Trang kết quả 3 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prio PTRRY | $6.21 — |
-1.35
|
$5.22B — | $613 — | $6.2 — | $6.29 — | $5.22B — | 2.85 | $2.17 — | |
| Matador Resources Company MTDR | $41.09 — |
+1.48
|
$5.14B — | $1.54M — | $40.31 — | $41.56 — | $5.14B — | 5.51 | $7.45 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.41 0.89 USD |
-0.31
|
$36.39B 5.06B USD | $20.36M 2.83M USD | $6.4 0.89 USD | $6.45 0.9 USD | $36.39B 5.06B USD | 12.82 | $0.5 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
0
|
$174B 4.9B USD | $16.49M 463.86K USD | $14.4 0.41 USD | $14.7 0.41 USD | $174B 4.9B USD | 22.65 | $0.64 0.02 USD | |
| ChampionX CHX | $25.23 — |
+2.81
|
$4.83B — | $3.7M — | $24.57 — | $25.25 — | $4.83B — | 16.70 | $1.51 — | |
| Vista Energy, S.A.B. de C.V VIST | $44 — |
-1.35
|
$4.76B — | $856.27K — | $43.3 — | $45.52 — | $4.76B — | 9.42 | $4.67 — | |
| Koninklijke Vopak N.V. VPK.AS | $36.76 40.18 USD |
+0.88
|
$4.3B 4.71B USD | $150.6K 164.63K USD | $36.46 39.86 USD | $37.04 40.49 USD | $4.3B 4.71B USD | 11.81 | $3.11 3.4 USD | |
| Icahn Enterprises L.P IEP | $8.93 — |
+1.36
|
$4.67B — | $398.97K — | $8.83 — | $8.99 — | $4.67B — | 0 | -$0.94 — | |
| Subsea 7 S.A. 0OGK.IL | $160.35 15.38 USD |
+1.46
|
$48.18B 4.62B USD | $24.2K 2.32K USD | $157.4 15.1 USD | $160.7 15.42 USD | $48.18B 4.62B USD | 161.96 | $0.99 0.09 USD | |
| NOV NOV | $12.26 — |
+3.2
|
$4.61B — | $3.66M — | $11.87 — | $12.29 — | $4.61B — | 8.22 | $1.49 — | |
| Saipem SpA SAPMY | $0.4699 — |
0
|
$4.6B — | $29.6K — | $0.46 — | $0.4899 — | $4.6B — | 15.66 | $0.03 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.92 1.52 USD |
-1.27
|
$32.67B 4.54B USD | $15.88M 2.21M USD | $10.91 1.52 USD | $11.14 1.55 USD | $32.67B 4.54B USD | 17.90 | $0.61 0.08 USD | |
| Saipem SpA 0RPI.IL | $2.08 2.27 USD |
+2.82
|
$4.14B 4.53B USD | $5.29M 5.78M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.14B 4.53B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBC.OL | $159.7 15.32 USD |
+2.04
|
$47.21B 4.53B USD | $491.37K 47.14K USD | $157.2 15.08 USD | $161.7 15.51 USD | $47.21B 4.53B USD | 23.90 | $6.68 0.64 USD | |
| Subsea 7 S.A. SUBCY | $15.28 — |
-0.07
|
$4.52B — | $12 — | $15.29 — | $15.46 — | $4.52B — | 23.87 | $0.64 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.4 4.37 USD |
+0.96
|
$32.15B 4.47B USD | $6.81M 946.71K USD | $30.98 4.31 USD | $31.55 4.39 USD | $32.15B 4.47B USD | 11.71 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.08 2.27 USD |
+1.91
|
$4.07B 4.45B USD | $37.41M 40.9M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.07B 4.45B USD | 13.86 | $0.15 0.16 USD | |
| CNX Resources CNX | $30.31 — |
+2.47
|
$4.39B — | $2.12M — | $29.62 — | $30.37 — | $4.39B — | 0 | -$1.98 — | |
| Yancoal Australia YACAF | $3.29 — |
+3.13
|
$4.34B — | $200 — | $3.29 — | $3.29 — | $4.34B — | 5.57 | $0.59 — | |
| Worley Limited WOR.AX | $12.36 8.18 USD |
+1.15
|
$6.54B 4.33B USD | $1.68M 1.11M USD | $12.07 7.99 USD | $12.36 8.18 USD | $6.54B 4.33B USD | 17.40 | $0.71 0.47 USD | |
| Valvoline VVV | $33.99 — |
+0.68
|
$4.32B — | $1.4M — | $33.57 — | $34.42 — | $4.32B — | 16.18 | $2.1 — | |
| Archrock AROC | $24.56 — |
+3.06
|
$4.31B — | $996.13K — | $24.05 — | $24.75 — | $4.31B — | 23.39 | $1.05 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.45 15.92 USD |
+1.61
|
$5.79B 4.3B USD | $486.1K 360.71K USD | $21.18 15.72 USD | $21.46 15.92 USD | $5.79B 4.3B USD | 0 | -$6.36 -4.7 USD | |
| Yancoal Australia Ltd YAL.AX | $4.85 3.21 USD |
-2.02
|
$6.4B 4.24B USD | $2.74M 1.81M USD | $4.82 3.19 USD | $4.91 3.25 USD | $6.4B 4.24B USD | 5.27 | $0.92 0.61 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.5 — |
-0.06
|
$4.18B — | $96.35K — | $15.38 — | $15.56 — | $4.18B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.49 — |
+1.37
|
$4.18B — | $31.15K — | $15.37 — | $15.54 — | $4.18B — | 0 | -$4.61 — | |
| Golar LNG GLNG | $39.64 — |
-6.84
|
$4.15B — | $5.44M — | $38.92 — | $44.3 — | $4.15B — | 82.58 | $0.48 — | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $352.15M 48.96M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Plains GP Holdings, L.P PAGP | $17.77 — |
-0.5
|
$4.14B — | $2.42M — | $17.71 — | $18.15 — | $4.14B — | 34.17 | $0.52 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.5 4.15 USD |
-1.22
|
$19.37B 4.12B USD | $158.3K 33.66K USD | $19.28 4.1 USD | $19.8 4.21 USD | $19.37B 4.12B USD | 17.88 | $1.09 0.23 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.03 4.13 USD |
+0.2
|
$14.94B 4.11B USD | $297.33K 81.69K USD | $14.91 4.1 USD | $15.03 4.13 USD | $14.94B 4.11B USD | 14.31 | $1.05 0.29 USD | |
| Magnolia Oil & Gas MGY | $21.29 — |
+0.95
|
$4.1B — | $2.13M — | $20.91 — | $21.49 — | $4.1B — | 10.53 | $2.02 — | |
| Yancoal Australia Ltd 3668.HK | $24.2 3.09 USD |
-2.42
|
$31.95B 4.09B USD | $169.8K 21.71K USD | $24.05 3.08 USD | $24.5 3.13 USD | $31.95B 4.09B USD | 5.28 | $4.58 0.59 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.25 17.25 USD |
+1.53
|
$5.48B 4.06B USD | $306.55K 227.47K USD | $22.67 16.82 USD | $23.26 17.26 USD | $5.48B 4.06B USD | 24.47 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.8 — |
+1.33
|
$3.96B — | $17.33K — | $16.58 — | $17.72 — | $3.96B — | 24.34 | $0.69 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.96B 3.89B USD | $42.57M 5.92M USD | $1.82 0.25 USD | $1.85 0.26 USD | $27.96B 3.89B USD | 46.00 | $0.04 0.005 USD | |
| Transportadora de Gas del Sur TGS | $25.53 — |
+0.43
|
$3.87B — | $92.76K — | $25.18 — | $25.95 — | $3.87B — | 12.15 | $2.1 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.73 3.59 USD |
-0.56
|
$19.01B 3.85B USD | $2.86M 580.12K USD | $17.58 3.56 USD | $17.93 3.63 USD | $19.01B 3.85B USD | 8.40 | $2.11 0.43 USD | |
| Frontline plc FRO.OL | $176.7 16.95 USD |
+1.12
|
$39.91B 3.83B USD | $1.31M 125.27K USD | $174.95 16.78 USD | $180.75 17.34 USD | $39.91B 3.83B USD | 7.59 | $23.25 2.23 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.75 20.49 USD |
+2.54
|
$3.49B 3.81B USD | $28.96K 31.66K USD | $18.62 20.35 USD | $18.85 20.61 USD | $3.49B 3.81B USD | 10.83 | $1.73 1.89 USD | |
