Trang kết quả 7 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OKEA ASA OKEA.OL | $15.98 1.53 USD |
-1.96
|
$1.66B 159.29M USD | $356.4K 34.19K USD | $16 1.53 USD | $16.62 1.59 USD | $1.66B 159.29M USD | 2.60 | $6.13 0.59 USD | |
| PEC Ltd. IX2.SI | $0.8299 0.62 USD |
0
|
$210.31M 157.62M USD | $284K 212.85K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $210.31M 157.62M USD | 16.50 | $0.05 0.04 USD | |
| Gran Tierra Energy GTE | $4.35 — |
+0.69
|
$156.12M — | $229.64K — | $4.16 — | $4.42 — | $156.12M — | 43.50 | $0.1 — | |
| Epsilon Energy EPSN | $6.92 — |
-1.56
|
$152.36M — | $28.11K — | $6.91 — | $7.26 — | $152.36M — | 76.88 | $0.09 — | |
| DMC Global BOOM | $7.38 — |
+14.42
|
$151.66M — | $643.38K — | $7.05 — | $7.68 — | $151.66M — | 0 | -$8.17 — | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.31 USD |
-3.84
|
$137.35M 150.14M USD | $4.02M 4.39M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $137.35M 150.14M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
-1.09
|
$704.62M 149.82M USD | $653.2K 138.89K USD | $0.9 0.19 USD | $0.9699 0.21 USD | $704.62M 149.82M USD | 4.54 | $0.2 0.04 USD | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $33.5K — | $0.91 — | $0.93 — | $149.6M — | 12.52 | $0.43 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+5.66
|
$200.68M 148.92M USD | $68.53K 50.85K USD | $0.52 0.39 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| PHX Minerals PHX | $3.91 — |
+2.36
|
$148.28M — | $73.87K — | $3.81 — | $3.97 — | $148.28M — | 65.16 | $0.06 — | |
| Alvopetro Energy Ltd. ALV.V | $5.48 4.07 USD |
+0.18
|
$199.55M 148.08M USD | $12.98K 9.63K USD | $5.3 3.93 USD | $5.5 4.08 USD | $199.55M 148.08M USD | 9.28 | $0.59 0.44 USD | |
| Alvopetro Energy ALVOF | $3.99 — |
0
|
$145.3M — | $1.01K — | $3.93 — | $3.99 — | $145.3M — | 9.27 | $0.43 — | |
| Empire Petroleum EP | $4.31 — |
-7.31
|
$145.25M — | $41.16K — | $4.28 — | $4.88 — | $145.25M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.24 — |
+0.95
|
$145.24M — | $120.35K — | $4.15 — | $4.28 — | $145.24M — | 106.00 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+4.82
|
$144.91M — | $4.5K — | $0.39 — | $0.4 — | $144.91M — | 0 | -$0.04 — | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
+2
|
$191.93M 142.42M USD | $25.3K 18.77K USD | $0.51 0.38 USD | $0.52 0.39 USD | $191.93M 142.42M USD | 0 | -$0.03 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $6.87 5.1 USD |
-0.15
|
$190.86M 141.63M USD | $78.36K 58.15K USD | $6.87 5.1 USD | $7.08 5.25 USD | $190.86M 141.63M USD | 11.44 | $0.6 0.45 USD | |
| Brooge Energy BROG | $1.25 — |
-0.79
|
$136.98M — | $14.41K — | $1.23 — | $1.27 — | $136.98M — | 25.00 | $0.05 — | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
-0.65
|
$610.36M 129.78M USD | $195.3K 41.53K USD | $1.5 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.44 | $0.18 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.24
|
$1.01B 128.89M USD | $2.2M 281.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.01B 128.89M USD | 0 | -$0.05 -0.006 USD | |
| Deep Value Driller AS DVD.OL | $14.38 1.38 USD |
+2.71
|
$1.34B 128.58M USD | $95.7K 9.18K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.34B 128.58M USD | 75.68 | $0.19 0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
+1.49
|
$169.6M 125.85M USD | $126.35K 93.76K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $169.6M 125.85M USD | 0 | -$0.03 -0.02 USD | |
| Petrofac Limited POFCY | $0.1199 — |
+4.26
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources LMRXF | $0.5 — |
0
|
$124.7M — | $36.5K — | $0.52 — | $0.53 — | $124.7M — | 0 | -$0.02 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $260.94K 172.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.7299 0.15 USD |
+0.69
|
$583.94M 124.16M USD | $978.1K 207.97K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $583.94M 124.16M USD | 10.35 | $0.07 0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
+4.65
|
$167.18M 124.06M USD | $5.27K 3.91K USD | $1.78 1.32 USD | $1.8 1.34 USD | $167.18M 124.06M USD | 2.49 | $0.72 0.53 USD | |
| Dynagas LNG Partners LP DLNG | $3.35 — |
-5.1
|
$122.75M — | $67.55K — | $3.35 — | $3.68 — | $122.75M — | 3.19 | $1.05 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+1.41
|
$576M 122.48M USD | $84.4K 17.95K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $576M 122.48M USD | 4.50 | $0.08 0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
0
|
$164.54M 122.1M USD | $105.81K 78.52K USD | $1.69 1.25 USD | $1.71 1.27 USD | $164.54M 122.1M USD | 5.15 | $0.33 0.24 USD | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$120.72M — | $8.2K — | $1.26 — | $1.26 — | $120.72M — | 2.42 | $0.52 — | |
| Shelf Drilling, Ltd. SHLF.OL | $4.89 0.47 USD |
+4.38
|
$1.25B 120.15M USD | $1.35M 129.2K USD | $4.7 0.45 USD | $5 0.48 USD | $1.25B 120.15M USD | 1.33 | $3.65 0.35 USD | |
| Hemisphere Energy HMENF | $1.23 — |
+0.33
|
$119.43M — | $8.34K — | $1.22 — | $1.23 — | $119.43M — | 5.14 | $0.24 — | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
+6.64
|
$119.12M — | $69.59K — | $2.79 — | $3.06 — | $119.12M — | 0 | -$0.24 — | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
+2.52
|
$158.88M 119.08M USD | $29.53M 22.13M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $158.88M 119.08M USD | 0 | -$0.04 -0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-0.79
|
$159.75M 118.55M USD | $6.8K 5.05K USD | $1.24 0.92 USD | $1.27 0.94 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.45 USD |
0
|
$159.39M 118.27M USD | $93.65K 69.49K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $159.39M 118.27M USD | 1.81 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
+0.91
|
$117.91M — | $95.28K — | $0.4199 — | $0.44 — | $117.91M — | 1.85 | $0.24 — | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$178.03M 117.83M USD | $11.9K 7.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $178.03M 117.83M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources PTRUF | $0.93 — |
+1.31
|
$117.53M — | $200 — | $0.92 — | $0.92 — | $117.53M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.11 — |
-1.79
|
$113.41M — | $3.05M — | $0.1 — | $0.11 — | $113.41M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.77 — |
+1.47
|
$111.73M — | $793.78K — | $2.64 — | $2.78 — | $111.73M — | 8.93 | $0.31 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
0
|
$146.99M 110.16M USD | $3.23M 2.42M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| Stabilis SLNG | $5.86 — |
+0.51
|
$108.97M — | $1.16K — | $5.86 — | $5.94 — | $108.97M — | 23.44 | $0.25 — | |
| SOUTHGOBI 1878.HK | $2.83 0.36 USD |
-2.41
|
$839.66M 107.36M USD | $71.5K 9.14K USD | $2.82 0.36 USD | $2.95 0.38 USD | $839.66M 107.36M USD | 1.17 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+4.96
|
$834.25M 106.67M USD | $234K 29.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 3.70 | $0.04 0.005 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
-3.7
|
$155.54M 102.94M USD | $1.01M 667.43K USD | $0.13 0.08 USD | $0.14 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$102.62M — | $20K — | $0.05999 — | $0.05999 — | $102.62M — | 0 | $0 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.58 0.34 USD |
-0.63
|
$474M 100.79M USD | $278.1K 59.13K USD | $1.57 0.33 USD | $1.58 0.34 USD | $474M 100.79M USD | 0 | -$1.19 -0.2 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$133.44M 100.01M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $133.44M 100.01M USD | 2.77 | $0.05 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.3099 0.23 USD |
+10.91
|
$131.52M 97.59M USD | $589.54K 437.47K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $131.52M 97.59M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.53 1.88 USD |
+1.61
|
$128.51M 95.36M USD | $5.72K 4.24K USD | $2.51 1.86 USD | $2.55 1.89 USD | $128.51M 95.36M USD | 9.03 | $0.28 0.21 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.9 0.18 USD |
+0.53
|
$993.9M 95.34M USD | $231.66K 22.22K USD | $1.89 0.18 USD | $1.9 0.18 USD | $993.9M 95.34M USD | 0 | -$0.31 -0.02 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+8.32
|
$94.97M — | $2.5K — | $0.2099 — | $0.2099 — | $94.97M — | 0 | -$0.04 — | |
| Source Energy Services Ltd. SHLE.TO | $9.43 7 USD |
+2.95
|
$127.73M 94.78M USD | $14.75K 10.94K USD | $9.03 6.7 USD | $9.73 7.22 USD | $127.73M 94.78M USD | 13.47 | $0.7 0.52 USD | |
| Smart Sand SND | $2.11 — |
+1.93
|
$93.02M — | $75.87K — | $2.06 — | $2.17 — | $93.02M — | 26.37 | $0.08 — | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
-3.05
|
$715.3M 91.46M USD | $703K 89.89K USD | $1.86 0.24 USD | $2 0.26 USD | $715.3M 91.46M USD | 10.05 | $0.19 0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $25K 18.74K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-1.33
|
$704.39M 90.07M USD | $490K 62.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.7
|
$423.14M 89.97M USD | $3.92M 833K USD | $0.19 0.04 USD | $0.19 0.04 USD | $423.14M 89.97M USD | 2.71 | $0.07 0.01 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.67
|
$88.73M — | $18K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
+1.44
|
$117.76M 88.26M USD | $4.22M 3.16M USD | $0.14 0.1 USD | $0.14 0.11 USD | $117.76M 88.26M USD | 7.04 | $0.02 0.01 USD | |
| Imperial Petroleum IMPP | $2.56 — |
+2.4
|
$88.1M — | $63.91K — | $2.5 — | $2.58 — | $88.1M — | 1.82 | $1.4 — | |
| Bonterra Energy BNEFF | $2.34 — |
+2.18
|
$87.34M — | $450 — | $2.31 — | $2.34 — | $87.34M — | 11.69 | $0.2 — | |
| Bonterra Energy Corp. BNE.TO | $3.15 2.34 USD |
+0.64
|
$117.57M 87.25M USD | $30.46K 22.61K USD | $3.14 2.33 USD | $3.22 2.39 USD | $117.57M 87.25M USD | 11.66 | $0.27 0.2 USD | |
| NCS Multistage NCSM | $34.32 — |
+0.85
|
$87.2M — | $6.63K — | $34.15 — | $35.65 — | $87.2M — | 13.45 | $2.55 — | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
-0.87
|
$115.64M 86.67M USD | $700 524.62 USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| QS Energy QSEP | $0.19 — |
+4.68
|
$86.63M — | $72.46K — | $0.1799 — | $0.19 — | $86.63M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.18 — |
+0.13
|
$85.57M — | $1.77K — | $26.18 — | $26.3 — | $85.57M — | 23.14 | $1.13 — | |
| Enterprise Group, Inc. E.TO | $1.5 1.11 USD |
-0.66
|
$115.03M 85.36M USD | $311.63K 231.25K USD | $1.45 1.08 USD | $1.56 1.16 USD | $115.03M 85.36M USD | 21.42 | $0.07 0.05 USD | |
| Geospace GEOS | $6.68 — |
+1.98
|
$85.35M — | $19.05K — | $6.4 — | $6.75 — | $85.35M — | 0 | -$0.8 — | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise ETOLF | $1.09 — |
-0.91
|
$83.59M — | $100 — | $1.1 — | $1.1 — | $83.59M — | 21.80 | $0.05 — | |
| Questerre Energy Corporation QEC.OL | $1.94 0.19 USD |
+3.19
|
$858.08M 82.31M USD | $1.39M 133.32K USD | $1.85 0.18 USD | $1.99 0.19 USD | $858.08M 82.31M USD | 0 | -$0.15 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $53.63K 39.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.32 0.54 USD |
+1.64
|
$2.58B 80.97M USD | $735.64K 23.1K USD | $17.03 0.53 USD | $17.58 0.55 USD | $2.58B 80.97M USD | 35.34 | $0.49 0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.9
|
$120.08M 79.48M USD | $11.81M 7.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.15 USD |
+2.5
|
$105.4M 78.22M USD | $188.97K 140.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $105.4M 78.22M USD | 0 | -$0.07 -0.05 USD | |
| Elevate Uranium ELVUF | $0.2 — |
0
|
$77.12M — | $5K — | $0.2 — | $0.2 — | $77.12M — | 0 | -$0.03 — | |
| Petra Energy Berhad 5133.KL | $1.13 0.24 USD |
+2.73
|
$362.66M 77.11M USD | $159K 33.81K USD | $1.09 0.23 USD | $1.16 0.25 USD | $362.66M 77.11M USD | 5.13 | $0.22 0.05 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$76.68M — | $15K — | $0.02 — | $0.02 — | $76.68M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+5.77
|
$102.29M 75.9M USD | $329.2K 244.29K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $2.97 2.2 USD |
+0.68
|
$101.34M 75.2M USD | $9.5K 7.05K USD | $2.84 2.11 USD | $3 2.23 USD | $101.34M 75.2M USD | 0 | -$1.32 -0.9 USD | |
| Mega Uranium MGAFF | $0.2 — |
+2.56
|
$74.39M — | $25.02K — | $0.19 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $2.09 — |
-0.48
|
$73.18M — | $200 — | $2.09 — | $2.09 — | $73.18M — | 0 | -$0.96 — | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $354.58K 9.98K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
-1.4
|
$69.69M — | $500 — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.15 — | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$104.97M 69.47M USD | $1.59M 1.05M USD | $0.11 0.07 USD | $0.13 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Pancontinental Energy NL PCOGF | $0.0085 — |
+70
|
$69.16M — | $12.5K — | $0.0085 — | $0.008999 — | $69.16M — | 0 | $0 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4.02 0.39 USD |
0
|
$708.37M 69.15M USD | $140.22K 13.69K USD | $3.9 0.38 USD | $4.08 0.4 USD | $708.37M 69.15M USD | 0 | -$2.8 -0.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.32 0.24 USD |
-3.03
|
$92.92M 68.96M USD | $17.88K 13.27K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $92.92M 68.96M USD | 0 | -$0.2 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.27 0.18 USD |
+5.88
|
$104.12M 68.91M USD | $892.65K 590.81K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $104.12M 68.91M USD | 0 | -$0.04 -0.02 USD | |
| Aemetis AMTX | $1.29 — |
-0.77
|
$68.78M — | $621.29K — | $1.29 — | $1.34 — | $68.78M — | 0 | -$1.91 — | |
| Journey Energy Inc. JOY.TO | $1.36 1.01 USD |
+0.74
|
$91.27M 67.72M USD | $23.52K 17.45K USD | $1.32 0.98 USD | $1.36 1.01 USD | $91.27M 67.72M USD | 17.00 | $0.08 0.06 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+4.11
|
$89.86M 66.68M USD | $12.58K 9.33K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $89.86M 66.68M USD | 0 | -$0.07 -0.05 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $81K 10.36K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| MV Oil Trust MVO | $5.75 — |
-1.88
|
$66.13M — | $125.7K — | $5.6 — | $5.96 — | $66.13M — | 3.73 | $1.54 — | |
| Journey Energy JRNGF | $0.9599 — |
0
|
$65.9M — | $9.1K — | $0.9499 — | $1 — | $65.9M — | 16.01 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||