Trang kết quả 3 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | ||
| Subsea 7 S.A. SUBCY | $18.74 — |
-1.73
|
$5.65B — | $40.00 — | $18.47 — | $18.73 — | $5.65B — | 21.05 | $0.89 — | ||
| MEG Energy MEGEF | $21.96 — |
+0.05
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.63 | $1.50 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.60B — | $1.00M — | $1.90 — | $1.92 — | $5.60B — | 10.55 | $0.18 — | ||
| Uranium Energy UEC | $11.59 — |
0
|
$5.60B — | $11.99M — | $10.86 — | $11.95 — | $5.60B — | 0 | -$0.20 — | ||
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
-3.53
|
HK$43.52B 5.56B USD | HK$92.97M 11.89M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$43.52B 5.56B USD | 27.33 | HK$0.03 0.003 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.84B 5.54B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.84B 5.54B USD | 86.33 | CN¥0.03 0.004 USD | ||
| NexGen Energy NXE | $8.17 — |
+0.99
|
$5.54B — | $6.88M — | $7.61 — | $8.26 — | $5.54B — | 0 | -$0.42 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.20 18.05 USD |
-2.13
|
NOK 56.95B 5.46B USD | NOK 214.95K 20.62K USD | NOK 185.40 17.79 USD | NOK 192.30 18.45 USD | NOK 56.95B 5.46B USD | 20.95 | NOK 8.98 0.86 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.79 18.4 USD |
-2.82
|
CA$7.35B 5.46B USD | CA$1.53M 1.13M USD | CA$24.25 17.99 USD | CA$25.03 18.57 USD | CA$7.35B 5.46B USD | 0 | -CA$2.55 -1.8 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.83 41.35 USD |
-0.76
|
€4.98B 5.45B USD | €2.48K 2.72K USD | €37.00 40.45 USD | €38.04 41.58 USD | €4.98B 5.45B USD | 12.20 | €3.10 3.39 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| Frontline plc FRO.OL | NOK 251.30 24.11 USD |
-1.45
|
NOK 56.23B 5.39B USD | NOK 1.20M 115.02K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 56.23B 5.39B USD | 23.09 | NOK 10.88 1.04 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.21 11.16 USD |
+1.59
|
€4.93B 5.39B USD | €183.94K 201.07K USD | €9.05 9.89 USD | €10.21 11.16 USD | €4.93B 5.39B USD | 0 | -€0.17 -0.1 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 187.05 17.94 USD |
-1.99
|
NOK 56.20B 5.39B USD | NOK 25.00K 2.4K USD | NOK 185.30 17.78 USD | NOK 191.70 18.39 USD | NOK 56.20B 5.39B USD | 188.93 | NOK 0.99 0.09 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.44 8.23 USD |
-3.72
|
A$8.14B 5.39B USD | A$414.10K 274.07K USD | A$12.28 8.13 USD | A$12.56 8.31 USD | A$8.14B 5.39B USD | 0 | -A$0.64 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €10.10 11.04 USD |
+1.62
|
€4.88B 5.33B USD | €5.88K 6.42K USD | €9.07 9.92 USD | €10.24 11.19 USD | €4.88B 5.33B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 83.18T 5.32B USD | IDR 100.46M 6.42K USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 83.18T 5.32B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Saipem SpA SAPMY | $0.50 — |
-7.41
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 12.50 | $0.04 — | ||
| Icahn Enterprises L.P IEP | $8.75 — |
-0.34
|
$5.26B — | $1.96M — | $8.58 — | $8.80 — | $5.26B — | 0 | -$0.73 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 19.67B 5.25B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 19.67B 5.25B USD | 0 | -SAR 2.47 -0.6 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.79 — |
-1.88
|
$5.25B — | $80.40K — | $17.30 — | $17.78 — | $5.25B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.13 — |
-2.32
|
$5.25B — | $128.33K — | $17.31 — | $18.13 — | $5.25B — | 0 | -$1.81 — | ||
| Weatherford WFRD | $72.20 — |
-0.06
|
$5.18B — | $1.01M — | $70.50 — | $73.79 — | $5.18B — | 13.07 | $5.52 — | ||
| Matador Resources Company MTDR | $41.43 — |
+1.54
|
$5.15B — | $1.60M — | $40.30 — | $41.48 — | $5.15B — | 6.63 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.84 — |
+2.71
|
$5.09B — | $1.11M — | $47.00 — | $50.19 — | $5.09B — | 7.22 | $6.76 — | ||
| Petronet LNG Limited PETRONET.NS | ₹273.60 3.31 USD |
-1.9
|
₹418.50B 5.06B USD | ₹1.79M 21.66K USD | ₹271.45 3.28 USD | ₹275.30 3.33 USD | ₹418.50B 5.06B USD | 11.18 | ₹24.46 0.3 USD | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-0.8
|
€4.59B 5.02B USD | €1.51M 1.65M USD | €2.24 2.45 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.29 2.51 USD |
-1.5
|
€4.56B 4.98B USD | €37.95M 41.48M USD | €2.24 2.44 USD | €2.33 2.55 USD | €4.56B 4.98B USD | 14.33 | €0.16 0.17 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.97B — | $10.00K — | $0.01 — | $0.01 — | $4.97B — | 0 | $0.00 — | ||
| CNX Resources CNX | $36.78 — |
-0.05
|
$4.96B — | $846.28K — | $35.76 — | $36.97 — | $4.96B — | 22.29 | $1.65 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.39 4.54 USD |
+2.94
|
R$24.41B 4.95B USD | R$7.12M 1.44M USD | R$21.66 4.39 USD | R$22.39 4.54 USD | R$24.41B 4.95B USD | 8.11 | R$2.76 0.56 USD | ||
| Yancoal Australia YACAF | $3.74 — |
+2.19
|
$4.94B — | $750.00 — | $3.66 — | $3.84 — | $4.94B — | 7.95 | $0.47 — | ||
| Yancoal Australia Ltd YAL.AX | A$5.64 3.73 USD |
-1.05
|
A$7.45B 4.93B USD | A$1.31M 868.21K USD | A$5.54 3.67 USD | A$5.71 3.78 USD | A$7.45B 4.93B USD | 7.72 | A$0.73 0.48 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.06 26.3 USD |
+1.78
|
€4.48B 4.9B USD | €77.83K 85.07K USD | €24.02 26.26 USD | €24.94 27.26 USD | €4.48B 4.9B USD | 13.90 | €1.73 1.89 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.66 3.66 USD |
-1.92
|
HK$38.23B 4.89B USD | HK$2.11M 269.2K USD | HK$28.20 3.61 USD | HK$29.00 3.71 USD | HK$38.23B 4.89B USD | 7.76 | HK$3.69 0.47 USD | ||
| Ampol Limited ALD.AX | A$30.87 20.43 USD |
-0.23
|
A$7.36B 4.87B USD | A$708.08K 468.65K USD | A$30.56 20.23 USD | A$31.02 20.53 USD | A$7.36B 4.87B USD | 0 | -A$0.58 -0.3 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Noble Corporation plc NE | $30.32 — |
+2.19
|
$4.82B — | $1.28M — | $29.16 — | $30.51 — | $4.82B — | 21.81 | $1.39 — | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
-1.94
|
€4.36B 4.77B USD | €157.03K 171.65K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.36B 4.77B USD | 9.05 | €4.12 4.5 USD | ||
| Transportadora de Gas del Sur TGS | $30.52 — |
+1.6
|
$4.75B — | $480.05K — | $29.27 — | $31.59 — | $4.75B — | 18.38 | $1.66 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.10 4.7 USD |
-1.52
|
MYR 22.29B 4.74B USD | MYR 412.50K 87.71K USD | MYR 21.98 4.67 USD | MYR 22.58 4.8 USD | MYR 22.29B 4.74B USD | 19.21 | MYR 1.15 0.24 USD | ||
| Worley Limited WOR.AX | A$13.77 9.11 USD |
-1.85
|
A$7.11B 4.71B USD | A$1.22M 804.81K USD | A$13.66 9.04 USD | A$13.89 9.19 USD | A$7.11B 4.71B USD | 17.88 | A$0.77 0.51 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+10
|
€4.29B 4.69B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.29B 4.69B USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.69 19.81 USD |
-0.19
|
CA$6.28B 4.66B USD | CA$261.08K 193.74K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.28B 4.66B USD | 28.69 | CA$0.93 0.69 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.81M 191.72K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.82M 191.77K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| Centrus Energy LEU | $250.00 — |
-1.52
|
$4.62B — | $1.36M — | $230.01 — | $261.00 — | $4.62B — | 38.88 | $6.43 — | ||
| SBM Offshore N.V. SBMO.AS | €24.84 27.15 USD |
+2.56
|
€4.20B 4.6B USD | €625.00K 683.21K USD | €23.98 26.21 USD | €24.92 27.24 USD | €4.20B 4.6B USD | 14.27 | €1.74 1.9 USD | ||
| PBF Energy PBF | $38.99 — |
+4.97
|
$4.52B — | $1.82M — | $37.10 — | $39.85 — | $4.52B — | 0 | -$4.59 — | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.09 — |
+0.14
|
$4.48B — | $1.60K — | $18.97 — | $19.13 — | $4.48B — | 28.91 | $0.66 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.96
|
$4.46B — | $1.28M — | $4.13 — | $4.21 — | $4.46B — | 8.17 | $0.51 — | ||
| Transocean RIG | $4.01 — |
0
|
$4.42B — | $27.85M — | $3.96 — | $4.13 — | $4.42B — | 0 | -$3.34 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.37 1.16 USD |
-3.46
|
CN¥31.28B 4.35B USD | CN¥40.05M 5.57M USD | CN¥8.36 1.16 USD | CN¥8.69 1.21 USD | CN¥31.28B 4.35B USD | 20.92 | CN¥0.40 0.06 USD | ||
| Murphy Oil MUR | $30.46 — |
+3.29
|
$4.35B — | $2.70M — | $29.07 — | $30.52 — | $4.35B — | 30.46 | $1.00 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.34B — | $100.00 — | $3.00 — | $3.00 — | $4.34B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $23.00 — |
+0.66
|
$4.31B — | $1.44M — | $22.32 — | $23.07 — | $4.31B — | 12.77 | $1.80 — | ||
| Archrock AROC | $24.09 — |
+2.47
|
$4.22B — | $1.11M — | $23.20 — | $24.20 — | $4.22B — | 15.95 | $1.51 — | ||
| California Resources CRC | $48.83 — |
-0.1
|
$4.09B — | $1.23M — | $47.97 — | $49.00 — | $4.09B — | 11.70 | $4.17 — | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+2
|
$4.08B — | $941.45K — | $17.51 — | $17.97 — | $4.08B — | 23.50 | $0.76 — | ||
| Gulfport Energy GPOR | $210.41 — |
-0.39
|
$4.08B — | $204.82K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.81 4.07 USD |
-0.6
|
QAR 14.72B 4.05B USD | QAR 507.14K 139.33K USD | QAR 14.80 4.07 USD | QAR 14.99 4.12 USD | QAR 14.72B 4.05B USD | 14.24 | QAR 1.04 0.29 USD | ||
| Valaris VAL | $57.03 — |
+0.83
|
$3.97B — | $640.21K — | $55.23 — | $57.85 — | $3.97B — | 10.20 | $5.59 — | ||
| Golar LNG GLNG | $38.37 — |
+1.16
|
$3.93B — | $864.92K — | $37.19 — | $38.58 — | $3.93B — | 69.76 | $0.55 — | ||
| Energy Fuels Inc. EFR.TO | CA$21.80 16.18 USD |
+0.51
|
CA$5.25B 3.9B USD | CA$1.55M 1.15M USD | CA$20.21 15 USD | CA$23.03 17.09 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.02 4.65 USD |
-0.43
|
A$5.83B 3.86B USD | A$2.59M 1.71M USD | A$6.91 4.57 USD | A$7.02 4.65 USD | A$5.83B 3.86B USD | 8.77 | A$0.80 0.53 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.89 2.21 USD |
-3.46
|
CN¥27.55B 3.83B USD | CN¥22.11M 3.07M USD | CN¥15.82 2.2 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 13.81 | CN¥1.15 0.16 USD | ||
| Whitehaven Coal WHITF | $4.60 — |
0
|
$3.83B — | $200.00 — | $4.60 — | $4.60 — | $3.83B — | 8.84 | $0.52 — | ||
| Rubis 0RTS.IL | €32.50 35.53 USD |
-0.82
|
€3.47B 3.79B USD | €349.00 381.5 USD | €32.06 35.05 USD | €32.78 35.83 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | ||
| Energy Fuels UUUU | $15.55 — |
+0.45
|
$3.75B — | $13.48M — | $14.27 — | $16.43 — | $3.75B — | 0 | -$0.48 — | ||
| CVR Energy CVI | $37.11 — |
+2.01
|
$3.73B — | $516.54K — | $36.09 — | $37.65 — | $3.73B — | 22.49 | $1.65 — | ||
| Rubis RUI.PA | €32.54 35.57 USD |
-0.73
|
€3.38B 3.69B USD | €110.10K 120.35K USD | €32.00 34.98 USD | €32.72 35.77 USD | €3.38B 3.69B USD | 8.96 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.80 2.08 USD |
-1.21
|
₹304.78B 3.69B USD | ₹253.61K 3.07K USD | ₹171.20 2.07 USD | ₹175.30 2.12 USD | ₹304.78B 3.69B USD | 28.97 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹171.83 2.08 USD |
-1.04
|
₹304.78B 3.69B USD | ₹2.85M 34.43K USD | ₹171.10 2.07 USD | ₹175.36 2.12 USD | ₹304.78B 3.69B USD | 28.97 | ₹5.93 0.07 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥25.78B 3.58B USD | CN¥36.32M 5.05M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥25.78B 3.58B USD | 12.54 | CN¥0.46 0.06 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,880.00 0.12 USD |
-2.59
|
IDR 55.58T 3.55B USD | IDR 110.65M 7.07K USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 55.58T 3.55B USD | 8.17 | IDR 230.11 0.01 USD | ||
| Peabody Energy BTU | $28.87 — |
-0.69
|
$3.53B — | $2.42M — | $28.04 — | $29.57 — | $3.53B — | 0 | -$0.25 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.09 0.99 USD |
-1.53
|
CN¥25.24B 3.51B USD | CN¥21.73M 3.02M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥25.24B 3.51B USD | 10.74 | CN¥0.66 0.09 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
-0.72
|
HK$27.29B 3.49B USD | HK$7.51M 959.99K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$27.29B 3.49B USD | 0 | -HK$0.02 -0.002 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥24.98B 3.47B USD | CN¥51.05M 7.1M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥24.98B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Energy Fuels Inc. VO51.F | €13.31 14.55 USD |
+0.15
|
€3.17B 3.46B USD | €2.71K 2.96K USD | €12.17 13.3 USD | €13.86 15.15 USD | €3.17B 3.46B USD | 0 | -€0.41 -0.4 USD | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.39B — | $2.50K — | $0.43 — | $0.43 — | $3.39B — | 43.50 | $0.01 — | ||
| CGN MINING 1164.HK | HK$3.32 0.42 USD |
-4.32
|
HK$26.37B 3.37B USD | HK$26.65M 3.41M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$26.37B 3.37B USD | 83.00 | HK$0.04 0.005 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥147.90M 20.56M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.2
|
CN¥23.94B 3.33B USD | CN¥6.19M 861.08K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.94 30.54 USD |
+0.07
|
€3.03B 3.31B USD | €194.67K 212.8K USD | €27.50 30.06 USD | €28.18 30.8 USD | €3.03B 3.31B USD | 34.92 | €0.80 0.87 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.39 1.58 USD |
-3.15
|
CN¥23.31B 3.24B USD | CN¥24.67M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.71 16.11 USD |
+4.48
|
CA$4.36B 3.23B USD | CA$1.31M 975.54K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.36B 3.23B USD | 11.79 | CA$1.84 1.37 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.98 — |
-0.08
|
$3.21B — | $575.44K — | $24.68 — | $25.36 — | $3.21B — | 13.21 | $1.89 — | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| Peyto Exploration & Development PEYUF | $15.50 — |
+4.8
|
$3.11B — | $17.00K — | $14.63 — | $15.62 — | $3.11B — | 11.83 | $1.31 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$299.76K 222.44K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| USA Compression Partners, LP USAC | $23.83 — |
+1.36
|
$2.92B — | $121.84K — | $23.33 — | $24.00 — | $2.92B — | 29.41 | $0.81 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥20.99B 2.92B USD | CN¥44.38M 6.17M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.99B 2.92B USD | 41.44 | CN¥0.09 0.01 USD | ||
| Topaz Energy TPZEF | $18.88 — |
+1
|
$2.92B — | $316.00 — | $18.69 — | $18.78 — | $2.92B — | 72.60 | $0.26 — | ||
| Tidewater TDW | $58.77 — |
+2.28
|
$2.91B — | $754.19K — | $55.88 — | $59.50 — | $2.91B — | 19.78 | $2.97 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||