Trang kết quả 4 cho Sàn giao dịch: Stockholm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (1686)
Stockholm (1686)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (10)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (8)
- Nhôm (1)
- Đồng (1)
- Kim loại khác & khai khoáng (7)
- Vàng (4)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (39)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (7)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Chuyên môn (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (46)
- Bất động sản - Đa dạng hóa (15)
- Thức uống - Nhà máy rượu (2)
- Tiệm làm bánh kẹo (1)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (2)
- Công nghệ sinh học (70)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (5)
- Dịch vụ thông tin sức khỏe (9)
- Thiết bị y tế (39)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (6)
- Xuất bản (2)
- Giải trí (5)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (25)
- E&P dầu & khí đốt (8)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.21
|
$265.1M 25.88M USD | $1.46M 142.55K USD | $0.22 0.02 USD | $0.25 0.02 USD | $265.1M 25.88M USD | 0 | -$0.07 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.22 0.41 USD |
+0.96
|
$264.89M 25.86M USD | $73.89K 7.21K USD | $4.08 0.4 USD | $4.45 0.43 USD | $264.89M 25.86M USD | 0 | -$1.15 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3699 0.04 USD |
-4.16
|
$260.34M 25.41M USD | $1.63M 158.73K USD | $0.34 0.03 USD | $0.38 0.04 USD | $260.34M 25.41M USD | 0 | -$0.08 -0.007 USD | |
| Agtira AB AGTIRA-B.ST | $3.15 0.31 USD |
+15.38
|
$248.53M 24.26M USD | $204.28K 19.94K USD | $2.73 0.27 USD | $3.2 0.31 USD | $248.53M 24.26M USD | 0 | -$1.54 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.14 0.5 USD |
-5.69
|
$241.59M 23.58M USD | $665.81K 64.99K USD | $4.88 0.48 USD | $5.46 0.53 USD | $241.59M 23.58M USD | 0 | -$0.51 -0.04 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.92 1.46 USD |
-0.27
|
$231.97M 22.64M USD | $34.25K 3.34K USD | $14.8 1.44 USD | $15.02 1.47 USD | $231.97M 22.64M USD | 0.17 | $87.76 8.57 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
-4.66
|
$226.62M 22.12M USD | $209.37K 20.44K USD | $0.28 0.03 USD | $0.34 0.03 USD | $226.62M 22.12M USD | 0 | -$0.21 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.49 0.24 USD |
+2.05
|
$219.86M 21.46M USD | $64.76K 6.32K USD | $2.38 0.23 USD | $2.54 0.25 USD | $219.86M 21.46M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
-4.15
|
$215.73M 21.06M USD | $30M 2.93M USD | $0.05 0.0045 USD | $0.05 0.0050 USD | $215.73M 21.06M USD | 0.24 | $0.2 0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0013 USD |
-6.12
|
$209.37M 20.44M USD | $369.1M 36.03M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $209.37M 20.44M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.17 0.02 USD |
+44.31
|
$209.13M 20.41M USD | $147.05M 14.35M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $209.13M 20.41M USD | 0 | -$0.09 -0.008 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-5.67
|
$202.94M 19.81M USD | $23.72M 2.32M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $202.94M 19.81M USD | 0 | -$0.03 -0.002 USD | |
| Initiator Pharma A/S INIT.ST | $3.6 0.35 USD |
-2.96
|
$202.17M 19.73M USD | $308.74K 30.14K USD | $3.55 0.35 USD | $3.8 0.37 USD | $202.17M 19.73M USD | 0 | -$0.29 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
+0.34
|
$199.43M 19.47M USD | $75.79K 7.4K USD | $1.71 0.17 USD | $1.8 0.18 USD | $199.43M 19.47M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.2 0.12 USD |
-4.99
|
$193.82M 18.92M USD | $477.97K 46.66K USD | $1.2 0.12 USD | $1.29 0.13 USD | $193.82M 18.92M USD | 0 | -$0.27 -0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.84 0.47 USD |
-13.57
|
$193.61M 18.9M USD | $318.98K 31.14K USD | $3.84 0.37 USD | $5.55 0.54 USD | $193.61M 18.9M USD | 0 | -$0.3 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
0
|
$192.36M 18.78M USD | $17.83K 1.74K USD | $1.52 0.15 USD | $1.52 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.32 0.62 USD |
+2.27
|
$182.77M 17.84M USD | $78.79K 7.69K USD | $6.08 0.59 USD | $6.4 0.62 USD | $182.77M 17.84M USD | 6.58 | $0.96 0.09 USD | |
| Serstech AB SERT.ST | $0.76 0.07 USD |
-1.05
|
$180.57M 17.63M USD | $298.88K 29.17K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $180.57M 17.63M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $2.02 0.2 USD |
