Trang kết quả 8 cho Sàn giao dịch: Stockholm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (1686)
Stockholm (1686)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (10)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (8)
- Nhôm (1)
- Đồng (1)
- Kim loại khác & khai khoáng (7)
- Vàng (4)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (39)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (7)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Chuyên môn (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (46)
- Bất động sản - Đa dạng hóa (15)
- Thức uống - Nhà máy rượu (2)
- Tiệm làm bánh kẹo (1)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (2)
- Công nghệ sinh học (70)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (5)
- Dịch vụ thông tin sức khỏe (9)
- Thiết bị y tế (39)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (6)
- Xuất bản (2)
- Giải trí (5)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (25)
- E&P dầu & khí đốt (8)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepa AB (publ) NEPA.ST | $19 1.85 USD |
0
|
$149.4M 14.58M USD | $2.04K 198.84 USD | $19 1.85 USD | $19 1.85 USD | $149.4M 14.58M USD | 0 | -$2.1 -0.2 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
+1.94
|
$145.39M 14.19M USD | $6.56K 639.95 USD | $10.3 1.01 USD | $10.9 1.06 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
-3.38
|
$144.52M 14.11M USD | $1.11K 108.06 USD | $22.9 2.24 USD | $23.6 2.3 USD | $144.52M 14.11M USD | 0 | -$2.16 -0.2 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.7 2.22 USD |
0
|
$140.63M 13.73M USD | $6.14K 598.85 USD | $22.7 2.22 USD | $22.7 2.22 USD | $140.63M 13.73M USD | 0 | -$0.26 -0.02 USD | |
| SeaTwirl AB (publ) STW.ST | $23.7 2.31 USD |
-23.3
|
$138.4M 13.51M USD | $27.97K 2.73K USD | $23.7 2.31 USD | $33.8 3.3 USD | $138.4M 13.51M USD | 0 | -$3.01 -0.2 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $9.9 0.97 USD |
0
|
$130.54M 12.74M USD | $9.84K 960.51 USD | $9.9 0.97 USD | $9.9 0.97 USD | $130.54M 12.74M USD | 13.37 | $0.74 0.07 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.2 1.68 USD |
-4.18
|
$127.12M 12.41M USD | $10 0.98 USD | $17.2 1.68 USD | $17.2 1.68 USD | $127.12M 12.41M USD | 0 | -$3.06 -0.2 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
0
|
$123.65M 12.07M USD | $24.67K 2.41K USD | $0.53 0.05 USD | $0.53 0.05 USD | $123.65M 12.07M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.84 0.37 USD |
-3.52
|
$116.87M 11.41M USD | $14.47K 1.41K USD | $3.74 0.37 USD | $3.98 0.39 USD | $116.87M 11.41M USD | 54.85 | $0.07 0.006 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.72 0.95 USD |
-1.82
|
$105.99M 10.35M USD | $1 0.1 USD | $9.72 0.95 USD | $9.72 0.95 USD | $105.99M 10.35M USD | 19.05 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.38 0.92 USD |
0
|
$98.34M 9.6M USD | $2.18K 213.19 USD | $9.38 0.92 USD | $9.38 0.92 USD | $98.34M 9.6M USD | 0 | -$5.04 -0.4 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
+3.88
|
$94.99M 9.27M USD | $29.88K 2.92K USD | $5.2 0.51 USD | $5.4 0.53 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
+0.4
|
$93.21M 9.1M USD | $181 17.67 USD | $150.2 14.66 USD | $152 14.84 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.1 0.3 USD |
-2.67
|
$83.96M 8.2M USD | $2K 195.52 USD | $3.1 0.3 USD | $3.1 0.3 USD | $83.96M 8.2M USD | 0 | -$0.44 -0.04 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
0
|
$82.67M 8.07M USD | $2.65K 258.28 USD | $3.29 0.32 USD | $3.34 0.33 USD | $82.67M 8.07M USD | 0 | -$3.9 -0.3 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
0
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.15 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.74 0.56 USD |
0
|
$76.94M 7.51M USD | $4.63K 451.46 USD | $5.74 0.56 USD | $5.74 0.56 USD | $76.94M 7.51M USD | 0 | -$2.3 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $8.14 0.79 USD |
0
|
$76.14M 7.43M USD | $56 5.47 USD | $8.14 0.79 USD | $8.14 0.79 USD | $76.14M 7.43M USD | 0 | -$0.79 -0.07 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
-3.7
|
$75.82M 7.4M USD | $3.5K 341.64 USD | $2.6 0.25 USD | $2.6 0.25 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Westpay AB WPAY.ST | $0.8399 0.08 USD |
-3.45
|
$75.81M 7.4M USD | $4.8K 468.54 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $75.81M 7.4M USD | 0 | -$0.03 -0.002 USD | |
| Klimator AB KLIMAT.ST | $2.3 0.22 USD |
-3.77
|
$71.49M 6.98M USD | $51 4.98 USD | $2.3 0.22 USD | $2.3 0.22 USD | $71.49M 6.98M USD | 0 | -$0.11 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.46 0.24 USD |
0
|
$70.63M 6.89M USD | $15.35K 1.5K USD | $2.46 0.24 USD | $2.46 0.24 USD | $70.63M 6.89M USD | 0 | -$0.27 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.24 0.12 USD |
-0.8
|
$70.41M 6.87M USD | $50.29K 4.91K USD | $1.25 0.12 USD | $1.26 0.12 USD | $70.41M 6.87M USD | 0 | -$0.15 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.7 0.95 USD |
0
|
$69.83M 6.82M USD | $2.17K 212.11 USD | $9.5 0.93 USD | $10.15 0.99 USD | $69.83M 6.82M USD | 2.39 | $4.05 0.4 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.05 0.49 USD |
0
|
$69.65M 6.8M USD | $3 0.29 USD | $5.05 0.49 USD | $5.05 0.49 USD | $69.65M 6.8M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
+22.81
|
$68.34M 6.67M USD | $200 19.52 USD | $0.28 0.03 USD | $0.28 0.03 USD | $68.34M 6.67M USD | 0 | -$0.17 -0.01 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.19 0.31 USD |
-0.31
|
$67.51M 6.59M USD | $117.6K 11.48K USD | $3.02 0.29 USD | $3.26 0.32 USD | $67.51M 6.59M USD | 0 | -$1.01 -0.09 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.75 0.07 USD |
0
|
$66.2M 6.46M USD | $4.4K 429.59 USD | $0.75 0.07 USD | $0.75 0.07 USD | $66.2M 6.46M USD | 0 | -$0.68 -0.06 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.35 0.33 USD |
+3.4
|
$65.63M 6.41M USD | $1.5K 146.42 USD | $3.35 0.33 USD | $3.35 0.33 USD | $65.63M 6.41M USD | 0 | -$0.15 -0.01 USD | |
| TalkPool AG TALK.ST | $9.68 0.94 USD |
0
|
$65.61M 6.4M USD | $12.09K 1.18K USD | $9.58 0.94 USD | $9.7 0.95 USD | $65.61M 6.4M USD | 5.56 | $1.74 0.17 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.22 0.41 USD |
+2.43
|
$65.6M 6.4M USD | $94 9.18 USD | $4.22 0.41 USD | $4.22 0.41 USD | $65.6M 6.4M USD | 0 | -$0.99 -0.09 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.71 0.17 USD |
0
|
$64.17M 6.26M USD | $859 83.85 USD | $1.71 0.17 USD | $1.71 0.17 USD | $64.17M 6.26M USD | 0 | -$0.34 -0.03 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.62 0.26 USD |
-2.6
|
$63.56M 6.2M USD | $23.35K 2.28K USD | $2.61 0.25 USD | $2.64 0.26 USD | $63.56M 6.2M USD | 0 | -$0.47 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.4 0.53 USD |
+8
|
$63.25M 6.17M USD | $29.55K 2.88K USD | $4.98 0.49 USD | $5.45 0.53 USD | $63.25M 6.17M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.6 2.3 USD |
0
|
$62.74M 6.12M USD | $2.39K 233.29 USD | $23.6 2.3 USD | $24.7 2.41 USD | $62.74M 6.12M USD | 0 | -$13.56 -1.3 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $24.58K 2.4K USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.5 0.44 USD |
0
|
$61.01M 5.96M USD | $13.14K 1.28K USD | $4.5 0.44 USD | $4.5 0.44 USD | $61.01M 5.96M USD | 0 | -$0.44 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.26 0.12 USD |
0
|
$58.7M 5.73M USD | $468 45.68 USD | $1.26 0.12 USD | $1.26 0.12 USD | $58.7M 5.73M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.99 0.29 USD |
0
|
$58.7M 5.73M USD | $300 29.28 USD | $2.99 0.29 USD | $2.99 0.29 USD | $58.7M 5.73M USD | 0 | -$0.57 -0.05 USD | |
| Tourn International AB (publ) TOURN.ST | $5.94 0.58 USD |
0
|
$57.93M 5.66M USD | $8.1K 790.66 USD | $5.94 0.58 USD | $5.94 0.58 USD | $57.93M 5.66M USD | 0 | -$1.47 -0.1 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.85 0.77 USD |
-0.63
|
$56.02M 5.47M USD | $9.5K 926.83 USD | $7.8 0.76 USD | $8.1 0.79 USD | $56.02M 5.47M USD | 9.81 | $0.8 0.08 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.35 0.72 USD |
+1.38
|
$53.52M 5.22M USD | $100 9.76 USD | $7.35 0.72 USD | $7.35 0.72 USD | $53.52M 5.22M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
0
|
$50.77M 4.96M USD | $17.08K 1.67K USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.77M 4.96M USD | 9.21 | $0.64 0.06 USD | |
| CombiGene AB (publ) COMBI.ST | $2.56 0.25 USD |
-1.16
|
$50.69M 4.95M USD | $6.76K 660.15 USD | $2.51 0.25 USD | $2.57 0.25 USD | $50.69M 4.95M USD | 0 | -$2.27 -0.2 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.36 0.13 USD |
0
|
$48.88M 4.77M USD | $1.4K 136.56 USD | $1.36 0.13 USD | $1.36 0.13 USD | $48.88M 4.77M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
0
|
$47.86M 4.67M USD | $3.78K 368.88 USD | $2 0.2 USD | $2.19 0.21 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44 4.29 USD |
0
|
$44M 4.29M USD | $9 0.88 USD | $44 4.29 USD | $44 4.29 USD | $44M 4.29M USD | 13.70 | $3.21 0.31 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.39 0.14 USD |
+12.1
|
$42.88M 4.19M USD | $21 2.05 USD | $1.39 0.14 USD | $1.39 0.14 USD | $42.88M 4.19M USD | 0 | -$0.28 -0.02 USD | |
| Sweden Buyersclub AB BUY.ST | $3.18 0.31 USD |
0
|
$40.24M 3.93M USD | $9.53K 929.86 USD | $3.18 0.31 USD | $3.18 0.31 USD | $40.24M 3.93M USD | 0 | -$0.7 -0.06 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.34 0.23 USD |
0
|
$39.65M 3.87M USD | $15.77K 1.54K USD | $2.34 0.23 USD | $2.34 0.23 USD | $39.65M 3.87M USD | 0 | -$0.44 -0.04 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $4.72 0.46 USD |
+0.43
|
$35.74M 3.49M USD | $800 78.09 USD | $4.72 0.46 USD | $4.72 0.46 USD | $35.74M 3.49M USD | 0 | -$0.76 -0.07 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.04 0.49 USD |
-0.79
|
$34.19M 3.34M USD | $9 0.88 USD | $5.04 0.49 USD | $5.04 0.49 USD | $34.19M 3.34M USD | 0.019 | $257.1 25.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
0
|
$34M 3.32M USD | $7.78K 758.94 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.66 0.16 USD |
-1.48
|
$33.91M 3.31M USD | $3.3K 322.51 USD | $1.67 0.16 USD | $1.68 0.16 USD | $33.91M 3.31M USD | 0 | -$0.3 -0.02 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.4 1.5 USD |
+1.65
|
$33.16M 3.24M USD | $321 31.33 USD | $15.4 1.5 USD | $15.4 1.5 USD | $33.16M 3.24M USD | 0 | -$5.22 -0.5 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.2 0.21 USD |
0
|
$32.78M 3.2M USD | $49K 4.78K USD | $2.2 0.21 USD | $2.2 0.21 USD | $32.78M 3.2M USD | 0 | -$0.03 -0.002 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
+1.05
|
$29.17M 2.85M USD | $312 30.46 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
0
|
$28.84M 2.82M USD | $39.75K 3.88K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.84M 2.82M USD | 0 | -$0.1 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
-3.17
|
$27.99M 2.73M USD | $9 0.88 USD | $12.2 1.19 USD | $12.2 1.19 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $396 38.65 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.77 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.7 0.65 USD |
+2.29
|
$24.22M 2.36M USD | $9.36K 913.75 USD | $6.6 0.64 USD | $6.7 0.65 USD | $24.22M 2.36M USD | 0 | -$1.55 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.4 0.82 USD |
0
|
$22.68M 2.21M USD | $6.37K 622.18 USD | $8.4 0.82 USD | $8.4 0.82 USD | $22.68M 2.21M USD | 0 | -$26.6 -2.5 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
0
|
$19.86M 1.94M USD | $348 33.97 USD | $11.1 1.08 USD | $11.1 1.08 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| MTI Investment AB (publ) MTI.ST | $1.35 0.13 USD |
+6.3
|
$19.73M 1.93M USD | $500 48.81 USD | $1.27 0.12 USD | $1.35 0.13 USD | $19.73M 1.93M USD | 0 | -$0.98 -0.09 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.48 0.14 USD |
0
|
$18.61M 1.82M USD | $33.18K 3.24K USD | $1.48 0.14 USD | $1.48 0.14 USD | $18.61M 1.82M USD | 0 | -$1,557 -152.04 USD | |
| DistIT AB (publ) DIST.ST | $0.65 0.06 USD |
+4.87
|
$18.14M 1.77M USD | $863 84.24 USD | $0.6199 0.06 USD | $0.65 0.06 USD | $18.14M 1.77M USD | 0 | -$1.4 -0.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.94 0.19 USD |
0
|
$17.94M 1.75M USD | $16.3K 1.59K USD | $1.94 0.19 USD | $1.94 0.19 USD | $17.94M 1.75M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.78 0.08 USD |
+1.3
|
$17.79M 1.74M USD | $30.28K 2.96K USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.79M 1.74M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $12 1.17 USD |
+4.35
|
$16.48M 1.61M USD | $22 2.15 USD | $11.5 1.12 USD | $12 1.17 USD | $16.48M 1.61M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||