Trang kết quả 7 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2867)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prairie Operating PROP | $3.93 — |
-0.88
|
$172.25M — | $509.76K — | $3.9 — | $4 — | $172.25M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $5.01 — |
+0.6
|
$171.88M — | $176.91K — | $5 — | $5.1 — | $171.88M — | 0 | -$0.04 — | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+3.4
|
$155.82M 170.33M USD | $3.97M 4.33M USD | $0.33 0.36 USD | $0.34 0.37 USD | $155.82M 170.33M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| DMC Global BOOM | $8.16 — |
+0.74
|
$167.2M — | $107.47K — | $8.1 — | $8.44 — | $167.2M — | 0 | -$8.17 — | |
| PHX Minerals PHX | $4.34 — |
-0.23
|
$164.58M — | $408.91K — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-5.56
|
$219.21M 162.67M USD | $167.5K 124.3K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $219.21M 162.67M USD | 0 | -$0.12 -0.08 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2999 0.04 USD |
+5.36
|
$1.25B 159.76M USD | $34.55M 4.42M USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
-0.52
|
$743.34M 158.06M USD | $566K 120.35K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $743.34M 158.06M USD | 5.64 | $0.17 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $2.84M 604.66K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8499 0.18 USD |
+0.6
|
$722.36M 153.6M USD | $142.3K 30.26K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $722.36M 153.6M USD | 6.50 | $0.13 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Amplify Energy AMPY | $3.68 — |
+8.24
|
$148.44M — | $1.63M — | $3.44 — | $3.88 — | $148.44M — | 9.19 | $0.4 — | |
| PetroNor E&P ASA PNOR.OL | $10.82 1.04 USD |
-2.17
|
$1.54B 147.76M USD | $168.25K 16.14K USD | $10.8 1.04 USD | $11 1.06 USD | $1.54B 147.76M USD | 6.25 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.3 1.56 USD |
-0.49
|
$1.52B 145.74M USD | $25.22K 2.42K USD | $16.2 1.55 USD | $16.88 1.62 USD | $1.52B 145.74M USD | 90.55 | $0.18 0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $2.09 1.55 USD |
+7.18
|
$194.94M 144.66M USD | $151.16K 112.17K USD | $1.94 1.44 USD | $2.13 1.58 USD | $194.94M 144.66M USD | 2.61 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $4.01M 2.65M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Deleum Berhad 5132.KL | $1.63 0.35 USD |
+1.87
|
$654.53M 139.17M USD | $490.8K 104.36K USD | $1.62 0.34 USD | $1.65 0.35 USD | $654.53M 139.17M USD | 8.57 | $0.19 0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
-2.74
|
$186.78M 138.6M USD | $290.31K 215.43K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.92 1.42 USD |
+1.05
|
$185.56M 137.69M USD | $54.61K 40.52K USD | $1.92 1.42 USD | $1.95 1.45 USD | $185.56M 137.69M USD | 5.48 | $0.35 0.26 USD | |
| Laramide Resources LMRXF | $0.52 — |
-4.4
|
$137.58M — | $20.4K — | $0.52 — | $0.54 — | $137.58M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.67M — | $3.76K — | $1.4 — | $1.43 — | $136.67M — | 5.38 | $0.26 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-0.11
|
$134.48M — | $43.98K — | $3.52 — | $3.71 — | $134.48M — | 3.33 | $1.1 — | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+11.59
|
$1.03B 131.89M USD | $7.56M 966.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.03B 131.89M USD | 6.09 | $0.03 0.003 USD | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
-2.19
|
$171.8M 127.48M USD | $23.02K 17.08K USD | $1.34 0.99 USD | $1.4 1.04 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+30.97
|
$115.67M 126.44M USD | $18.81K 20.56K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $115.67M 126.44M USD | 0 | -$0.01 -0.01 USD | |
| Aemetis AMTX | $2.26 — |
+5.61
|
$125.13M — | $1.64M — | $2.14 — | $2.39 — | $125.13M — | 0 | -$1.8 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+2.82
|
$584M 124.18M USD | $145.9K 31.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| RH PetroGas Limited T13.SI | $0.2 0.15 USD |
+2.06
|
$165.37M 123.93M USD | $32.93M 24.68M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $165.37M 123.93M USD | 9.90 | $0.02 0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+0.86
|
$165.36M 123.93M USD | $2.69M 2.02M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $165.36M 123.93M USD | 11.69 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.3 9.13 USD |
+3.36
|
$166.6M 123.63M USD | $32.31K 23.97K USD | $11.88 8.82 USD | $12.35 9.16 USD | $166.6M 123.63M USD | 5.34 | $2.3 1.71 USD | |
| Imperial Petroleum IMPP | $3.56 — |
+4.71
|
$122.52M — | $571.74K — | $3.37 — | $3.67 — | $122.52M — | 2.96 | $1.2 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-2.2
|
$121.46M — | $18.39K — | $3.05 — | $3.2 — | $121.46M — | 0 | -$0.24 — | |
| Geospace GEOS | $9.4 — |
+36.43
|
$120.39M — | $516.92K — | $7.66 — | $9.5 — | $120.39M — | 0 | -$1.24 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $2.15M 1.42M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.86 0.4 USD |
+0.54
|
$558M 118.65M USD | $1.71M 363.21K USD | $1.83 0.39 USD | $1.96 0.42 USD | $558M 118.65M USD | 0 | -$1.2 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.24 0.31 USD |
+1.36
|
$842.9M 117.2M USD | $8.16M 1.13M USD | $2.18 0.3 USD | $2.25 0.31 USD | $842.9M 117.2M USD | 0 | -$0.89 -0.1 USD | |
| Renergen Limited RLT.AX | $1.09 0.72 USD |
+5.83
|
$175.4M 116.09M USD | $250.84K 166.02K USD | $0.9799 0.65 USD | $1.11 0.73 USD | $175.4M 116.09M USD | 0 | -$0.19 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+7.69
|
$155.28M 115.23M USD | $554.1K 411.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+2.04
|
$114.37M — | $15.06K — | $0.1 — | $0.1 — | $114.37M — | 0 | $0 — | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
+2.03
|
$152.89M 113.45M USD | $21.05K 15.62K USD | $2.93 2.17 USD | $3.1 2.3 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
0
|
$150.72M 112.96M USD | $33.4K 25.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $150.72M 112.96M USD | 3.92 | $0.04 0.03 USD | |
| Journey Energy Inc. JOY.TO | $2.16 1.6 USD |
+0.93
|
$144.95M 107.56M USD | $145.82K 108.21K USD | $2.11 1.57 USD | $2.17 1.61 USD | $144.95M 107.56M USD | 14.40 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.58 — |
+0.64
|
$107.51M — | $4.1K — | $1.57 — | $1.58 — | $107.51M — | 14.36 | $0.11 — | |
| Bonterra Energy Corp. BNE.TO | $3.87 2.87 USD |
+0.26
|
$144.37M 107.13M USD | $50K 37.1K USD | $3.78 2.8 USD | $3.97 2.95 USD | $144.37M 107.13M USD | 77.39 | $0.05 0.04 USD | |
| Bonterra Energy BNEFF | $2.85 — |
+0.71
|
$106.34M — | $1.6K — | $2.85 — | $2.87 — | $106.34M — | 71.25 | $0.04 — | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
+4.35
|
$138.49M 102.77M USD | $1.07M 791.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $138.49M 102.77M USD | 0 | -$0.01 -0.007 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
+6.25
|
$155.17M 102.7M USD | $2.88M 1.91M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $155.17M 102.7M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
+5.26
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| Anfield Energy ANLDF | $0.08999 — |
+3.76
|
$100.29M — | $172.21K — | $0.08 — | $0.08999 — | $100.29M — | 0 | -$0.01 — | |
| Enterprise Group, Inc. E.TO | $1.73 1.28 USD |
+0.29
|
$133.74M 99.24M USD | $102.08K 75.75K USD | $1.7 1.26 USD | $1.73 1.28 USD | $133.74M 99.24M USD | 57.50 | $0.03 0.02 USD | |
| Stabilis SLNG | $5.32 — |
+4.12
|
$98.93M — | $9.19K — | $5.09 — | $5.41 — | $98.93M — | 66.50 | $0.08 — | |
| Enterprise ETOLF | $1.25 — |
-1.57
|
$98.51M — | $25.21K — | $1.25 — | $1.25 — | $98.51M — | 62.50 | $0.02 — | |
| QS Energy QSEP | $0.2 — |
+10.56
|
$98.32M — | $410.45K — | $0.2 — | $0.23 — | $98.32M — | 0 | -$0.02 — | |
| F3 Uranium Corp. FUU.V | $0.25 0.19 USD |
+2.04
|
$129.69M 96.24M USD | $1.13M 835.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $129.69M 96.24M USD | 0 | -$0.04 -0.02 USD | |
| Smart Sand SND | $2.17 — |
+2.84
|
$95.66M — | $88.58K — | $2.12 — | $2.2 — | $95.66M — | 0 | -$0.53 — | |
| Zenith Energy Ltd. ZENA.OL | $1.95 0.19 USD |
+4.56
|
$987.99M 94.78M USD | $1.61M 154.78K USD | $1.88 0.18 USD | $1.95 0.19 USD | $987.99M 94.78M USD | 0 | -$0.73 -0.07 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $1.01M 128.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
+0.93
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $600 57.56 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
+1.06
|
$711.55M 90.98M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.9 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
+2.94
|
$134.97M 89.33M USD | $1.58M 1.05M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $134.97M 89.33M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.23 — |
+1.42
|
$88.24M — | $10.5K — | $0.23 — | $0.23 — | $88.24M — | 0 | -$0.04 — | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $318.72K 236.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 5.92 | $0.07 0.05 USD | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.76M — | $2.5K — | $0.2899 — | $0.2899 — | $87.76M — | 0 | -$0.05 — | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.78
|
$412.01M 87.61M USD | $9.18M 1.95M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Arrow Exploration CSTPF | $0.2999 — |
0
|
$87.38M — | $198.64K — | $0.2 — | $0.2999 — | $87.38M — | 6.00 | $0.05 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.33 USD |
+1.15
|
$116.88M 86.73M USD | $1.16M 858.93K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.88M 86.73M USD | 1.33 | $0.33 0.24 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+1.64
|
$116.25M 86.26M USD | $805.63K 597.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $116.25M 86.26M USD | 0 | -$0.05 -0.03 USD | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.52
|
$86.04M — | $343.51K — | $0.32 — | $0.32 — | $86.04M — | 1.35 | $0.24 — | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
+5.77
|
$669.09M 85.55M USD | $16.71M 2.14M USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+2.65
|
$75.83M 82.89M USD | $1.4K 1.53K USD | $0.19 0.2 USD | $0.19 0.2 USD | $75.83M 82.89M USD | 0 | -$0.02 -0.02 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-0.91
|
$110.57M 82.87M USD | $10.6K 7.94K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
-0.19
|
$82.67M — | $1.41K — | $25.28 — | $25.34 — | $82.67M — | 22.36 | $1.13 — | |
| McCoy Global Inc. MCB.TO | $4.14 3.07 USD |
+0.73
|
$111.21M 82.53M USD | $25.08K 18.61K USD | $4.04 3 USD | $4.18 3.1 USD | $111.21M 82.53M USD | 13.35 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $3.04 — |
-0.65
|
$81.91M — | $5K — | $3.03 — | $3.04 — | $81.91M — | 13.21 | $0.23 — | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
-11.9
|
$634.41M 81.12M USD | $9.42M 1.2M USD | $0.7399 0.09 USD | $0.89 0.11 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| Questerre Energy Corporation QEC.OL | $1.93 0.19 USD |
-1.83
|
$829.25M 79.55M USD | $173.11K 16.61K USD | $1.92 0.18 USD | $1.98 0.19 USD | $829.25M 79.55M USD | 0 | -$0.15 -0.01 USD | |
| NCS Multistage NCSM | $31.2 — |
+1.55
|
$79.26M — | $1.93K — | $31.2 — | $31.52 — | $79.26M — | 9.62 | $3.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| SOUTHGOBI 1878.HK | $2.06 0.26 USD |
0
|
$611.21M 78.15M USD | $143.05K 18.29K USD | $2.02 0.26 USD | $2.06 0.26 USD | $611.21M 78.15M USD | 1.44 | $1.43 0.18 USD | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+0.9
|
$359.46M 76.43M USD | $16.5K 3.51K USD | $1.11 0.24 USD | $1.12 0.24 USD | $359.46M 76.43M USD | 5.59 | $0.2 0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
+1
|
$101.69M 75.46M USD | $36.09K 26.78K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$74.8M — | $9.48K — | $0.7299 — | $0.7299 — | $74.8M — | 4.84 | $0.15 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.98 0.5 USD |
-2.86
|
$2.38B 74.71M USD | $332.03K 10.43K USD | $15.96 0.5 USD | $16.45 0.52 USD | $2.38B 74.71M USD | 32.61 | $0.49 0.02 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$73.76M — | $5K — | $0.1799 — | $0.1799 — | $73.76M — | 0 | -$0.03 — | |
| Indonesia Energy INDO | $5.25 — |
+31.58
|
$73.03M — | $24.49M — | $4.15 — | $6.24 — | $73.03M — | 0 | -$0.55 — | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.31K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| U.S. Energy USEG | $2.12 — |
+23.32
|
$71.89M — | $19.7M — | $1.75 — | $2.39 — | $71.89M — | 0 | -$0.68 — | |
| YANCHANG PETRO 0346.HK | $0.51 0.07 USD |
+3.03
|
$561.05M 71.74M USD | $11.61M 1.48M USD | $0.5 0.06 USD | $0.5799 0.07 USD | $561.05M 71.74M USD | 10.19 | $0.05 0.006 USD | |
| Dawson Geophysical Company DWSN | $2.3 — |
-20.69
|
$71.26M — | $2.87M — | $2.15 — | $2.64 — | $71.26M — | 0 | -$0.29 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.39 1.77 USD |
-0.83
|
$94.57M 70.17M USD | $7.82K 5.8K USD | $2.31 1.71 USD | $2.45 1.82 USD | $94.57M 70.17M USD | 5.19 | $0.46 0.34 USD | |
| Alligator Energy ALGEF | $0.02 — |
-22.75
|
$69.72M — | $30K — | $0.02 — | $0.02 — | $69.72M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||