-0.98
|
$180.2M 17.59M USD | $5.86K 572.4 USD | $2 0.2 USD | $2.07 0.2 USD | $180.2M 17.59M USD | 28.85 | $0.07 0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.95 0.29 USD |
+6.12
|
$178.4M 17.41M USD | $3.51K 342.81 USD | $2.69 0.26 USD | $2.95 0.29 USD | $178.4M 17.41M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $2.2 0.21 USD |
+1.38
|
$177.19M 17.3M USD | $156.38K 15.26K USD | $2.13 0.21 USD | $2.2 0.21 USD | $177.19M 17.3M USD | 0 | -$0.25 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.8 0.08 USD |
+0.88
|
$167.72M 16.37M USD | $366.93K 35.82K USD | $0.79 0.08 USD | $0.81 0.08 USD | $167.72M 16.37M USD | 0 | -$0.05 -0.004 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+0.67
|
$160.32M 15.65M USD | $116.29K 11.35K USD | $1.76 0.17 USD | $1.83 0.18 USD | $160.32M 15.65M USD | 0 | -$0.26 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.7 0.26 USD |
+3.85
|
$159.61M 15.58M USD | $318.73K 31.11K USD | $2.36 0.23 USD | $2.9 0.28 USD | $159.61M 15.58M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-1.41
|
$147.84M 14.43M USD | $7.56K 738.14 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $147.84M 14.43M USD | 0 | -$0.07 -0.006 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
+1.21
|
$141.75M 13.84M USD | $52.87K 5.16K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $141.75M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.5799 0.06 USD |
+2.82
|
$137.14M 13.39M USD | $1.21M 118.14K USD | $0.55 0.05 USD | $0.65 0.06 USD | $137.14M 13.39M USD | 0 | -$0.08 -0.007 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
+0.68
|
$132.16M 12.9M USD | $50.87K 4.97K USD | $5.48 0.53 USD | $6.08 0.59 USD | $132.16M 12.9M USD | 0 | -$0.07 -0.006 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
-2.81
|
$130.87M 12.77M USD | $59.17K 5.78K USD | $1.73 0.17 USD | $1.84 0.18 USD | $130.87M 12.77M USD | 0 | -$6.68 -0.6 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
+1.07
|
$130.38M 12.73M USD | $16.97K 1.66K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $130.38M 12.73M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4799 0.05 USD |
0
|
$129.52M 12.64M USD | $6.88K 671.77 USD | $0.46 0.04 USD | $0.4799 0.05 USD | $129.52M 12.64M USD | 23.89 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.89 0.09 USD |
0
|
$129.41M 12.63M USD | $248.7K 24.28K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $129.41M 12.63M USD | 0 | -$0.38 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.08
|
$125.63M 12.26M USD | $467.08K 45.59K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $125.63M 12.26M USD | 0 | -$0.07 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
-1.67
|
$125.12M 12.21M USD | $60.04K 5.86K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $125.12M 12.21M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.74 0.27 USD |
-1.62
|
$123.91M 12.1M USD | $223.18K 21.79K USD | $2.69 0.26 USD | $2.77 0.27 USD | $123.91M 12.1M USD | 0 | -$14.51 -1.4 USD | |
| Kancera AB (publ) KAN.ST | $1.02 0.1 USD |
+0.2
|
$123.37M 12.04M USD | $182.02K 17.77K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $123.37M 12.04M USD | 0 | -$0.39 -0.03 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.06 0.3 USD |
-2.55
|
$119.72M 11.69M USD | $114.53K 11.18K USD | $2.9 0.28 USD | $3.2 0.31 USD | $119.72M 11.69M USD | 0 | -$0.52 -0.05 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.48 0.14 USD |
-0.67
|
$116.53M 11.37M USD | $67.47K 6.59K USD | $1.47 0.14 USD | $1.48 0.14 USD | $116.53M 11.37M USD | 0 | -$0.75 -0.07 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.45 0.14 USD |
-1.49
|
$112.68M 11M USD | $15.42K 1.51K USD | $1.42 0.14 USD | $1.5 0.15 USD | $112.68M 11M USD | 0 | -$6.06 -0.5 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
-1.09
|
$110.86M 10.82M USD | $3.61M 352.83K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $110.86M 10.82M USD | 0 | -$0.04 -0.003 USD | |
| Nanologica AB (publ) NICA.ST | $1.22 0.12 USD |
0
|
$107.8M 10.52M USD | $106.31K 10.38K USD | $1.15 0.11 USD | $1.24 0.12 USD | $107.8M 10.52M USD | 0 | -$0.98 -0.09 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
+4.55
|
$105.45M 10.29M USD | $2.94M 286.79K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $105.45M 10.29M USD | 0 | -$1.1 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+0.75
|
$105M 10.25M USD | $307.66K 30.03K USD | $0.39 0.04 USD | $0.4 0.04 USD | $105M 10.25M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
-12
|
$102.4M 10M USD | $371.82K 36.29K USD | $0.4699 0.05 USD | $0.6199 0.06 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+1.5
|
$100.13M 9.77M USD | $98.37K 9.6K USD | $0.45 0.04 USD | $0.5 0.05 USD | $100.13M 9.77M USD | 0 | -$0.56 -0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.72 0.17 USD |
+0.58
|
$98.53M 9.62M USD | $22.81K 2.23K USD | $1.66 0.16 USD | $1.77 0.17 USD | $98.53M 9.62M USD | 0 | -$0.45 -0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
0
|
$98.23M 9.59M USD | $321.87K 31.42K USD | $0.26 0.02 USD | $0.28 0.03 USD | $98.23M 9.59M USD | 0 | -$0.71 -0.06 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+4.53
|
$95.05M 9.28M USD | $406.45K 39.67K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $95.05M 9.28M USD | 1.41 | $0.18 0.02 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
-2.55
|
$94.16M 9.19M USD | $107.3K 10.47K USD | $1.33 0.13 USD | $1.43 0.14 USD | $94.16M 9.19M USD | 0 | -$4.73 -0.4 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.61 0.16 USD |
0
|
$93.48M 9.12M USD | $42K 4.1K USD | $1.58 0.15 USD | $1.61 0.16 USD | $93.48M 9.12M USD | 0 | -$1.05 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.57 0.15 USD |
-8.48
|
$89.02M 8.69M USD | $83.13K 8.11K USD | $1.23 0.12 USD | $1.65 0.16 USD | $89.02M 8.69M USD | 0 | -$0.88 -0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.76 0.07 USD |
+4.71
|
$85.19M 8.32M USD | $31.55K 3.08K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $85.19M 8.32M USD | 0 | -$0.17 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006599 0.0072 USD |
-5.71
|
$7.5M 8.2M USD | $460.65K 503.55K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0073 USD |
-7.29
|
$82.68M 8.07M USD | $969.51K 94.64K USD | $0.08 0.0073 USD | $0.08 0.0079 USD | $82.68M 8.07M USD | 0 | -$0.14 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
0
|
$82.04M 8.01M USD | $598.3K 58.4K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $82.04M 8.01M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
-14.26
|
$81.16M 7.92M USD | $621.79K 60.69K USD | $0.77 0.08 USD | $0.9399 0.09 USD | $81.16M 7.92M USD | 0 | -$1.22 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.75 0.27 USD |
+0.36
|
$79.75M 7.78M USD | $48.64K 4.75K USD | $2.73 0.27 USD | $2.8 0.27 USD | $79.75M 7.78M USD | 275.00 | $0.01 0.0009 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.09 0.11 USD |
-19.85
|
$79.05M 7.72M USD | $389.84K 38.05K USD | $1.05 0.1 USD | $1.33 0.13 USD | $79.05M 7.72M USD | 0 | -$1.93 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.34 0.23 USD |
-3.31
|
$78.4M 7.65M USD | $68.12K 6.65K USD | $2.29 0.22 USD | $2.47 0.24 USD | $78.4M 7.65M USD | 58.50 | $0.04 0.003 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+5.26
|
$78.37M 7.65M USD | $1.85M 180.59K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $78.37M 7.65M USD | 0 | -$0.11 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.64 0.06 USD |
+3.91
|
$77.18M 7.53M USD | $45.19K 4.41K USD | $0.6099 0.06 USD | $0.65 0.06 USD | $77.18M 7.53M USD | 0 | -$0.15 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.12 0.21 USD |
+0.95
|
$74.73M 7.29M USD | $81.25K 7.93K USD | $2.08 0.2 USD | $2.15 0.21 USD | $74.73M 7.29M USD | 70.66 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-3.65
|
$73.24M 7.15M USD | $760.74K 74.26K USD | $0.9499 0.09 USD | $1.06 0.1 USD | $73.24M 7.15M USD | 0 | -$0.39 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3699 0.04 USD |
-8.91
|
$73.19M 7.14M USD | $701.97K 68.52K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $73.19M 7.14M USD | 0 | -$0.05 -0.004 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.75 0.07 USD |
-2.49
|
$72.36M 7.06M USD | $254.35K 24.83K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $72.36M 7.06M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-3.21
|
$69.56M 6.79M USD | $104.33K 10.18K USD | $2.65 0.26 USD | $2.81 0.27 USD | $69.56M 6.79M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
-2.5
|
$65.93M 6.44M USD | $192.1K 18.75K USD | $3.8 0.37 USD | $4.18 0.41 USD | $65.93M 6.44M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
+0.55
|
$63.89M 6.24M USD | $11.1K 1.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.89M 6.24M USD | 0 | -$0.1 -0.009 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-2.77
|
$57.4M 5.6M USD | $165.79K 16.18K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $57.4M 5.6M USD | 0 | -$0.46 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.43 0.24 USD |
-3.57
|
$53.25M 5.2M USD | $77.71K 7.59K USD | $2.36 0.23 USD | $2.52 0.25 USD | $53.25M 5.2M USD | 0 | -$2.28 -0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
-9.29
|
$52.22M 5.1M USD | $609.92K 59.54K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $52.22M 5.1M USD | 0 | -$0.59 -0.05 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+5.02
|
$51.8M 5.06M USD | $114.67K 11.19K USD | $0.23 0.02 USD | $0.23 0.02 USD | $51.8M 5.06M USD | 0 | -$0.03 -0.002 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$51.7M 5.05M USD | $264.32K 25.8K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| Thunderful Group AB THUNDR.ST | $0.7299 0.07 USD |
+4.29
|
$51.31M 5.01M USD | $290.23K 28.33K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $51.31M 5.01M USD | 0 | -$9.47 -0.9 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-8.7
|
$51.3M 5.01M USD | $241.95K 23.62K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $51.3M 5.01M USD | 0 | -$0.05 -0.004 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.94 0.19 USD |
+11.82
|
$48.7M 4.75M USD | $170.25K 16.62K USD | $1.76 0.17 USD | $1.96 0.19 USD | $48.7M 4.75M USD | 0 | -$0.13 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.39 0.04 USD |
+18.18
|
$46.81M 4.57M USD | $137.76K 13.45K USD | $0.32 0.03 USD | $0.39 0.04 USD | $46.81M 4.57M USD | 0 | -$0.17 -0.01 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
-1.24
|
$44.34M 4.33M USD | $139.66K 13.63K USD | $1.15 0.11 USD | $1.22 0.12 USD | $44.34M 4.33M USD | 0 | -$0.26 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0068 USD |
-3.84
|
$43.89M 4.28M USD | $313.57K 30.61K USD | $0.07 0.0066 USD | $0.07 0.0071 USD | $43.89M 4.28M USD | 0 | -$0.09 -0.008 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-12.78
|
$39.13M 3.82M USD | $3.03M 295.29K USD | $0.02999 0.0029 USD | $0.04 0.0035 USD | $39.13M 3.82M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.51 0.15 USD |
+0.27
|
$37.64M 3.67M USD | $913 89.12 USD | $1.5 0.15 USD | $1.51 0.15 USD | $37.64M 3.67M USD | 6.86 | $0.22 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
+1.88
|
$37.14M 3.63M USD | $204.88K 20K USD | $0.32 0.03 USD | $0.34 0.03 USD | $37.14M 3.63M USD | 0 | -$1.74 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.11 0.11 USD |
-10.48
|
$35.97M 3.51M USD | $227.38K 22.2K USD | $1.07 0.1 USD | $1.23 0.12 USD | $35.97M 3.51M USD | 3.00 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.23 0.12 USD |
-0.81
|
$32.22M 3.15M USD | $86.18K 8.41K USD | $1.2 0.12 USD | $1.26 0.12 USD | $32.22M 3.15M USD | 0 | -$0.64 -0.06 USD | |
| Cell Impact AB (publ) CI.ST | $0.05 0.0044 USD |
-6.42
|
$31.47M 3.07M USD | $7.13M 695.69K USD | $0.04 0.0042 USD | $0.05 0.0048 USD | $31.47M 3.07M USD | 0 | -$0.15 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.39 0.23 USD |
+12.21
|
$29.84M 2.91M USD | $181.85K 17.75K USD | $2.21 0.22 USD | $2.42 0.24 USD | $29.84M 2.91M USD | 0 | -$0.61 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
+1.85
|
$29.64M 2.89M USD | $1.03M 100.85K USD | $0.07 0.0063 USD | $0.08 0.0076 USD | $29.64M 2.89M USD | 0 | -$0.12 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4099 0.04 USD |
-2.83
|
$29.25M 2.86M USD | $206.3K 20.14K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $29.25M 2.86M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.11 USD |
0
|
$27.54M 2.69M USD | $26.97K 2.63K USD | $1.17 0.11 USD | $1.2 0.12 USD | $27.54M 2.69M USD | 0 | -$2.18 -0.2 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.54 0.05 USD |
-6.9
|
$25.45M 2.48M USD | $24.44K 2.39K USD | $0.5 0.05 USD | $0.7199 0.07 USD | $25.45M 2.48M USD | 0 | -$1 -0.09 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-10.2
|
$22.78M 2.22M USD | $14.24K 1.39K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $22.78M 2.22M USD | 0 | -$0.21 -0.02 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-0.23
|
$21.38M 2.09M USD | $182.1K 17.78K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $21.38M 2.09M USD | 0 | -$0.67 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||