Trang kết quả 7 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 145.35K 4.09K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$1.60B 204.82M USD | HK$242.00K 30.94K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹583.65 7.06 USD |
+0.59
|
₹16.91B 204.64M USD | ₹123.16K 1.49K USD | ₹581.00 7.03 USD | ₹588.85 7.12 USD | ₹16.91B 204.64M USD | 8.03 | ₹72.66 0.88 USD | ||
Smart Sand
SND
US
|
$4.65 — |
-2.92
|
$199.88M — | $369.06K — | $4.59 — | $4.99 — | $199.88M — | 8.45 | $0.55 — | ||
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.10 5.36 USD |
+4.71
|
PLN 717.69M 182.42M USD | PLN 86.30K 21.93K USD | PLN 20.25 5.15 USD | PLN 21.35 5.43 USD | PLN 717.69M 182.42M USD | 0 | -PLN 13.68 -3.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$243.12M 180.41M USD | CA$73.14K 54.28K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.87B 179.4M USD | NOK 400.50K 38.42K USD | NOK 19.92 1.91 USD | NOK 20.20 1.94 USD | NOK 1.87B 179.4M USD | 9.17 | NOK 2.18 0.21 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.28 0.32 USD |
-1.34
|
€154.20M 178M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €154.20M 178M USD | 0 | -€0.03 -0.03 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$74.96K 55.63K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
-13.51
|
$176.10M — | $11.25K — | $0.32 — | $0.32 — | $176.10M — | 0 | -$0.04 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Nine Energy Service
NINE
US
|
$12.23 — |
+8.71
|
$170.61M — | $156.98K — | $10.71 — | $12.36 — | $170.61M — | 0 | -$1.47 — | ||
Hemisphere Energy
HMENF
US
|
$1.80 — |
0
|
$169.90M — | $15.87K — | $1.79 — | $1.80 — | $169.90M — | 9.00 | $0.20 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$226.50M 168.08M USD | CA$631.46K 468.58K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$226.50M 168.08M USD | 29.50 | CA$0.02 0.01 USD | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-2.18
|
$166.80M — | $941.54K — | $3.94 — | $4.14 — | $166.80M — | 16.16 | $0.25 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$1.30B 166.48M USD | HK$2.19M 279.64K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$1.30B 166.48M USD | 0 | HK$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.43 0.3 USD |
-8.6
|
A$233.88M 163.38M USD | A$1.06M 738.59K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$233.88M 163.38M USD | 0 | -A$0.05 -0.03 USD | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
-5.05
|
$162.31M — | $25.96K — | $0.42 — | $0.42 — | $162.31M — | 42.28 | $0.01 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$232.07M 162.12M USD | A$11.97K 8.36K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$232.07M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
+0.2
|
NOK 1.67B 160.27M USD | NOK 163.68K 15.7K USD | NOK 5.05 0.48 USD | NOK 5.20 0.5 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
PEDEVCO
PED
US
|
$12.04 — |
+2.82
|
$160.15M — | $12.38K — | $11.78 — | $12.18 — | $160.15M — | 0 | -$5.56 — | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 753.00M 160.11M USD | MYR 1.18M 250.9K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 753.00M 160.11M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$76.85K 57.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.60K 5.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+4.92
|
€137.90M 159.19M USD | €5.42K 6.26K USD | €0.30 0.35 USD | €0.32 0.36 USD | €137.90M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$1.24B 159.11M USD | HK$38.00K 4.86K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.24B 159.11M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$60.82K 45.13K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.21 — |
-1.7
|
$157.60M — | $259.71K — | $5.16 — | $5.37 — | $157.60M — | 0 | -$0.41 — | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
-8.52
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.18 0.2 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.95
|
CA$209.73M 155.63M USD | CA$141.97K 105.35K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$209.73M 155.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 728.83M 154.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.20 25.63 USD |
+0.45
|
€132.90M 153.41M USD | €1.29K 1.49K USD | €22.00 25.4 USD | €23.00 26.55 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-2.12
|
$152.74M — | $2.50K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.20 — |
-5.83
|
$152.29M — | $3.22K — | $4.17 — | $4.38 — | $152.29M — | 0 | -$0.48 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.12 1.07 USD |
-0.18
|
NOK 1.58B 151.85M USD | NOK 461.27K 44.25K USD | NOK 10.94 1.05 USD | NOK 11.26 1.08 USD | NOK 1.58B 151.85M USD | 50.54 | NOK 0.22 0.02 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$150.86M — | $733.40K — | $0.03 — | $0.04 — | $150.86M — | 0 | $0.00 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 198.53M 148.79M USD | SGD 144.50K 108.3K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 198.53M 148.79M USD | 10.50 | SGD 0.01 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.38 0.42 USD |
-1.35
|
NOK 1.54B 148.12M USD | NOK 493.48K 47.34K USD | NOK 4.36 0.42 USD | NOK 4.53 0.43 USD | NOK 1.54B 148.12M USD | 0.27 | NOK 16.16 1.55 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$206.38M 144.17M USD | A$2.30M 1.61M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$206.38M 144.17M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$205.58M 143.61M USD | A$432.84K 302.36K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$205.58M 143.61M USD | 0 | -A$0.03 -0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-2.89
|
$140.76M — | $179.57K — | $3.01 — | $3.12 — | $140.76M — | 0 | -$0.02 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$199.67M 139.48M USD | A$20.80M 14.53M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$199.67M 139.48M USD | 0 | A$0.00 0 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.49 — |
+4.66
|
$139.43M — | $82.42K — | $4.13 — | $4.68 — | $139.43M — | 28.06 | $0.16 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$414.52K 289.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-1.3
|
$136.48M — | $192.31K — | $3.81 — | $3.91 — | $136.48M — | 0 | -$0.12 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 2.13T 135.9M USD | IDR 1.54M 98.2 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 2.13T 135.9M USD | 18.03 | IDR 3.77 0.0002 USD | ||
Laramide Resources
LMRXF
US
|
$0.47 — |
+7.52
|
$134.55M — | $30.00K — | $0.47 — | $0.47 — | $134.55M — | 0 | -$0.02 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.05B 133.88M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.05B 133.88M USD | 0 | HK$0.00 0 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 618.05M 131.42M USD | MYR 632.70K 134.53K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.51 10.03 USD |
+0.07
|
CA$176.54M 131M USD | CA$7.27K 5.39K USD | CA$13.38 9.93 USD | CA$13.85 10.28 USD | CA$176.54M 131M USD | 27.57 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.62 0.46 USD |
-10.14
|
CA$176.33M 130.85M USD | CA$159.34K 118.24K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$176.33M 130.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.56 — |
+0.85
|
$129.52M — | $64.58K — | $3.46 — | $3.59 — | $129.52M — | 2.32 | $1.53 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$1.01B 129.27M USD | HK$64.00K 8.18K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.01B 129.27M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.98 0.96 USD |
+9.67
|
NOK 1.35B 129.06M USD | NOK 4.30M 412.56K USD | NOK 9.12 0.87 USD | NOK 10.00 0.96 USD | NOK 1.35B 129.06M USD | 2.07 | NOK 4.81 0.46 USD | ||
NCS Multistage
NCSM
US
|
$49.06 — |
-0.79
|
$128.76M — | $31.06K — | $48.79 — | $49.53 — | $128.76M — | 6.99 | $7.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.12 — |
-7.41
|
$127.43M — | $22.00 — | $0.12 — | $0.12 — | $127.43M — | 0 | -$0.01 — | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+2.45
|
CA$169.89M 126.07M USD | CA$24.17K 17.93K USD | CA$3.29 2.44 USD | CA$3.50 2.6 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 588.48M 125.13M USD | MYR 145.40K 30.92K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 588.48M 125.13M USD | 4.22 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
0
|
$120.19M — | $100.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$479.25K 355.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
New Fortress Energy
NFE
US
|
$0.40 — |
-7.53
|
$114.40M — | $4.22M — | $0.40 — | $0.44 — | $114.40M — | 0 | -$7.38 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 536.00M 113.97M USD | MYR 43.70K 9.29K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 4.78 | MYR 0.07 0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
-6.71
|
$110.62M — | $74.02K — | $2.70 — | $2.97 — | $110.62M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.96
|
$109.20M — | $99.90K — | $0.38 — | $0.38 — | $109.20M — | 38.20 | $0.01 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 145.45M 109.01M USD | SGD 452.60K 339.2K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 145.45M 109.01M USD | 16.16 | SGD 0.03 0.02 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 108.65M USD | A$1.17M 818.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 108.65M USD | 0 | A$0.00 0 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
+1.39
|
HK$822.97M 105.23M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$822.97M 105.23M USD | 7.29 | HK$0.02 0.002 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$138.02M 102.42M USD | CA$23.81K 17.67K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$138.02M 102.42M USD | 51.57 | CA$0.07 0.05 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$782.76M 100.09M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$782.76M 100.09M USD | 1.47 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 465.80M 99.04M USD | MYR 21.20K 4.51K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 465.80M 99.04M USD | 6.82 | MYR 0.17 0.04 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
-0.79
|
$95.96M — | $800.00 — | $2.51 — | $2.53 — | $95.96M — | 50.20 | $0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-9.09
|
$94.91M — | $73.00K — | $0.05 — | $0.05 — | $94.91M — | 0 | -$0.05 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$65.49K 48.59K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.09
|
$92.87M — | $5.00K — | $0.85 — | $0.88 — | $92.87M — | 9.77 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+7.33
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-1.35
|
SGD 122.36M 91.71M USD | SGD 370.30K 277.52K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 122.36M 91.71M USD | 0 | SGD 0.00 0 USD | ||
|
Geospace
GEOS
US
|
$6.99 — |
-3.19
|
$90.42M — | $116.37K — | $6.93 — | $7.31 — | $90.42M — | 0 | -$2.27 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹247.55 2.99 USD |
+1.31
|
₹7.38B 89.34M USD | ₹2.12M 25.64K USD | ₹244.35 2.96 USD | ₹267.05 3.23 USD | ₹7.38B 89.34M USD | 22.87 | ₹10.82 0.13 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.51 4.83 USD |
-9.33
|
CA$118.71M 88.09M USD | CA$15.19K 11.27K USD | CA$6.51 4.83 USD | CA$7.28 5.4 USD | CA$118.71M 88.09M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
0
|
€76.31M 88.08M USD | €75.30K 86.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.31M 88.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$123.93M 86.57M USD | A$1.10M 771.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$123.93M 86.57M USD | 0 | -A$0.07 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.24 0.57 USD |
-3.49
|
TRY 2.72B 85.27M USD | TRY 4.73M 148.68K USD | TRY 18.12 0.57 USD | TRY 19.30 0.61 USD | TRY 2.72B 85.27M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$114.51M 84.97M USD | CA$166.17K 123.31K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.15 — |
-10.04
|
$84.12M — | $137.89K — | $1.89 — | $2.46 — | $84.12M — | 0 | -$0.51 — | ||
|
Stabilis
SLNG
US
|
$4.51 — |
-2.59
|
$83.87M — | $25.62K — | $4.50 — | $4.63 — | $83.87M — | 0 | -$0.20 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.21 0.03 USD |
-4.72
|
THB 2.89B 81.31M USD | THB 2.97M 83.53K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 2.89B 81.31M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 378.74M 80.53M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 378.74M 80.53M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+0.25
|
$80.39M — | $2.60K — | $0.97 — | $0.99 — | $80.39M — | 49.49 | $0.02 — | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.17 USD |
0
|
A$114.16M 79.75M USD | A$373.77K 261.1K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$114.16M 79.75M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company
WECFF
US
|
$0.18 — |
+20.07
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$245.75K 31.42K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 102.30M 76.67M USD | SGD 25.30K 18.96K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 102.30M 76.67M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||