| Frontline FRO | $17.13 — |
+2.21
|
$3.81B — | $2.26M — | $16.86 — | $17.3 — | $3.81B — | 7.68 | $2.23 — | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
0
|
$29.82B 3.81B USD | $1.8M 230.41K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.82B 3.81B USD | 14.75 | $0.04 0.005 USD | |
| MEG Energy Corp. MEG.TO | $20.1 14.92 USD |
+1.36
|
$5.13B 3.81B USD | $1.84M 1.37M USD | $19.73 14.64 USD | $20.34 15.09 USD | $5.13B 3.81B USD | 10.74 | $1.87 1.39 USD | |
| Ampol Limited CTXAY | $31.95 — |
0
|
$3.81B — | $2.35K — | $29.9 — | $30.51 — | $3.81B — | 49.15 | $0.65 — | |
| Ampol Limited ALD.AX | $23.91 15.83 USD |
+0.46
|
$5.7B 3.77B USD | $1.04M 687.98K USD | $23.59 15.61 USD | $24.06 15.92 USD | $5.7B 3.77B USD | 46.88 | $0.51 0.34 USD | |
| MEG Energy MEGEF | $14.6 — |
+0.14
|
$3.73B — | $5.98K — | $13.88 — | $14.63 — | $3.73B — | 10.73 | $1.36 — | |
| Noble Corporation plc NE | $22.62 — |
+0.31
|
$3.59B — | $1.78M — | $22.33 — | $23.05 — | $3.59B — | 7.61 | $2.97 — | |
| SBM Offshore N.V. SBMO.AS | $18.77 20.52 USD |
+1.24
|
$3.24B 3.54B USD | $406.72K 444.6K USD | $18.58 20.31 USD | $18.87 20.63 USD | $3.24B 3.54B USD | 25.71 | $0.73 0.8 USD | |
| Alliance Resource Partners, L.P ARLP | $27.16 — |
+2.88
|
$3.49B — | $286.95K — | $26.5 — | $27.42 — | $3.49B — | 12.75 | $2.13 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
-0.34
|
$24.71B 3.44B USD | $25.24M 3.51M USD | $2.89 0.4 USD | $2.93 0.41 USD | $24.71B 3.44B USD | 289.00 | $0.01 0.001 USD | |
| Whitecap Resources Inc. WCP.TO | $7.82 5.8 USD |
+0.39
|
$4.59B 3.41B USD | $5.42M 4.02M USD | $7.71 5.72 USD | $7.92 5.88 USD | $4.59B 3.41B USD | 5.11 | $1.53 1.14 USD | |
| Ultrapar Participações UGP | $3.14 — |
+0.96
|
$3.4B — | $1.09M — | $3.14 — | $3.2 — | $3.4B — | 8.48 | $0.37 — | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.36B 3.37B USD | $2.53M 322.85K USD | $1.15 0.15 USD | $1.17 0.15 USD | $26.36B 3.37B USD | 116.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.66 31.33 USD |
+1.09
|
$3.06B 3.35B USD | $4.44K 4.85K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.06B 3.35B USD | 11.19 | $2.56 2.8 USD | |
| Whitecap Resources SPGYF | $5.66 — |
+0.53
|
$3.33B — | $6.63K — | $5.6 — | $5.68 — | $3.33B — | 5.09 | $1.11 — | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
-0.61
|
$23.63B 3.29B USD | $19.52M 2.71M USD | $6.53 0.91 USD | $6.6 0.92 USD | $23.63B 3.29B USD | 12.59 | $0.52 0.07 USD | |
| California Resources CRC | $36.22 — |
+2.29
|
$3.28B — | $514.93K — | $35.11 — | $36.47 — | $3.28B — | 7.83 | $4.62 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.31 0.74 USD |
-0.93
|
$23.48B 3.26B USD | $39.83M 5.54M USD | $5.3 0.74 USD | $5.37 0.75 USD | $23.48B 3.26B USD | 10.61 | $0.5 0.07 USD | |
| Weatherford WFRD | $44.73 — |
+4.98
|
$3.25B — | $1.44M — | $42.57 — | $44.97 — | $3.25B — | 7.12 | $6.28 — | |
| Rubis RUI.PA | $28.76 31.44 USD |
+0.7
|
$2.96B 3.24B USD | $221.11K 241.7K USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.96B 3.24B USD | 8.71 | $3.3 3.61 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gulfport Energy GPOR | $179.79 — |
+3.21
|
$3.22B — | $207.44K — | $173.07 — | $180.12 — | $3.22B — | 0 | -$14.72 — | |
| NexGen Energy Ltd. NXG.AX | $8.47 5.61 USD |
+0.83
|
$4.82B 3.19B USD | $455.31K 301.35K USD | $8.29 5.49 USD | $8.61 5.7 USD | $4.82B 3.19B USD | 0 | -$0.16 -0.1 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.1 1.89 USD |
-0.28
|
$11.86B 3.17B USD | $485.03K 129.39K USD | $7.05 1.88 USD | $7.11 1.9 USD | $11.86B 3.17B USD | 0 | -$2.72 -0.7 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
+1.1
|
$22.62B 3.14B USD | $19.49M 2.71M USD | $6.39 0.89 USD | $6.52 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Murphy Oil MUR | $21.78 — |
+3.17
|
$3.11B — | $4.08M — | $21.1 — | $21.96 — | $3.11B — | 8.00 | $2.72 — | |
| NexGen Energy Ltd. NXE.TO | $7.34 5.45 USD |
+0.55
|
$4.18B 3.1B USD | $1.63M 1.21M USD | $7.29 5.41 USD | $7.57 5.61 USD | $4.18B 3.1B USD | 0 | -$0.14 -0.1 USD | |
| Black Stone Minerals, L.P BSM | $14.54 — |
+1.11
|
$3.08B — | $238.33K — | $14.35 — | $14.58 — | $3.08B — | 12.64 | $1.15 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.24 0.87 USD |
+0.97
|
$22.05B 3.07B USD | $21.79M 3.03M USD | $6.16 0.86 USD | $6.28 0.87 USD | $22.05B 3.07B USD | 27.13 | $0.23 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
+1.26
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| NexGen Energy NXE | $5.33 — |
+0.95
|
$3.03B — | $11.15M — | $5.28 — | $5.49 — | $3.03B — | 0 | -$0.1 — | |
| Cosan S.A. CSAN3.SA | $8.01 1.62 USD |
+3.09
|
$14.89B 3.02B USD | $26.16M 5.3M USD | $7.79 1.58 USD | $8.11 1.64 USD | $14.89B 3.02B USD | 0 | -$5.16 -1.04 USD | |
| USA Compression Partners, LP USAC | $24.96 — |
+2.21
|
$2.93B — | $63K — | $24.25 — | $24.96 — | $2.93B — | 34.66 | $0.72 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134 1.62 USD |
-0.16
|
$234.85B 2.84B USD | $1.91M 23.12K USD | $132.65 1.6 USD | $136.2 1.65 USD | $234.85B 2.84B USD | 28.51 | $4.7 0.06 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.22 1.14 USD |
-0.96
|
$20.35B 2.83B USD | $14.08M 1.96M USD | $8.22 1.14 USD | $8.34 1.16 USD | $20.35B 2.83B USD | 12.26 | $0.67 0.09 USD | |
| Cactus WHD | $40.98 — |
+3.22
|
$2.81B — | $657.88K — | $39.78 — | $41.05 — | $2.81B — | 14.53 | $2.82 — | |
| Whitehaven Coal Limited WHC.AX | $5.05 3.34 USD |
+2.23
|
$4.22B 2.8B USD | $5.15M 3.41M USD | $4.96 3.28 USD | $5.1 3.38 USD | $4.22B 2.8B USD | 24.04 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.3 — |
0
|
$2.76B — | $3.17K — | $2.98 — | $3.01 — | $2.76B — | 23.57 | $0.14 — | |
| Civitas Resources, Inc. CIVI | $28.87 — |
+1.98
|
$2.67B — | $1.27M — | $28.1 — | $29.09 — | $2.67B — | 3.41 | $8.46 — | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
+4.67
|
$41.59T 2.66B USD | $1.01B 64.73K USD | $106 0.0067 USD | $112 0.0071 USD | $41.59T 2.66B USD | 37.58 | $2.98 0.0001 USD | |
| Topaz Energy Corp. TPZ.TO | $23.19 17.21 USD |
+0.26
|
$3.57B 2.65B USD | $148.34K 110.08K USD | $22.83 16.94 USD | $23.43 17.39 USD | $3.57B 2.65B USD | 72.46 | $0.32 0.24 USD | |
| Cosan CSAN | $5.67 — |
+5.98
|
$2.63B — | $1.29M — | $5.5 — | $5.7 — | $2.63B — | 0 | -$3.64 — | |
| Gibson Energy Inc. GEI.TO | $21.68 16.09 USD |
-0.14
|
$3.55B 2.63B USD | $480.71K 356.72K USD | $21.51 15.96 USD | $21.82 16.19 USD | $3.55B 2.63B USD | 23.31 | $0.93 0.69 USD | |
| SM Energy Company SM | $22.82 — |
-3.59
|
$2.61B — | $4.66M — | $22.16 — | $24.14 — | $2.61B — | 3.42 | $6.67 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
0
|
$18.77B 2.61B USD | $19.52M 2.71M USD | $9.42 1.31 USD | $9.59 1.33 USD | $18.77B 2.61B USD | 9.66 | $0.98 0.14 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.07 1.54 USD |
-0.54
|
$18.53B 2.58B USD | $11.24M 1.56M USD | $11.06 1.54 USD | $11.18 1.55 USD | $18.53B 2.58B USD | 7.33 | $1.51 0.21 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.43 12.93 USD |
+0.81
|
$3.47B 2.57B USD | $592.74K 439.85K USD | $17.24 12.79 USD | $17.64 13.09 USD | $3.47B 2.57B USD | 12.27 | $1.42 1.05 USD | |
| Gibson Energy GBNXF | $15.72 — |
0
|
$2.57B — | $200 — | $15.7 — | $15.71 — | $2.57B — | 23.46 | $0.67 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.6 23.61 USD |
+1.41
|
$2.34B 2.56B USD | $220.24K 240.75K USD | $21.02 22.98 USD | $21.74 23.76 USD | $2.34B 2.56B USD | 8.24 | $2.62 2.86 USD | |
| Valaris VAL | $35.96 — |
+1.15
|
$2.56B — | $1.37M — | $35.27 — | $36.47 — | $2.56B — | 8.48 | $4.24 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
-0.33
|
$2.32B 2.54B USD | $96.24K 105.21K USD | $7.58 8.29 USD | $7.69 8.4 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Kinetik KNTK | $41.56 — |
+1.12
|
$2.53B — | $1.01M — | $40.73 — | $42.07 — | $2.53B — | 40.74 | $1.02 — | |
| Peyto Exploration & Development PEYUF | $12.64 — |
+0.08
|
$2.52B — | $10K — | $12.61 — | $12.78 — | $2.52B — | 12.27 | $1.03 — | |
| Northern Oil and Gas NOG | $25.44 — |
+1.44
|
$2.51B — | $1.75M — | $25.01 — | $25.86 — | $2.51B — | 3.96 | $6.42 — | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.22B 2.42B USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.69 0.93 USD |
-0.3
|
$17.33B 2.41B USD | $16.29M 2.26M USD | $6.64 0.92 USD | $6.76 0.94 USD | $17.33B 2.41B USD | 7.43 | $0.9 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $199.2 2.41 USD |
+0.66
|
$197.03B 2.38B USD | $180.95K 2.19K USD | $196 2.37 USD | $200.6 2.43 USD | $197.03B 2.38B USD | 20.88 | $9.54 0.12 USD | |
| Castrol India Limited CASTROLIND.NS | $199.15 2.41 USD |
+0.72
|
$196.98B 2.38B USD | $2.72M 32.95K USD | $196.01 2.37 USD | $200.74 2.43 USD | $196.98B 2.38B USD | 20.85 | $9.55 0.12 USD | |
| CPEC 600339.SS | $3.06 0.43 USD |
-0.65
|
$17.08B 2.38B USD | $31.38M 4.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $17.08B 2.38B USD | 27.81 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $161.64 119.95 USD |
+9.47
|
$3.15B 2.34B USD | $155.49K 115.38K USD | $149.91 111.24 USD | $162.98 120.94 USD | $3.15B 2.34B USD | 42.87 | $3.77 2.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||