Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (55)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (55)
Stockholm (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (55)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Công nghệ sinh học (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 609.00 59.45 USD |
+0.58
|
SEK 36.32B 3.54B USD | SEK 39.26K 3.83K USD | SEK 599.00 58.47 USD | SEK 609.00 59.45 USD | SEK 36.32B 3.54B USD | 46.77 | SEK 13.02 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 318.00 31.04 USD |
+0.13
|
SEK 28.19B 2.75B USD | SEK 137.89K 13.46K USD | SEK 313.40 30.59 USD | SEK 320.00 31.24 USD | SEK 28.19B 2.75B USD | 28.11 | SEK 11.31 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.70 3 USD |
+4.49
|
SEK 3.06B 298.85M USD | SEK 533.89K 52.11K USD | SEK 29.66 2.9 USD | SEK 31.60 3.08 USD | SEK 3.06B 298.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.50 2.1 USD |
0
|
SEK 2.97B 289.68M USD | SEK 561.42K 54.8K USD | SEK 21.00 2.05 USD | SEK 22.10 2.16 USD | SEK 2.97B 289.68M USD | 4.44 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.50 1.02 USD |
+6.92
|
SEK 2.96B 288.54M USD | SEK 865.27K 84.46K USD | SEK 9.83 0.96 USD | SEK 10.58 1.03 USD | SEK 2.96B 288.54M USD | 0 | -SEK 2.06 -0.2 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.25 0.51 USD |
+2.34
|
SEK 2.09B 203.99M USD | SEK 497.44K 48.56K USD | SEK 5.05 0.49 USD | SEK 5.27 0.51 USD | SEK 2.09B 203.99M USD | 0 | -SEK 0.92 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.60 2.89 USD |
+2.25
|
SEK 1.95B 190.13M USD | SEK 92.07K 8.99K USD | SEK 28.50 2.78 USD | SEK 29.60 2.89 USD | SEK 1.95B 190.13M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.75 2.03 USD |
+1.22
|
SEK 1.37B 133.81M USD | SEK 85.35K 8.33K USD | SEK 20.50 2 USD | SEK 21.35 2.08 USD | SEK 1.37B 133.81M USD | 64.84 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.86 0.96 USD |
+0.41
|
SEK 1.36B 132.34M USD | SEK 252.71K 24.67K USD | SEK 9.65 0.94 USD | SEK 9.99 0.98 USD | SEK 1.36B 132.34M USD | 0 | -SEK 1.51 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.10 3.04 USD |
+3.84
|
SEK 1.30B 126.72M USD | SEK 56.58K 5.52K USD | SEK 30.05 2.93 USD | SEK 31.90 3.11 USD | SEK 1.30B 126.72M USD | 0 | -SEK 6.05 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.52 0.44 USD |
-4.24
|
SEK 1.17B 113.96M USD | SEK 1.93M 188.62K USD | SEK 4.44 0.43 USD | SEK 4.74 0.46 USD | SEK 1.17B 113.96M USD | 0 | -SEK 1.08 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.98 0.39 USD |
-3.87
|
SEK 988.23M 96.46M USD | SEK 1.63M 158.63K USD | SEK 3.91 0.38 USD | SEK 4.13 0.4 USD | SEK 988.23M 96.46M USD | 8.11 | SEK 0.49 0.05 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.21 0.31 USD |
+1.42
|
SEK 406.61M 39.69M USD | SEK 1.63M 158.98K USD | SEK 3.07 0.3 USD | SEK 3.26 0.32 USD | SEK 406.61M 39.69M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.30 1.59 USD |
+0.62
|
SEK 399.20M 38.97M USD | SEK 1.81K 176.68 USD | SEK 16.05 1.57 USD | SEK 16.35 1.6 USD | SEK 399.20M 38.97M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+2.73
|
SEK 308.10M 30.07M USD | SEK 260.02K 25.38K USD | SEK 0.86 0.08 USD | SEK 0.91 0.09 USD | SEK 308.10M 30.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.40 0.53 USD |
-0.55
|
SEK 262.09M 25.58M USD | SEK 95.15K 9.29K USD | SEK 5.35 0.52 USD | SEK 5.63 0.55 USD | SEK 262.09M 25.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.98 1.07 USD |
+2.01
|
SEK 226.21M 22.08M USD | SEK 30.49K 2.98K USD | SEK 10.59 1.03 USD | SEK 11.29 1.1 USD | SEK 226.21M 22.08M USD | 0 | -SEK 15.30 -1.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.28 0.22 USD |
-2.56
|
SEK 223.95M 21.86M USD | SEK 11.74K 1.15K USD | SEK 2.24 0.22 USD | SEK 2.30 0.22 USD | SEK 223.95M 21.86M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
+0.64
|
SEK 198.04M 19.33M USD | SEK 416.77K 40.68K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 198.04M 19.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.85 0.28 USD |
-3.06
|
SEK 195.09M 19.04M USD | SEK 108.51K 10.59K USD | SEK 2.79 0.27 USD | SEK 2.87 0.28 USD | SEK 195.09M 19.04M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+5.04
|
SEK 190.61M 18.61M USD | SEK 321.21K 31.35K USD | SEK 0.25 0.02 USD | SEK 0.30 0.03 USD | SEK 190.61M 18.61M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.88 0.18 USD |
-1.88
|
SEK 159.68M 15.59M USD | SEK 214.22K 20.91K USD | SEK 1.88 0.18 USD | SEK 1.95 0.19 USD | SEK 159.68M 15.59M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.10 0.5 USD |
+10.15
|
SEK 129.82M 12.67M USD | SEK 30.11K 2.94K USD | SEK 4.50 0.44 USD | SEK 5.10 0.5 USD | SEK 129.82M 12.67M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.46 0.05 USD |
+2.44
|
SEK 124.80M 12.18M USD | SEK 1.08M 105.55K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 124.80M 12.18M USD | 0 | -SEK 0.51 -0.04 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.34 0.03 USD |
-3.45
|
SEK 98.08M 9.57M USD | SEK 387.90K 37.86K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 98.08M 9.57M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.84 0.08 USD |
-43.74
|
SEK 87.21M 8.51M USD | SEK 4.87M 474.91K USD | SEK 0.83 0.08 USD | SEK 0.94 0.09 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.16 -0.01 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.70 0.07 USD |
+4.79
|
SEK 77.98M 7.61M USD | SEK 252.67K 24.66K USD | SEK 0.65 0.06 USD | SEK 0.70 0.07 USD | SEK 77.98M 7.61M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.04 0.0043 USD |
-1.11
|
SEK 68.99M 6.73M USD | SEK 2.82M 275.65K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0045 USD | SEK 68.99M 6.73M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.01 USD |
-2.38
|
SEK 67.81M 6.62M USD | SEK 459.71K 44.87K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.14 0.21 USD |
-4.89
|
SEK 65.08M 6.35M USD | SEK 187.82K 18.33K USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 65.08M 6.35M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.32 0.03 USD |
-1.23
|
SEK 39.04M 3.81M USD | SEK 286.72K 27.99K USD | SEK 0.29 0.03 USD | SEK 0.35 0.03 USD | SEK 39.04M 3.81M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.49 0.15 USD |
+15.06
|
SEK 30.05M 2.93M USD | SEK 99.09K 9.67K USD | SEK 1.25 0.12 USD | SEK 1.49 0.15 USD | SEK 30.05M 2.93M USD | 0 | -SEK 8.17 -0.7 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0045 USD |
-6.4
|
SEK 29.26M 2.86M USD | SEK 727.40K 71K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0048 USD | SEK 29.26M 2.86M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.29 0.03 USD |
+5.07
|
SEK 26.13M 2.55M USD | SEK 1.37M 133.97K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 26.13M 2.55M USD | 0.0026 | SEK 111.35 10.87 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.78 0.08 USD |
+5.72
|
SEK 19.48M 1.9M USD | SEK 3.26K 318.31 USD | SEK 0.73 0.07 USD | SEK 0.78 0.08 USD | SEK 19.48M 1.9M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-3.33
|
SEK 14.00M 1.37M USD | SEK 94.41K 9.22K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 14.00M 1.37M USD | 0 | -SEK 0.11 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
0
|
SEK 6.77M 660.7K USD | SEK 123.32K 12.04K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 6.77M 660.7K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00083 USD |
+7.5
|
SEK 5.21M 508.66K USD | SEK 2.12M 207.4K USD | SEK 0.01 0.00070 USD | SEK 0.01 0.00083 USD | SEK 5.21M 508.66K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.44 1.12 USD |
-2.05
|
SEK 980.06M 95.67M USD | SEK 15.81K 1.54K USD | SEK 11.00 1.07 USD | SEK 11.82 1.15 USD | SEK 980.06M 95.67M USD | 0 | -SEK 2.83 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 47.70 4.66 USD |
-0.42
|
SEK 642.59M 62.72M USD | SEK 1.80K 175.51 USD | SEK 47.00 4.59 USD | SEK 49.10 4.79 USD | SEK 642.59M 62.72M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 52.60 5.13 USD |
+3.14
|
SEK 631.08M 61.6M USD | SEK 14.88K 1.45K USD | SEK 51.20 5 USD | SEK 52.60 5.13 USD | SEK 631.08M 61.6M USD | 15.47 | SEK 3.40 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.30 1.69 USD |
+1.17
|
SEK 357.23M 34.87M USD | SEK 6.29K 613.59 USD | SEK 16.40 1.6 USD | SEK 17.30 1.69 USD | SEK 357.23M 34.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.44 0.53 USD |
-2.68
|
SEK 324.45M 31.67M USD | SEK 49.35K 4.82K USD | SEK 5.11 0.5 USD | SEK 5.59 0.55 USD | SEK 324.45M 31.67M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.50 1.42 USD |
0
|
SEK 307.58M 30.02M USD | SEK 5.19K 506.41 USD | SEK 14.40 1.41 USD | SEK 14.50 1.42 USD | SEK 307.58M 30.02M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 20.20 1.97 USD |
+5.76
|
SEK 142.59M 13.92M USD | SEK 354.00 34.55 USD | SEK 18.10 1.77 USD | SEK 20.60 2.01 USD | SEK 142.59M 13.92M USD | 0 | -SEK 6.24 -0.6 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 44.00 4.29 USD |
+1.85
|
SEK 103.32M 10.09M USD | SEK 288.00 28.11 USD | SEK 42.50 4.15 USD | SEK 44.00 4.29 USD | SEK 103.32M 10.09M USD | 0 | -SEK 2.04 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.77 0.66 USD |
+9.72
|
SEK 95.11M 9.28M USD | SEK 16.71K 1.63K USD | SEK 6.02 0.59 USD | SEK 6.78 0.66 USD | SEK 95.11M 9.28M USD | 0 | -SEK 0.79 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 17.04 1.66 USD |
+2.9
|
SEK 60.16M 5.87M USD | SEK 4.38K 427.54 USD | SEK 16.02 1.56 USD | SEK 17.14 1.67 USD | SEK 60.16M 5.87M USD | 0 | -SEK 11.38 -1.1 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.66 0.26 USD |
+1.92
|
SEK 56.30M 5.5M USD | SEK 51.78K 5.05K USD | SEK 2.45 0.24 USD | SEK 2.86 0.28 USD | SEK 56.30M 5.5M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.80 1.05 USD |
-2.7
|
SEK 14.84M 1.45M USD | SEK 1.03K 100.25 USD | SEK 10.30 1.01 USD | SEK 11.40 1.11 USD | SEK 14.84M 1.45M USD | 0 | -SEK 16.92 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}