$3.39T
Tổng vốn hoá thị trường
$95.22B
Tổng khối lượng
BTC 62.79%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.78 0.87 USD
+1.35
$1.7T 217.87B USD $99.12M 12.67M USD $6.68 0.85 USD $6.81 0.87 USD $1.7T 217.87B USD 6.84 $0.99 0.13 USD
CNOOC  0883.HK $17.9 2.29 USD
-0.33
$882.82B 112.88B USD $58.93M 7.54M USD $17.88 2.29 USD $18.14 2.32 USD $882.82B 112.88B USD 5.79 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $30.4 3.89 USD
-4.25
$746.87B 95.5B USD $52.54M 6.72M USD $30.25 3.87 USD $32 4.09 USD $746.87B 95.5B USD 9.87 $3.08 0.39 USD
SINOPEC CORP  0386.HK $4.12 0.53 USD
+0.49
$706.38B 90.32B USD $81.56M 10.43M USD $4.08 0.52 USD $4.13 0.53 USD $706.38B 90.32B USD 9.36 $0.44 0.06 USD
CHINA COAL  1898.HK $9.03 1.15 USD
+0.33
$148.04B 18.93B USD $51.43M 6.58M USD $8.93 1.14 USD $9.1 1.16 USD $148.04B 18.93B USD 6.35 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $7.72 0.99 USD
-0.26
$111B 14.19B USD $30.48M 3.9M USD $7.7 0.98 USD $7.82 1 USD $111B 14.19B USD 5.32 $1.45 0.19 USD
KUNLUN ENERGY  0135.HK $7.72 0.99 USD
-0.39
$66.85B 8.55B USD $11.61M 1.48M USD $7.71 0.99 USD $7.84 1 USD $66.85B 8.55B USD 10.29 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.42 0.82 USD
+0.16
$56.25B 7.19B USD $11.34M 1.45M USD $6.37 0.81 USD $6.48 0.83 USD $56.25B 7.19B USD 8.23 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.69 0.86 USD
-0.15
$48.17B 6.16B USD $26.52M 3.39M USD $6.66 0.85 USD $6.82 0.87 USD $48.17B 6.16B USD 7.19 $0.93 0.12 USD
Yancoal Australia Ltd  3668.HK $29.5 3.77 USD
0
$38.96B 4.98B USD $694.2K 88.76K USD $29.1 3.72 USD $29.55 3.78 USD $38.96B 4.98B USD 6.30 $4.68 0.6 USD
SINOPEC SSC  1033.HK $0.68 0.09 USD
+1.49
$32.87B 4.2B USD $429.36M 54.9M USD $0.65 0.08 USD $0.7299 0.09 USD $32.87B 4.2B USD 17.00 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.22 0.16 USD
0
$26.94B 3.45B USD $10.02M 1.28M USD $1.21 0.15 USD $1.23 0.16 USD $26.94B 3.45B USD 61.00 $0.02 0.002 USD
CGN MINING  1164.HK $2.24 0.29 USD
0
$17.03B 2.18B USD $57.26M 7.32M USD $2.18 0.28 USD $2.3 0.29 USD $17.03B 2.18B USD 32.00 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.52 0.07 USD
+4
$13.35B 1.71B USD $1.48B 189.48M USD $0.4799 0.06 USD $0.56 0.07 USD $13.35B 1.71B USD 8.66 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.5 0.83 USD
+0.46
$13.18B 1.69B USD $2.34M 299.27K USD $6.38 0.82 USD $6.55 0.84 USD $13.18B 1.69B USD 11.60 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.56 0.58 USD
-1.72
$11.34B 1.45B USD $1.07M 137.07K USD $4.55 0.58 USD $4.64 0.59 USD $11.34B 1.45B USD 9.70 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.13 0.14 USD
0
$9.53B 1.22B USD $3.67M 469K USD $1.12 0.14 USD $1.14 0.15 USD $9.53B 1.22B USD 4.18 $0.27 0.03 USD
DALIPAL HLDG  1921.HK $5.52 0.71 USD
-3.33
$8.3B 1.06B USD $13.49M 1.72M USD $5.36 0.69 USD $6.55 0.84 USD $8.3B 1.06B USD 0 -$0.05 -0.006 USD
SHANDONG MOLONG  0568.HK $4.5 0.58 USD
+19.68
$5.65B 722.64M USD $918.41M 117.43M USD $3.36 0.43 USD $7.13 0.91 USD $5.65B 722.64M USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.61 0.21 USD
+1.9
$4.02B 514.26M USD $2.95M 376.94K USD $1.58 0.2 USD $1.63 0.21 USD $4.02B 514.26M USD 7.66 $0.21 0.03 USD
Anton Oilfield Services Group  3337.HK $1.36 0.17 USD
+1.49
$3.79B 484.86M USD $13.25M 1.69M USD $1.29 0.16 USD $1.39 0.18 USD $3.79B 484.86M USD 15.11 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.89 0.11 USD
+1.14
$2.38B 303.81M USD $2.84M 362.61K USD $0.8499 0.11 USD $0.89 0.11 USD $2.38B 303.81M USD 2.54 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.2 0.03 USD
0
$1.78B 227.33M USD $6.99M 893.89K USD $0.19 0.02 USD $0.2 0.03 USD $1.78B 227.33M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
-0.4
$1.65B 210.78M USD $2.08M 266.34K USD $0.2399 0.03 USD $0.25 0.03 USD $1.65B 210.78M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.67 0.09 USD
+4.69
$1.43B 182.61M USD $572K 73.14K USD $0.64 0.08 USD $0.67 0.09 USD $1.43B 182.61M USD 6.70 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-1.79
$1.16B 148.93M USD $7.63M 975.08K USD $0.28 0.04 USD $0.28 0.04 USD $1.16B 148.93M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.17 0.02 USD
+2.47
$935.71M 119.64M USD $1.23M 157.02K USD $0.16 0.02 USD $0.17 0.02 USD $935.71M 119.64M USD 5.53 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.44
$717.08M 91.69M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $717.08M 91.69M USD 11.30 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.77 0.23 USD
-2.21
$662.87M 84.76M USD $651K 83.24K USD $1.77 0.23 USD $1.79 0.23 USD $662.87M 84.76M USD 8.84 $0.2 0.03 USD
CHINA ENERGY  0228.HK $0.05 0.0065 USD
-1.92
$620.43M 79.33M USD $2.02M 258.54K USD $0.05 0.0063 USD $0.05999 0.0070 USD $620.43M 79.33M USD 0 $0 0 USD
SOUTHGOBI  1878.HK $1.96 0.25 USD
-1.51
$581.54M 74.36M USD $161.9K 20.7K USD $1.94 0.25 USD $1.98 0.25 USD $581.54M 74.36M USD 1.37 $1.43 0.18 USD
CHK OIL  0632.HK $0.5899 0.08 USD
-1.67
$505.81M 64.67M USD $7.46M 954.37K USD $0.5799 0.07 USD $0.63 0.08 USD $505.81M 64.67M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.44 0.06 USD
+8.64
$475.45M 60.79M USD $3.58M 457.79K USD $0.39 0.05 USD $0.44 0.06 USD $475.45M 60.79M USD 8.80 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.4 0.05 USD
+2.56
$440.04M 56.26M USD $2.74M 349.7K USD $0.38 0.05 USD $0.4199 0.05 USD $440.04M 56.26M USD 8.00 $0.05 0.006 USD
E&P GLOBAL  1142.HK $2.71 0.35 USD
+0.37
$393M 50.25M USD $3.29M 420.6K USD $2.66 0.34 USD $2.82 0.36 USD $393M 50.25M USD 0 -$2.27 -0.2 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0084 USD
0
$303.95M 38.86M USD $735K 93.98K USD $0.07 0.0084 USD $0.07 0.0085 USD $303.95M 38.86M USD 0 -$0.15 -0.01 USD
JX Energy Ltd.  3395.HK $0.4299 0.05 USD
+8.97
$222.23M 28.41M USD $20.33M 2.6M USD $0.3599 0.05 USD $0.5 0.06 USD $222.23M 28.41M USD 0 -$0.23 -0.02 USD
Sunshine Oilsands Ltd.  2012.HK $0.64 0.08 USD
-4.48
$218.16M 27.89M USD $810K 103.57K USD $0.64 0.08 USD $0.68 0.09 USD $218.16M 27.89M USD 0 -$1.41 -0.1 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-1.55
$187.09M 23.92M USD $3.35M 428.08K USD $0.19 0.02 USD $0.2 0.03 USD $187.09M 23.92M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
-0.42
$182.92M 23.39M USD $350K 44.75K USD $0.23 0.03 USD $0.2399 0.03 USD $182.92M 23.39M USD 5.97 $0.04 0.005 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
+3.16
$158.1M 20.22M USD $10K 1.28K USD $0.08999 0.01 USD $0.1 0.01 USD $158.1M 20.22M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0029 USD
-8
$150.55M 19.25M USD $32.79M 4.19M USD $0.02 0.0026 USD $0.02999 0.0033 USD $150.55M 19.25M USD 0 -$0.04 -0.005 USD
SHENGLI PIPE  1080.HK $0.04 0.0048 USD
0
$147.23M 18.82M USD $2.49M 317.8K USD $0.04 0.0046 USD $0.04 0.0049 USD $147.23M 18.82M USD 0 -$0.01 -0.001 USD
Kaisun Holdings Limited  8203.HK $0.25 0.03 USD
-14.04
$142.94M 18.28M USD $32K 4.09K USD $0.25 0.03 USD $0.25 0.03 USD $142.94M 18.28M USD 12.25 $0.02 0.002 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $697.5K 89.18K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.43 -0.05 USD
Petro-king Oilfield Services Limited  2178.HK $0.08 0.0098 USD
+5.48
$132.95M 17M USD $16.04M 2.05M USD $0.07 0.0084 USD $0.08 0.0097 USD $132.95M 17M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
+8.82
$125.3M 16.02M USD $83.81M 10.72M USD $0.02999 0.0038 USD $0.04 0.0047 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $22.6M 2.89M USD $0.02 0.0030 USD $0.02999 0.0034 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
-5
$111.28M 14.23M USD $150K 19.18K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08999 0.01 USD
0
$87M 11.12M USD $168K 21.48K USD $0.08 0.01 USD $0.08999 0.01 USD $87M 11.12M USD 8.69 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.5999 0.08 USD
-14.29
$24M 3.07M USD $229K 29.28K USD $0.5999 0.08 USD $0.65 0.08 USD $24M 3.07M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1199 0.01 USD
+3.54
$16.09M 2.06M USD $248K 31.71K USD $0.11 0.01 USD $0.1199 0.02 USD $16.09M 2.06M USD 0 -$0.03 -0.003 USD
Global Strategic Group Limited  8007.HK $0.04 0.0044 USD
0
$1.82M 232.14K USD $3.84M 491.06K USD $0.02999 0.0043 USD $0.04 0.0049 USD $1.82M 232.14K USD 0 -$0.05 -0.006 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.26 0.03 USD
0
$546.82M 69.92M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $546.82M 69.92M USD 3.25 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-2.88
$49.22M 6.29M USD $280K 35.8K USD $0.14 0.02 USD $0.14 0.02 USD $49.22M 6.29M USD 0 -$0.01 -0.001 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây