Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Tổng vốn hoá thị trường
$86.84B
Tổng khối lượng
BTC 60.40%     ETH 7.37%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: Stockholm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $480.89 46.94 USD
-17.31
$0 0 USD $18 1.76 USD $480.89 46.94 USD $495.22 48.34 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $228.22 22.28 USD
-2.55
$0 0 USD $419 40.9 USD $227.32 22.19 USD $233.16 22.76 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $567.4 55.39 USD
+31.28
$0 0 USD $875 85.41 USD $444.82 43.42 USD $567.4 55.39 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.28 0.03 USD
+24.78
$0 0 USD $154.17K 15.05K USD $0.23 0.02 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,501.35 3827.45 USD
+2.58
$0 0 USD $423 462.4 USD $3,404.57 3721.66 USD $3,567.42 3899.67 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $10.04 0.98 USD
+11.93
$0 0 USD $14.41K 1.41K USD $9.04 0.88 USD $10.04 0.98 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,845.54 375.37 USD
+5.16
$0 0 USD $7.17K 699.69 USD $3,740.62 365.13 USD $3,901 380.79 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $345.69 33.74 USD
-6.36
$0 0 USD $50 4.88 USD $345.34 33.71 USD $354.96 34.65 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $172.91 16.88 USD
0
$0 0 USD $60 5.86 USD $172.91 16.88 USD $172.91 16.88 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.08 0.11 USD
0
$0 0 USD $500 48.81 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.58 0.15 USD
0
$0 0 USD $185.42K 18.1K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $126.75 12.37 USD
-3.24
$0 0 USD $199 19.42 USD $126.75 12.37 USD $134 13.08 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $10.99 1.07 USD
+13.18
$0 0 USD $21.24K 2.07K USD $10.08 0.98 USD $11.06 1.08 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $311.3 30.39 USD
-2.67
$0 0 USD $2.3K 224.31 USD $310.97 30.35 USD $331.31 32.34 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $0.9699 0.09 USD
-3
$0 0 USD $800 78.09 USD $0.9699 0.09 USD $0.9699 0.09 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $43.21 4.22 USD
0
$0 0 USD $55 5.37 USD $43.21 4.22 USD $43.21 4.22 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $87.23 8.51 USD
-8.7
$0 0 USD $1.97K 192.2 USD $85.54 8.35 USD $87.68 8.56 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $3.05 0.3 USD
+25
$0 0 USD $128 12.49 USD $2.79 0.27 USD $3.05 0.3 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $183.35 17.9 USD
0
$0 0 USD $254 24.79 USD $183.35 17.9 USD $183.35 17.9 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $96.78 9.45 USD
-15.89
$0 0 USD $50.38K 4.92K USD $96.53 9.42 USD $113.78 11.11 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $75.98 7.42 USD
-14.04
$0 0 USD $2.6K 253.79 USD $74.81 7.3 USD $87.44 8.54 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $29.37 2.87 USD
-41.91
$0 0 USD $416 40.61 USD $28.6 2.79 USD $31.68 3.09 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $48.76 4.76 USD
-26.21
$0 0 USD $450 43.93 USD $48.76 4.76 USD $51.69 5.05 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $519.75 50.73 USD
-15.57
$0 0 USD $100 9.76 USD $519.75 50.73 USD $586.54 57.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.6999 0.07 USD
+46.93
$0 0 USD $5.1K 497.82 USD $0.5799 0.06 USD $0.7099 0.07 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $27 2.64 USD
-3.57
$0 0 USD $36.19K 3.53K USD $27 2.64 USD $28.55 2.79 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $19.37 1.89 USD
-27.45
$0 0 USD $64.74K 6.32K USD $19.15 1.87 USD $26.1 2.55 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $208.07 20.31 USD
-11.02
$0 0 USD $3.94K 384.98 USD $208.07 20.31 USD $227 22.16 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $176.41 17.22 USD
-4.38
$0 0 USD $170 16.59 USD $176.41 17.22 USD $176.41 17.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $434.4 42.4 USD
-10.61
$0 0 USD $551 53.78 USD $421.15 41.11 USD $508.9 49.67 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $527.97 51.54 USD
-20.93
$0 0 USD $809 78.97 USD $527.97 51.54 USD $659.54 64.38 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $26.65 2.6 USD
+9.67
$0 0 USD $6.2K 604.9 USD $25.03 2.44 USD $26.65 2.6 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.25 0.02 USD
+43.35
$0 0 USD $357.33K 34.88K USD $0.17 0.02 USD $0.25 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $524.57 51.2 USD
-7.36
$0 0 USD $25 2.44 USD $524.57 51.2 USD $524.57 51.2 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
-11.18
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $119.5 11.66 USD
+0.34
$0 0 USD $148 14.45 USD $119.5 11.66 USD $122.5 11.96 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $3.27 0.32 USD
-20.24
$0 0 USD $15.65K 1.53K USD $3.12 0.3 USD $4.03 0.39 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $16.71 1.63 USD
-20.88
$0 0 USD $5.03K 490.99 USD $16.17 1.58 USD $20.56 2.01 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.46 0.05 USD
-31.2
$0 0 USD $4.01M 391.69K USD $0.3499 0.03 USD $0.66 0.06 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $164.85 16.09 USD
-12.31
$0 0 USD $403 39.34 USD $164.85 16.09 USD $167.75 16.37 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $15.59 1.52 USD
-32.51
$0 0 USD $3.3K 322.22 USD $15.59 1.52 USD $21.26 2.08 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây