Trang kết quả 3 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEG Energy MEGEF | $22.04 — |
-0.27
|
$5.61B — | $8.70K — | $22.00 — | $22.04 — | $5.61B — | 14.59 | $1.51 — | ||
| NexGen Energy NXE | $8.14 — |
+0.68
|
$5.58B — | $4.83M — | $7.61 — | $8.26 — | $5.58B — | 0 | -$0.42 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.57B — | $1.00M — | $1.90 — | $1.92 — | $5.57B — | 10.55 | $0.18 — | ||
| NexGen Energy Ltd. NXE.TO | CA$11.45 8.5 USD |
+0.97
|
CA$7.49B 5.56B USD | CA$1.11M 826.84K USD | CA$10.69 7.93 USD | CA$11.57 8.59 USD | CA$7.49B 5.56B USD | 0 | -CA$0.59 -0.4 USD | ||
| Subsea 7 S.A. SUBCY | $18.53 — |
-2.83
|
$5.51B — | $11.00 — | $18.47 — | $18.53 — | $5.51B — | 20.82 | $0.89 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.23B 5.45B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.23B 5.45B USD | 86.33 | CN¥0.03 0.004 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.83 41.35 USD |
-0.76
|
€4.98B 5.45B USD | €2.50K 2.73K USD | €37.00 40.45 USD | €38.04 41.58 USD | €4.98B 5.45B USD | 12.20 | €3.10 3.39 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 187.05 17.94 USD |
-1.99
|
NOK 56.20B 5.39B USD | NOK 25.00K 2.4K USD | NOK 185.30 17.78 USD | NOK 191.70 18.39 USD | NOK 56.20B 5.39B USD | 188.93 | NOK 0.99 0.09 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.44 8.23 USD |
-3.72
|
A$8.14B 5.39B USD | A$414.10K 274.07K USD | A$12.28 8.13 USD | A$12.56 8.31 USD | A$8.14B 5.39B USD | 0 | -A$0.64 -0.4 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $49.00 — |
+3.05
|
$5.38B — | $701.07K — | $47.00 — | $50.19 — | $5.38B — | 7.23 | $6.77 — | ||
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
-3.53
|
HK$41.99B 5.37B USD | HK$92.97M 11.89M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$41.99B 5.37B USD | 27.33 | HK$0.03 0.003 USD | ||
| Frontline plc FRO.OL | NOK 251.30 24.11 USD |
-1.45
|
NOK 55.95B 5.37B USD | NOK 1.20M 115.02K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 55.95B 5.37B USD | 23.13 | NOK 10.86 1.04 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.20 18.05 USD |
-2.13
|
NOK 55.73B 5.35B USD | NOK 214.95K 20.62K USD | NOK 185.40 17.79 USD | NOK 192.30 18.45 USD | NOK 55.73B 5.35B USD | 20.88 | NOK 9.01 0.86 USD | ||
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.66 18.3 USD |
-3.33
|
CA$7.11B 5.27B USD | CA$842.95K 625.52K USD | CA$24.25 17.99 USD | CA$24.90 18.48 USD | CA$7.11B 5.27B USD | 0 | -CA$2.54 -1.8 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 19.67B 5.25B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 19.67B 5.25B USD | 0 | -SAR 2.47 -0.6 USD | ||
| Icahn Enterprises L.P IEP | $8.70 — |
-0.91
|
$5.22B — | $1.02M — | $8.58 — | $8.80 — | $5.22B — | 0 | -$0.73 — | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 81.69T 5.22B USD | IDR 100.46M 6.42K USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 81.69T 5.22B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Weatherford WFRD | $72.68 — |
+0.61
|
$5.21B — | $494.27K — | $70.50 — | $73.79 — | $5.21B — | 13.16 | $5.52 — | ||
| Cosan S.A. CSAN3.SA | R$6.16 1.25 USD |
+0.98
|
R$25.63B 5.19B USD | R$22.82M 4.63M USD | R$5.96 1.21 USD | R$6.23 1.26 USD | R$25.63B 5.19B USD | 0 | -R$6.41 -1.2 USD | ||
| Matador Resources Company MTDR | $41.27 — |
+1.15
|
$5.13B — | $847.77K — | $40.30 — | $41.40 — | $5.13B — | 6.61 | $6.24 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.56 — |
-3.14
|
$5.08B — | $59.61K — | $17.30 — | $17.74 — | $5.08B — | 0 | -$1.81 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.15 4.49 USD |
+1.84
|
R$24.86B 5.04B USD | R$3.41M 690.68K USD | R$21.66 4.39 USD | R$22.33 4.53 USD | R$24.86B 5.04B USD | 8.26 | R$2.68 0.54 USD | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-0.8
|
€4.59B 5.02B USD | €1.51M 1.65M USD | €2.24 2.45 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.68 — |
-4.75
|
$5.00B — | $58.18K — | $17.31 — | $17.76 — | $5.00B — | 0 | -$1.82 — | ||
| Cosan CSAN | $5.05 — |
-0.67
|
$4.99B — | $1.74M — | $5.00 — | $5.29 — | $4.99B — | 0 | -$4.84 — | ||
| Petronet LNG Limited PETRONET.NS | ₹273.60 3.31 USD |
-1.9
|
₹410.55B 4.97B USD | ₹1.79M 21.66K USD | ₹271.45 3.28 USD | ₹275.30 3.33 USD | ₹410.55B 4.97B USD | 11.18 | ₹24.46 0.3 USD | ||
| CNX Resources CNX | $36.66 — |
-0.37
|
$4.94B — | $404.15K — | $35.76 — | $36.97 — | $4.94B — | 22.22 | $1.65 — | ||
| Yancoal Australia Ltd YAL.AX | A$5.64 3.73 USD |
-1.05
|
A$7.45B 4.93B USD | A$1.31M 868.21K USD | A$5.54 3.67 USD | A$5.71 3.78 USD | A$7.45B 4.93B USD | 7.72 | A$0.73 0.48 USD | ||
| Transportadora de Gas del Sur TGS | $30.80 — |
+2.53
|
$4.92B — | $315.76K — | $29.27 — | $31.59 — | $4.92B — | 18.55 | $1.66 — | ||
| Saipem SpA SPM.MI | €2.29 2.51 USD |
-1.5
|
€4.49B 4.91B USD | €37.95M 41.48M USD | €2.24 2.44 USD | €2.33 2.55 USD | €4.49B 4.91B USD | 14.33 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.06 26.3 USD |
+1.78
|
€4.48B 4.9B USD | €63.90K 69.85K USD | €24.02 26.26 USD | €24.94 27.26 USD | €4.48B 4.9B USD | 13.90 | €1.73 1.89 USD | ||
| Ampol Limited ALD.AX | A$30.87 20.43 USD |
-0.23
|
A$7.36B 4.87B USD | A$708.08K 468.65K USD | A$30.56 20.23 USD | A$31.02 20.53 USD | A$7.36B 4.87B USD | 0 | -A$0.58 -0.3 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.66 3.66 USD |
-1.92
|
HK$37.84B 4.84B USD | HK$2.11M 269.2K USD | HK$28.20 3.61 USD | HK$29.00 3.71 USD | HK$37.84B 4.84B USD | 7.76 | HK$3.69 0.47 USD | ||
| Yancoal Australia YACAF | $3.66 — |
-4.69
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
-1.94
|
€4.41B 4.82B USD | €157.03K 171.65K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.41B 4.82B USD | 9.05 | €4.12 4.5 USD | ||
| Noble Corporation plc NE | $30.18 — |
+1.7
|
$4.79B — | $580.37K — | $29.16 — | $30.51 — | $4.79B — | 21.70 | $1.39 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.83
|
$4.71B — | $827.27K — | $4.13 — | $4.21 — | $4.71B — | 8.16 | $0.51 — | ||
| Worley Limited WOR.AX | A$13.77 9.11 USD |
-1.85
|
A$7.11B 4.71B USD | A$1.22M 804.81K USD | A$13.66 9.04 USD | A$13.89 9.19 USD | A$7.11B 4.71B USD | 17.88 | A$0.77 0.51 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.10 4.7 USD |
-1.52
|
MYR 21.96B 4.67B USD | MYR 412.50K 87.71K USD | MYR 21.98 4.67 USD | MYR 22.58 4.8 USD | MYR 21.96B 4.67B USD | 19.21 | MYR 1.15 0.24 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.81M 191.72K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.82M 191.77K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.68 19.8 USD |
-0.22
|
CA$6.21B 4.61B USD | CA$82.38K 61.13K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.21B 4.61B USD | 28.68 | CA$0.93 0.69 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.84 27.15 USD |
+2.56
|
€4.21B 4.61B USD | €625.00K 683.21K USD | €23.98 26.21 USD | €24.92 27.24 USD | €4.21B 4.61B USD | 14.27 | €1.74 1.9 USD | ||
| Centrus Energy LEU | $252.84 — |
-0.4
|
$4.60B — | $1.02M — | $230.01 — | $261.00 — | $4.60B — | 39.38 | $6.42 — | ||
| PBF Energy PBF | $39.49 — |
+6.31
|
$4.57B — | $845.75K — | $37.10 — | $39.85 — | $4.57B — | 0 | -$4.59 — | ||
| Energy Fuels Inc. VO51.F | €13.81 15.09 USD |
+3.88
|
€4.15B 4.54B USD | €2.19K 2.39K USD | €12.17 13.3 USD | €13.86 15.15 USD | €4.15B 4.54B USD | 0 | -€0.41 -0.4 USD | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+10
|
€4.08B 4.47B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08B 4.47B USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty PREKF | $19.13 — |
+0.68
|
$4.46B — | $1.60K — | $19.07 — | $19.13 — | $4.46B — | 28.98 | $0.66 — | ||
| Transocean RIG | $4.03 — |
+0.5
|
$4.44B — | $17.80M — | $3.96 — | $4.13 — | $4.44B — | 0 | -$3.34 — | ||
| Harbour Energy HBRIY | $3.14 — |
-2.18
|
$4.43B — | $226.00 — | $3.06 — | $3.06 — | $4.43B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $22.90 — |
+0.22
|
$4.32B — | $724.72K — | $22.32 — | $22.96 — | $4.32B — | 12.72 | $1.80 — | ||
| Murphy Oil MUR | $30.21 — |
+2.44
|
$4.31B — | $701.75K — | $29.07 — | $30.34 — | $4.31B — | 30.21 | $1.00 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | ||
| Archrock AROC | $24.11 — |
+2.55
|
$4.23B — | $488.88K — | $23.20 — | $24.20 — | $4.23B — | 15.96 | $1.51 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.37 1.16 USD |
-3.46
|
CN¥30.19B 4.2B USD | CN¥40.05M 5.57M USD | CN¥8.36 1.16 USD | CN¥8.69 1.21 USD | CN¥30.19B 4.2B USD | 20.92 | CN¥0.40 0.06 USD | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+2
|
$4.16B — | $550.43K — | $17.51 — | $17.97 — | $4.16B — | 23.50 | $0.76 — | ||
| California Resources CRC | $48.60 — |
-0.56
|
$4.07B — | $551.12K — | $47.97 — | $49.00 — | $4.07B — | 11.65 | $4.17 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.81 4.07 USD |
-0.6
|
QAR 14.77B 4.06B USD | QAR 507.14K 139.33K USD | QAR 14.80 4.07 USD | QAR 14.99 4.12 USD | QAR 14.77B 4.06B USD | 14.24 | QAR 1.04 0.29 USD | ||
| Gulfport Energy GPOR | $209.42 — |
-0.86
|
$4.05B — | $56.19K — | $204.23 — | $213.35 — | $4.05B — | 0 | -$0.55 — | ||
| Energy Fuels Inc. EFR.TO | CA$22.47 16.67 USD |
+3.6
|
CA$5.44B 4.04B USD | CA$1.04M 774.13K USD | CA$20.21 15 USD | CA$23.03 17.09 USD | CA$5.44B 4.04B USD | 0 | -CA$0.67 -0.4 USD | ||
| Valaris VAL | $57.49 — |
+1.64
|
$4.00B — | $334.84K — | $55.23 — | $57.85 — | $4.00B — | 10.28 | $5.59 — | ||
| Golar LNG GLNG | $38.30 — |
+0.99
|
$3.92B — | $393.90K — | $37.19 — | $38.58 — | $3.92B — | 66.04 | $0.58 — | ||
| Energy Fuels UUUU | $16.00 — |
+3.36
|
$3.87B — | $9.93M — | $14.27 — | $16.43 — | $3.87B — | 0 | -$0.48 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.02 4.65 USD |
-0.43
|
A$5.83B 3.86B USD | A$2.59M 1.71M USD | A$6.91 4.57 USD | A$7.02 4.65 USD | A$5.83B 3.86B USD | 8.77 | A$0.80 0.53 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | ||
| Whitehaven Coal WHITF | $4.60 — |
-2.75
|
$3.82B — | $200.00 — | $4.60 — | $4.60 — | $3.82B — | 8.84 | $0.52 — | ||
| Rubis 0RTS.IL | €32.50 35.53 USD |
-0.82
|
€3.47B 3.79B USD | €342.00 373.85 USD | €32.06 35.05 USD | €32.78 35.83 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | ||
| CVR Energy CVI | $37.44 — |
+2.9
|
$3.76B — | $237.23K — | $36.09 — | $37.65 — | $3.76B — | 22.68 | $1.65 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.89 2.21 USD |
-3.46
|
CN¥26.60B 3.7B USD | CN¥22.11M 3.07M USD | CN¥15.82 2.2 USD | CN¥16.46 2.29 USD | CN¥26.60B 3.7B USD | 13.81 | CN¥1.15 0.16 USD | ||
| Rubis RUI.PA | €32.54 35.57 USD |
-0.73
|
€3.35B 3.67B USD | €110.10K 120.35K USD | €32.00 34.98 USD | €32.72 35.77 USD | €3.35B 3.67B USD | 8.96 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.80 2.08 USD |
-1.21
|
₹301.96B 3.65B USD | ₹253.61K 3.07K USD | ₹171.20 2.07 USD | ₹175.30 2.12 USD | ₹301.96B 3.65B USD | 29.06 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹171.83 2.08 USD |
-1.04
|
₹301.15B 3.64B USD | ₹2.85M 34.43K USD | ₹171.10 2.07 USD | ₹175.36 2.12 USD | ₹301.15B 3.64B USD | 29.02 | ₹5.92 0.07 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥25.51B 3.55B USD | CN¥36.32M 5.05M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥25.51B 3.55B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Peabody Energy BTU | $29.04 — |
-0.1
|
$3.53B — | $1.17M — | $28.04 — | $29.57 — | $3.53B — | 0 | -$0.25 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥25.06B 3.48B USD | CN¥51.05M 7.1M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
-0.72
|
HK$27.09B 3.46B USD | HK$7.51M 959.99K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$27.09B 3.46B USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,880.00 0.12 USD |
-2.59
|
IDR 54.14T 3.46B USD | IDR 110.65M 7.07K USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 54.14T 3.46B USD | 8.18 | IDR 229.67 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.09 0.99 USD |
-1.53
|
CN¥24.86B 3.46B USD | CN¥21.73M 3.02M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥24.86B 3.46B USD | 10.74 | CN¥0.66 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥147.90M 20.56M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.34B — | $2.50K — | $0.43 — | $0.43 — | $3.34B — | 43.50 | $0.01 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.2
|
CN¥23.94B 3.33B USD | CN¥6.19M 861.08K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.75 16.14 USD |
+4.67
|
CA$4.47B 3.31B USD | CA$879.69K 652.79K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.47B 3.31B USD | 13.18 | CA$1.65 1.22 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.94 30.54 USD |
+0.07
|
€3.03B 3.31B USD | €194.67K 212.8K USD | €27.50 30.06 USD | €28.18 30.8 USD | €3.03B 3.31B USD | 34.92 | €0.80 0.87 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| CGN MINING 1164.HK | HK$3.32 0.42 USD |
-4.32
|
HK$25.23B 3.23B USD | HK$26.65M 3.41M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$25.23B 3.23B USD | 83.00 | HK$0.04 0.005 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.05 — |
+0.2
|
$3.22B — | $296.27K — | $24.70 — | $25.36 — | $3.22B — | 13.25 | $1.89 — | ||
| Scorpio Tankers STNG | $61.93 — |
+0.96
|
$3.21B — | $216.79K — | $58.60 — | $62.12 — | $3.21B — | 10.33 | $5.99 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.39 1.58 USD |
-3.15
|
CN¥22.58B 3.14B USD | CN¥24.67M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥22.58B 3.14B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Peyto Exploration & Development PEYUF | $15.45 — |
+4.04
|
$3.10B — | $11.45K — | $14.63 — | $15.45 — | $3.10B — | 13.09 | $1.18 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.42 19.61 USD |
+0.72
|
CA$4.06B 3.02B USD | CA$119.01K 88.31K USD | CA$26.00 19.29 USD | CA$26.43 19.61 USD | CA$4.06B 3.02B USD | 71.40 | CA$0.37 0.27 USD | ||
| USA Compression Partners, LP USAC | $23.95 — |
+1.87
|
$2.94B — | $57.83K — | $23.33 — | $23.99 — | $2.94B — | 29.56 | $0.81 — | ||
| Gibson Energy Inc. GEI.TO | CA$23.73 17.61 USD |
+1.5
|
CA$3.96B 2.94B USD | CA$276.97K 205.53K USD | CA$23.30 17.29 USD | CA$23.83 17.68 USD | CA$3.96B 2.94B USD | 25.79 | CA$0.92 0.68 USD | ||
| Tidewater TDW | $59.17 — |
+2.98
|
$2.93B — | $467.39K — | $55.88 — | $59.50 — | $2.93B — | 19.92 | $2.97 — | ||
| Topaz Energy TPZEF | $18.78 — |
+0.48
|
$2.90B — | $316.00 — | $18.69 — | $18.78 — | $2.90B — | 72.23 | $0.26 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥20.83B 2.9B USD | CN¥44.38M 6.17M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.83B 2.9B USD | 41.44 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||