$3.39T
Tổng vốn hoá thị trường
$86.76B
Tổng khối lượng
BTC 62.70%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $603 58.86 USD
+1.52
$35.36B 3.45B USD $14.2K 1.39K USD $592.5 57.84 USD $606 59.15 USD $35.36B 3.45B USD 65.90 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $179 17.47 USD
+1.42
$15.79B 1.54B USD $16.18K 1.58K USD $176.8 17.26 USD $179.6 17.53 USD $15.79B 1.54B USD 17.58 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $35 3.42 USD
+0.86
$2.3B 224.82M USD $10.1K 985.59 USD $33.8 3.3 USD $35.45 3.46 USD $2.3B 224.82M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.75 0.76 USD
+1.57
$1.82B 177.46M USD $70.86K 6.92K USD $7.65 0.75 USD $7.83 0.76 USD $1.82B 177.46M USD 0 -$1.99 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.14 2.65 USD
+5.93
$1.78B 173.81M USD $205.25K 20.03K USD $25.88 2.53 USD $27.48 2.68 USD $1.78B 173.81M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $26.95 2.63 USD
+1.7
$1.76B 172.22M USD $3.63K 354.04 USD $26.5 2.59 USD $26.95 2.63 USD $1.76B 172.22M USD 74.86 $0.36 0.04 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.43 0.43 USD
+1.61
$1.59B 155.17M USD $35.92K 3.51K USD $4.37 0.43 USD $4.43 0.43 USD $1.59B 155.17M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.84 1.06 USD
+8.84
$1.48B 144M USD $391.26K 38.19K USD $10.02 0.98 USD $10.88 1.06 USD $1.48B 144M USD 5.41 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.53 0.93 USD
+1.49
$1.32B 129.27M USD $37.9K 3.7K USD $9.37 0.91 USD $9.54 0.93 USD $1.32B 129.27M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.4 0.43 USD
+1.38
$422.87M 41.28M USD $112.39K 10.97K USD $4.34 0.42 USD $4.43 0.43 USD $422.87M 41.28M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
+0.48
$385.5M 37.63M USD $2.06M 201.3K USD $0.25 0.02 USD $0.26 0.03 USD $385.5M 37.63M USD 5.03 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9499 0.09 USD
-1.14
$326.13M 31.83M USD $730 71.26 USD $0.9499 0.09 USD $0.9799 0.1 USD $326.13M 31.83M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.51 0.15 USD
+2.85
$319.85M 31.22M USD $35.48K 3.46K USD $1.49 0.15 USD $1.52 0.15 USD $319.85M 31.22M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.26 0.12 USD
+1.94
$313.25M 30.58M USD $217.19K 21.2K USD $1.18 0.12 USD $1.26 0.12 USD $313.25M 30.58M USD 0 -$0.87 -0.08 USD
Xintela AB (publ)  XINT.ST $0.44 0.04 USD
+0.69
$289.62M 28.27M USD $9.47K 924.58 USD $0.4299 0.04 USD $0.44 0.04 USD $289.62M 28.27M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.62 0.55 USD
-0.71
$272.77M 26.63M USD $8.31K 810.67 USD $5.6 0.55 USD $5.75 0.56 USD $272.77M 26.63M USD 0 -$0.47 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.9699 0.1 USD
-0.61
$262.82M 25.65M USD $8.54K 833.9 USD $0.9699 0.09 USD $1 0.1 USD $262.82M 25.65M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.19 0.02 USD
+0.32
$249.89M 24.39M USD $2.3M 224.8K USD $0.19 0.02 USD $0.2 0.02 USD $249.89M 24.39M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $4.06 0.4 USD
-2.17
$228M 22.26M USD $3.87K 377.27 USD $4.03 0.39 USD $4.14 0.4 USD $228M 22.26M USD 0 -$0.3 -0.02 USD
Kancera AB (publ)  KAN.ST $1.83 0.18 USD
+1.67
$221.77M 21.65M USD $45.09K 4.4K USD $1.8 0.18 USD $1.94 0.19 USD $221.77M 21.65M USD 0 -$0.37 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.66 0.65 USD
-7.57
$205.57M 20.07M USD $451.62K 44.08K USD $6.4 0.62 USD $7.21 0.7 USD $205.57M 20.07M USD 0 -$1,128 -110.2 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.9 0.38 USD
+0.78
$201.98M 19.72M USD $50.7K 4.95K USD $3.86 0.38 USD $3.95 0.39 USD $201.98M 19.72M USD 0 -$1.5 -0.1 USD
Alzinova AB (publ)  ALZ.ST $1.61 0.16 USD
+2.16
$167.96M 16.4M USD $52.91K 5.16K USD $1.58 0.15 USD $1.62 0.16 USD $167.96M 16.4M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.89 0.09 USD
+0.74
$162.85M 15.9M USD $97.18K 9.49K USD $0.88 0.09 USD $0.9 0.09 USD $162.85M 15.9M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.6 0.16 USD
0
$125.97M 12.3M USD $5.25K 512.47 USD $1.55 0.15 USD $1.6 0.16 USD $125.97M 12.3M USD 0 -$0.64 -0.06 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.3599 0.04 USD
0
$125M 12.2M USD $59.79K 5.84K USD $0.3099 0.03 USD $0.39 0.04 USD $125M 12.2M USD 0 -$0.1 -0.009 USD
Biosergen AB (publ)  BIOSGN.ST $0.53 0.05 USD
-1.85
$124.46M 12.15M USD $15K 1.46K USD $0.53 0.05 USD $0.54 0.05 USD $124.46M 12.15M USD 0 -$0.05 -0.004 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.23 0.02 USD
+4.63
$118.83M 11.6M USD $12.65K 1.24K USD $0.23 0.02 USD $0.23 0.02 USD $118.83M 11.6M USD 0 -$0.09 -0.008 USD
NextCell Pharma AB  NXTCL.ST $1.02 0.1 USD
-1.16
$114.28M 11.16M USD $105.29K 10.28K USD $1 0.1 USD $1.03 0.1 USD $114.28M 11.16M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8399 0.08 USD
+2.2
$81.95M 8M USD $65.19K 6.36K USD $0.8 0.08 USD $0.8399 0.08 USD $81.95M 8M USD 0 -$0.95 -0.09 USD
2cureX AB (publ)  2CUREX.ST $2.97 0.29 USD
-8.05
$74.56M 7.28M USD $161.48K 15.76K USD $2.82 0.28 USD $3.23 0.32 USD $74.56M 7.28M USD 0 -$0.18 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.53 0.05 USD
+1.54
$37.49M 3.66M USD $51.28K 5.01K USD $0.4799 0.05 USD $0.54 0.05 USD $37.49M 3.66M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
+0.46
$21.07M 2.06M USD $37.49K 3.66K USD $0.1 0.01 USD $0.11 0.01 USD $21.07M 2.06M USD 0 -$0.12 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
-0.58
$18.78M 1.83M USD $13K 1.27K USD $0.4199 0.04 USD $0.4299 0.04 USD $18.78M 1.83M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0055 USD
0
$7.7M 751.28K USD $150.52K 14.69K USD $0.05999 0.0055 USD $0.05999 0.0055 USD $7.7M 751.28K USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003899 0.00038 USD
-7.14
$7.66M 748.16K USD $23.18M 2.26M USD $0.003599 0.00035 USD $0.0047 0.00045 USD $7.66M 748.16K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.005799 0.00056 USD
-12.12
$1.36M 132.91K USD $1.97M 192.65K USD $0.005599 0.00054 USD $0.0064 0.00062 USD $1.36M 132.91K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $39 3.81 USD
-1.76
$1.45B 141.38M USD $1.88K 183.71 USD $38.8 3.79 USD $39.45 3.85 USD $1.45B 141.38M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $100 9.76 USD
+1.01
$1.2B 117.11M USD $613 59.84 USD $98.4 9.61 USD $100 9.76 USD $1.2B 117.11M USD 26.31 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $10.84 1.06 USD
+0.56
$939.22M 91.68M USD $300 29.28 USD $10.84 1.06 USD $10.84 1.06 USD $939.22M 91.68M USD 0 -$2.76 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $50.7 4.95 USD
-1.93
$683M 66.67M USD $537 52.42 USD $50.7 4.95 USD $51 4.98 USD $683M 66.67M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-2.26
$541.44M 52.85M USD $320 31.24 USD $26 2.54 USD $26 2.54 USD $541.44M 52.85M USD 44.06 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.7 0.75 USD
+2.67
$387.77M 37.85M USD $12.22K 1.19K USD $7.49 0.73 USD $7.99 0.78 USD $387.77M 37.85M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.65 1.63 USD
-2.35
$335.79M 32.78M USD $1.37K 133.53 USD $16.6 1.62 USD $17.1 1.67 USD $335.79M 32.78M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $15 1.46 USD
+2.39
$319.27M 31.16M USD $2.9K 283.08 USD $14.35 1.4 USD $15.05 1.47 USD $319.27M 31.16M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $10.55 1.03 USD
-2.31
$261.97M 25.57M USD $6.06K 591.43 USD $10.55 1.03 USD $11.05 1.08 USD $261.97M 25.57M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $26.6 2.6 USD
-1.48
$187.67M 18.32M USD $191 18.64 USD $24.6 2.4 USD $27.5 2.68 USD $187.67M 18.32M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $2.98 0.29 USD
-5.4
$85.71M 8.37M USD $35.59K 3.47K USD $2.98 0.29 USD $3.15 0.31 USD $85.71M 8.37M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.8 0.66 USD
+11.29
$79.65M 7.77M USD $61.86K 6.04K USD $6.36 0.62 USD $7.49 0.73 USD $79.65M 7.77M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $25.7 2.51 USD
-3.38
$68.32M 6.67M USD $505 49.29 USD $25.15 2.45 USD $26.75 2.61 USD $68.32M 6.67M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.21 0.31 USD
-2.13
$67.94M 6.63M USD $21.6K 2.11K USD $3.21 0.31 USD $3.29 0.32 USD $67.94M 6.63M USD 0 -$1.03 -0.1 USD
CombiGene AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $8.16K 796.22 USD $2.47 0.24 USD $2.47 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.33 0.13 USD
+1.15
$47.62M 4.65M USD $3.58K 349.65 USD $1.29 0.13 USD $1.33 0.13 USD $47.62M 4.65M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.68 0.16 USD
+10.56
$39.1M 3.82M USD $8.76K 855.18 USD $1.46 0.14 USD $1.68 0.16 USD $39.1M 3.82M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.3 0.81 USD
-10.75
$11.4M 1.11M USD $1.45K 141.25 USD $8.3 0.81 USD $9.3 0.91 USD $11.4M 1.11M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây