K 1.82K USD | $66.48 6.38 USD | $67.78 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | $100.33 9.62 USD |
+0.33
|
$0 0 USD | $40M 3.84M USD | $100.33 9.62 USD | $100.33 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BEWi ASA BEWIO.OL | $17.54 1.68 USD |
0
|
$0 0 USD | $9.91K 950.26 USD | $17.54 1.68 USD | $17.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA MOWIO.OL | $229.8 22.04 USD |
+2.77
|
$0 0 USD | $7 0.67 USD | $226.8 21.76 USD | $229.8 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NORBIT ASA NORBTO.OL | $203 19.47 USD |
0
|
$0 0 USD | $5.5K 527.12 USD | $203 19.47 USD | $203 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Axactor ASA ACRO.OL | $7.28 0.7 USD |
0
|
$0 0 USD | $2K 191.86 USD | $7.28 0.7 USD | $7.28 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA BONHRO.OL | $221 21.2 USD |
0
|
$0 0 USD | $490 47 USD | $221 21.2 USD | $221 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | $100.05 9.6 USD |
+0.05
|
$0 0 USD | $146M 14.01M USD | $100.05 9.6 USD | $100.05 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA ASAO.OL | $7.4 0.71 USD |
0
|
$0 0 USD | $9.5K 911.31 USD | $7.4 0.71 USD | $7.4 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACCO.OL | $0.14 0.01 USD |
0
|
$0 0 USD | $77.44K 7.43K USD | $0.14 0.01 USD | $0.14 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SEK/INR NAPAO.OL | $32.7 3.14 USD |
0
|
$0 0 USD | $443 42.5 USD | $32.7 3.14 USD | $32.7 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.53 9.64 USD |
+0.53
|
$0 0 USD | $30M 2.88M USD | $100.53 9.64 USD | $100.53 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $103.7 9.95 USD |
0
|
$0 0 USD | $330 31.66 USD | $103.7 9.95 USD | $103.7 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $258.4 24.79 USD |
+0.27
|
$0 0 USD | $1.66K 159.53 USD | $255.8 24.54 USD | $260.5 24.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $123.1 11.81 USD |
+10.21
|
$0 0 USD | $2.9K 278.19 USD | $120.2 11.53 USD | $123.1 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $510 48.92 USD |
0
|
$0 0 USD | $20 1.92 USD | $510 48.92 USD | $510 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $244.5 23.45 USD |
0
|
$0 0 USD | $24 2.3 USD | $244.5 23.45 USD | $244.5 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $64.8 6.22 USD |
0
|
$0 0 USD | $2K 192.14 USD | $64.8 6.22 USD | $64.8 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $512 49.12 USD |
+5.7
|
$0 0 USD | $51 4.89 USD | $500 47.96 USD | $512 49.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $156.6 15.02 USD |
-2.19
|
$0 0 USD | $15 1.44 USD | $156.6 15.02 USD | $156.6 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $15.01 1.44 USD |
-3.75
|
$0 0 USD | $25.08K 2.41K USD | $15.01 1.44 USD | $15.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $79.55 7.63 USD |
+3.65
|
$0 0 USD | $1.33K 127.97 USD | $79.3 7.61 USD | $82.7 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $326.5 31.32 USD |
-3.12
|
$0 0 USD | $80 7.67 USD | $337 32.33 USD | $326.5 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $100.65 9.66 USD |
+0.65
|
$0 0 USD | $45M 4.32M USD | $100.65 9.66 USD | $100.74 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.58 9.65 USD |
+0.57
|
$0 0 USD | $668M 64.08M USD | $100.57 9.65 USD | $100.58 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.16 9.61 USD |
+0.16
|
$0 0 USD | $132M 12.66M USD | $100.16 9.61 USD | $100.16 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $3.31 0.32 USD |
0
|
$0 0 USD | $2.21K 211.71 USD | $3.31 0.32 USD | $3.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ENDURO.OL | $86.1 8.26 USD |
0
|
$0 0 USD | $10 0.96 USD | $86.1 8.26 USD | $86.1 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $75.5 7.24 USD |
0
|
$0 0 USD | $37 3.55 USD | $75.5 7.24 USD | $75.5 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $79.9 7.66 USD |
+0.63
|
$0 0 USD | $11.2K 1.07K USD | $79 7.58 USD | $79.9 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $252.7 24.24 USD |
-2.6
|
$0 0 USD | $1.74K 166.63 USD | $249.75 23.96 USD | $256 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $26.04 2.5 USD |
+0.93
|
$0 0 USD | $14.11K 1.35K USD | $25.64 2.46 USD | $26.04 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $1.9 0.18 USD |
0
|
$0 0 USD | $14.3K 1.37K USD | $1.9 0.18 USD | $1.9 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $445.5 42.74 USD |
+1.25
|
$0 0 USD | $447 42.88 USD | $442 42.4 USD | $447 42.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $579 55.54 USD |
+4.04
|
$0 0 USD | $64 6.14 USD | $579 55.54 USD | $579 55.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.36 0.13 USD |
0
|
$0 0 USD | $343 32.9 USD | $1.36 0.13 USD | $1.36 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $160.4 15.39 USD |
0
|
$0 0 USD | $30 2.88 USD | $160.4 15.39 USD | $160.4 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.36 9.63 USD |
+0.02
|
$0 0 USD | $9M 863.35K USD | $100.36 9.63 USD | $100.36 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $1.4 0.13 USD |
-2.1
|
$0 0 USD | $42.48K 4.08K USD | $1.4 0.13 USD | $1.4 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $138.5 13.29 USD |
-3.15
|
$0 0 USD | $850 81.54 USD | $138.5 13.29 USD | $140.1 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $480.5 46.09 USD |
0
|
$0 0 USD | $7 0.67 USD | $480.5 46.09 USD | $480.5 46.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $103.1 9.89 USD |
-2.46
|
$0 0 USD | $553 53.05 USD | $103.1 9.89 USD | $103.6 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $37 3.55 USD |
0
|
$0 0 USD | $102 9.78 USD | $37 3.55 USD | $37 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $1.2 0.11 USD |
0
|
$0 0 USD | $10K 959.28 USD | $1.2 0.11 USD | $1.2 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.05 9.6 USD |
+0.05
|
$0 0 USD | $44M 4.22M USD | $100.05 9.6 USD | $100.05 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $45 4.32 USD |
-1.7
|
$0 0 USD | $3.25K 311.77 USD | $45 4.32 USD | $45.64 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $64.1 6.15 USD |
-0.77
|
$0 0 USD | $77 7.39 USD | $64.1 6.15 USD | $64.1 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}