$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $638.5 62.33 USD
-0.62
$37.44B 3.65B USD $135.25K 13.2K USD $626 61.11 USD $641 62.57 USD $37.44B 3.65B USD 69.47 $9.19 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $201.2 19.64 USD
+0.5
$17.81B 1.74B USD $155.59K 15.19K USD $198 19.33 USD $202 19.72 USD $17.81B 1.74B USD 19.76 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $38.1 3.72 USD
+0.79
$2.51B 244.73M USD $86.9K 8.48K USD $36.75 3.59 USD $38.7 3.78 USD $2.51B 244.73M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $9.35 0.91 USD
-1.48
$2.19B 214.09M USD $277.69K 27.11K USD $9.32 0.91 USD $9.71 0.95 USD $2.19B 214.09M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $25.55 2.49 USD
-2.11
$1.67B 163.27M USD $34.77K 3.39K USD $25.45 2.48 USD $26.5 2.59 USD $1.67B 163.27M USD 70.97 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.2 2.36 USD
-0.74
$1.59B 154.98M USD $81.68K 7.97K USD $23.8 2.32 USD $24.52 2.39 USD $1.59B 154.98M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.93 0.38 USD
-2.96
$1.41B 137.81M USD $862.04K 84.15K USD $3.89 0.38 USD $4.21 0.41 USD $1.41B 137.81M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.76 0.95 USD
-1.21
$1.34B 131M USD $262.69K 25.64K USD $9.61 0.94 USD $9.98 0.97 USD $1.34B 131M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $9.3 0.91 USD
-3.23
$1.27B 123.54M USD $695.83K 67.92K USD $9.05 0.88 USD $9.72 0.95 USD $1.27B 123.54M USD 4.65 $2 0.2 USD
Ascelia Pharma AB (publ)  ACE.ST $4.86 0.47 USD
+4.07
$466.59M 45.55M USD $1.36M 133.02K USD $4.55 0.44 USD $4.9 0.48 USD $466.59M 45.55M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
-4.03
$379.37M 37.03M USD $10.81M 1.06M USD $0.25 0.02 USD $0.27 0.03 USD $379.37M 37.03M USD 4.95 $0.05 0.004 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.09 0.69 USD
-1.39
$367.75M 35.9M USD $32.91K 3.21K USD $7.01 0.68 USD $7.26 0.71 USD $367.75M 35.9M USD 0 -$1.5 -0.1 USD
Intervacc AB (publ)  IVACC.ST $1.08 0.11 USD
+2.28
$367.4M 35.86M USD $209.08K 20.41K USD $1.02 0.1 USD $1.06 0.1 USD $367.4M 35.86M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.52 0.15 USD
+0.26
$321.97M 31.43M USD $461.23K 45.02K USD $1.5 0.15 USD $1.55 0.15 USD $321.97M 31.43M USD 0 -$1.25 -0.1 USD
Xintela AB (publ)  XINT.ST $0.46 0.04 USD
+4.32
$305.6M 29.83M USD $1.11M 108.28K USD $0.4299 0.04 USD $0.4699 0.05 USD $305.6M 29.83M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.18 0.6 USD
-1.9
$299.95M 29.28M USD $383.14K 37.4K USD $5.97 0.58 USD $6.4 0.62 USD $299.95M 29.28M USD 0 -$0.51 -0.04 USD
Cantargia AB (publ)  CANTA.ST $1.16 0.11 USD
-6.88
$289.38M 28.25M USD $2.4M 234.07K USD $1.16 0.11 USD $1.27 0.12 USD $289.38M 28.25M USD 0 -$0.87 -0.08 USD
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
0
$267.13M 26.08M USD $113.1K 11.04K USD $0.9699 0.09 USD $0.9899 0.1 USD $267.13M 26.08M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
-18.97
$260.18M 25.4M USD $61.41M 5.99M USD $0.2099 0.02 USD $0.26 0.03 USD $260.18M 25.4M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.93 0.38 USD
+2.61
$220.7M 21.54M USD $81.31K 7.94K USD $3.77 0.37 USD $4.07 0.4 USD $220.7M 21.54M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.15 0.11 USD
-0.86
$185.74M 18.13M USD $1.23M 120.03K USD $1.11 0.11 USD $1.18 0.12 USD $185.74M 18.13M USD 0 -$0.3 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.58 0.15 USD
-6.4
$164.83M 16.09M USD $684.58K 66.82K USD $1.6 0.16 USD $1.68 0.16 USD $164.83M 16.09M USD 0 -$0.26 -0.02 USD
Biosergen AB  BIOSGN.ST $0.64 0.06 USD
0
$149.35M 14.58M USD $72.92K 7.12K USD $0.6099 0.06 USD $0.64 0.06 USD $149.35M 14.58M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.83 0.18 USD
0
$144.08M 14.06M USD $61.37K 5.99K USD $1.74 0.17 USD $1.83 0.18 USD $144.08M 14.06M USD 0 -$0.64 -0.06 USD
Kancera AB (publ)  KAN.ST $1.13 0.11 USD
+9.46
$137.42M 13.41M USD $1.36M 132.43K USD $1.1 0.11 USD $1.35 0.13 USD $137.42M 13.41M USD 0 -$0.37 -0.03 USD
2cureX AB (publ)  2CUREX.ST $4.91 0.48 USD
+10.84
$123.26M 12.03M USD $1.2M 117.32K USD $4.22 0.41 USD $5.5 0.54 USD $123.26M 12.03M USD 0 -$0.18 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.9 0.38 USD
-5.06
$120.47M 11.76M USD $1.24M 120.96K USD $3.8 0.37 USD $4.1 0.4 USD $120.47M 11.76M USD 0 -$1,128 -110.2 USD
NextCell Pharma AB  NXTCL.ST $1.08 0.11 USD
0
$78.79M 7.69M USD $410.29K 40.05K USD $1.03 0.1 USD $1.11 0.11 USD $78.79M 7.69M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2099 0.02 USD
-7.83
$73.82M 7.21M USD $13.36K 1.3K USD $0.2099 0.02 USD $0.23 0.02 USD $73.82M 7.21M USD 0 -$0.1 -0.009 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.75 0.07 USD
-2.36
$72.95M 7.12M USD $146.18K 14.27K USD $0.7099 0.07 USD $0.75 0.07 USD $72.95M 7.12M USD 0 -$1.22 -0.1 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.13 0.01 USD
+18.18
$65.62M 6.41M USD $952.04K 92.93K USD $0.1 0.01 USD $0.1499 0.01 USD $65.62M 6.41M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-0.48
$29.68M 2.9M USD $147.34K 14.38K USD $0.4099 0.04 USD $0.44 0.04 USD $29.68M 2.9M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-3.51
$19.83M 1.94M USD $1.34M 131.12K USD $0.4 0.04 USD $0.5 0.05 USD $19.83M 1.94M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0097 USD
+2.26
$19.21M 1.88M USD $891.65K 87.04K USD $0.08999 0.0088 USD $0.1 0.01 USD $19.21M 1.88M USD 0 -$0.14 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.005599 0.00054 USD
-3.45
$11.01M 1.07M USD $39.94M 3.9M USD $0.004799 0.00046 USD $0.0061 0.00059 USD $11.01M 1.07M USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+28.5
$7.01M 684.67K USD $1.41M 137.54K USD $0.05 0.0050 USD $0.05 0.0053 USD $7.01M 684.67K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
+9.2
$4.46M 435.4K USD $2.87M 280.62K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.46M 435.4K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $103 10.05 USD
+0.49
$1.23B 119.73M USD $10.15K 990.28 USD $100.5 9.81 USD $103.5 10.1 USD $1.23B 119.73M USD 27.10 $3.8 0.37 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31.3 3.06 USD
0
$1.16B 113.47M USD $11.81K 1.15K USD $30.9 3.02 USD $32.2 3.14 USD $1.16B 113.47M USD 0 -$7.59 -0.7 USD
Nanoform Finland Oyj  NANOFS.ST $9.29 0.91 USD
-2.72
$794.58M 77.56M USD $19.11K 1.86K USD $9.29 0.91 USD $9.88 0.96 USD $794.58M 77.56M USD 0 -$2.74 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $58.1 5.67 USD
+0.69
$782.69M 76.4M USD $12.19K 1.19K USD $57.9 5.65 USD $60 5.86 USD $782.69M 76.4M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27.8 2.71 USD
+1.46
$570.34M 55.67M USD $232 22.65 USD $27 2.64 USD $27.8 2.71 USD $570.34M 55.67M USD 47.11 $0.59 0.06 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.6 1.82 USD
-3.63
$375.12M 36.62M USD $67.12K 6.55K USD $18.55 1.81 USD $20.7 2.02 USD $375.12M 36.62M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.5 1.42 USD
-0.34
$307.58M 30.02M USD $2.21K 215.43 USD $14.35 1.4 USD $14.85 1.45 USD $307.58M 30.02M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.31 0.52 USD
-3.45
$267.41M 26.1M USD $28.74K 2.81K USD $5.12 0.5 USD $5.55 0.54 USD $267.41M 26.1M USD 0 -$2.42 -0.2 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $34.7 3.39 USD
+8.44
$244.82M 23.9M USD $34.25K 3.34K USD $30.5 2.98 USD $37.2 3.63 USD $244.82M 23.9M USD 0 -$7.74 -0.7 USD
Corline Biomedical AB  CLBIO.ST $9.7 0.95 USD
-1.82
$237.56M 23.19M USD $4.78K 466.29 USD $9.58 0.94 USD $9.82 0.96 USD $237.56M 23.19M USD 0 -$1.11 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3 0.29 USD
-0.5
$81.38M 7.94M USD $15.46K 1.51K USD $3 0.29 USD $3.2 0.31 USD $81.38M 7.94M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.4 0.33 USD
0
$71.96M 7.02M USD $32.84K 3.21K USD $3.28 0.32 USD $3.4 0.33 USD $71.96M 7.02M USD 0 -$1.03 -0.1 USD
OncoZenge AB (publ)  ONCOZ.ST $6.09 0.59 USD
+10.53
$71.33M 6.96M USD $61.61K 6.01K USD $5.77 0.56 USD $6.4 0.62 USD $71.33M 6.96M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $22.75 2.22 USD
-0.44
$60.48M 5.9M USD $5.4K 526.72 USD $21 2.05 USD $22.75 2.22 USD $60.48M 5.9M USD 0 -$13.56 -1.3 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.45 0.14 USD
-2.68
$52.11M 5.09M USD $10.58K 1.03K USD $1.42 0.14 USD $1.45 0.14 USD $52.11M 5.09M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.08 0.2 USD
+0.48
$48.56M 4.74M USD $28.21K 2.75K USD $2 0.19 USD $2.16 0.21 USD $48.56M 4.74M USD 0 -$0.55 -0.05 USD
CombiGene AB (publ)  COMBI.ST $2.45 0.24 USD
+1.66
$48.51M 4.74M USD $8.96K 874.22 USD $2.45 0.24 USD $2.5 0.24 USD $48.51M 4.74M USD 0 -$2.27 -0.2 USD
Fluicell AB (publ)  FLUI.ST $11.5 1.12 USD
-2.54
$15.8M 1.54M USD $3.49K 340.28 USD $11.1 1.08 USD $11.8 1.15 USD $15.8M 1.54M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây