Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (34)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (34)
Oslo (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (34)
Năng lượng (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 321.80 30.87 USD |
+1.67
|
NOK 769.34B 73.8B USD | NOK 1.13M 108.68K USD | NOK 318.00 30.51 USD | NOK 325.70 31.24 USD | NOK 769.34B 73.8B USD | 14.52 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 301.40 28.91 USD |
-0.03
|
NOK 190.41B 18.27B USD | NOK 383.09K 36.75K USD | NOK 300.60 28.84 USD | NOK 306.40 29.39 USD | NOK 190.41B 18.27B USD | 33.08 | NOK 9.11 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.18 3.95 USD |
+0.76
|
NOK 102.80B 9.86B USD | NOK 1.24M 118.84K USD | NOK 40.90 3.92 USD | NOK 41.63 3.99 USD | NOK 102.80B 9.86B USD | 15.25 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.60 32.86 USD |
+2.08
|
NOK 101.46B 9.73B USD | NOK 314.66K 30.18K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.46B 9.73B USD | 20.57 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 362.60 34.78 USD |
-2.5
|
NOK 80.72B 7.74B USD | NOK 224.45K 21.53K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.72B 7.74B USD | 8.91 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.90 17.93 USD |
-0.48
|
NOK 28.37B 2.72B USD | NOK 74.60K 7.16K USD | NOK 182.30 17.49 USD | NOK 188.20 18.05 USD | NOK 28.37B 2.72B USD | 7.83 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 124.90 11.98 USD |
-0.72
|
NOK 24.54B 2.35B USD | NOK 116.96K 11.22K USD | NOK 123.70 11.87 USD | NOK 126.20 12.11 USD | NOK 24.54B 2.35B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.56 4.37 USD |
+1.29
|
NOK 22.14B 2.12B USD | NOK 132.55K 12.72K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.14B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.50 8.01 USD |
-0.48
|
NOK 20.02B 1.92B USD | NOK 64.13K 6.15K USD | NOK 83.20 7.98 USD | NOK 84.60 8.12 USD | NOK 20.02B 1.92B USD | 9.68 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.00 1.53 USD |
-0.5
|
NOK 15.60B 1.5B USD | NOK 768.74K 73.74K USD | NOK 15.98 1.53 USD | NOK 16.36 1.57 USD | NOK 15.60B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.50 4.75 USD |
+0.1
|
NOK 12.79B 1.23B USD | NOK 12.72K 1.22K USD | NOK 49.40 4.74 USD | NOK 51.20 4.91 USD | NOK 12.79B 1.23B USD | 15.46 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 483.50 46.38 USD |
-0.82
|
NOK 12.36B 1.19B USD | NOK 64.12K 6.15K USD | NOK 483.00 46.33 USD | NOK 493.50 47.34 USD | NOK 12.36B 1.19B USD | 19.28 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.60 4.28 USD |
-0.11
|
NOK 8.08B 775.31M USD | NOK 39.10K 3.75K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.08B 775.31M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.86 1.23 USD |
-0.31
|
NOK 3.51B 336.24M USD | NOK 52.97K 5.08K USD | NOK 12.84 1.23 USD | NOK 12.96 1.24 USD | NOK 3.51B 336.24M USD | 27.36 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.65 2.36 USD |
+0.82
|
NOK 3.28B 314.38M USD | NOK 217.06K 20.82K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.28B 314.38M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.20 2.9 USD |
+1.51
|
NOK 3.14B 301.03M USD | NOK 91.95K 8.82K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.14B 301.03M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.96 0.76 USD |
+1.53
|
NOK 2.41B 231.53M USD | NOK 11.00K 1.06K USD | NOK 7.70 0.74 USD | NOK 7.96 0.76 USD | NOK 2.41B 231.53M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.10 2.31 USD |
+1.9
|
NOK 2.40B 230.02M USD | NOK 159.83K 15.33K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.40B 230.02M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.60 5.43 USD |
+4.62
|
NOK 2.23B 214.27M USD | NOK 46.32K 4.44K USD | NOK 54.30 5.21 USD | NOK 56.70 5.44 USD | NOK 2.23B 214.27M USD | 7.59 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 32.21K 3.09K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.91 0.47 USD |
-0.71
|
NOK 1.60B 153.84M USD | NOK 168.44K 16.16K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.84M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.27 0.41 USD |
+1.79
|
NOK 1.51B 144.4M USD | NOK 324.83K 31.16K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.51B 144.4M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.46 1 USD |
+1.55
|
NOK 1.49B 142.84M USD | NOK 267.04K 25.62K USD | NOK 10.24 0.98 USD | NOK 10.52 1.01 USD | NOK 1.49B 142.84M USD | 45.47 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.20 0.79 USD |
+6.63
|
NOK 1.11B 106.04M USD | NOK 2.94M 281.55K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.11B 106.04M USD | 1.63 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.64 0.35 USD |
-2.93
|
NOK 796.99M 76.45M USD | NOK 57.64K 5.53K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 796.99M 76.45M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.72 0.16 USD |
-0.12
|
NOK 776.90M 74.53M USD | NOK 422.38K 40.52K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 776.90M 74.53M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.60 0.06 USD |
+1.02
|
NOK 425.99M 40.86M USD | NOK 2.60M 249.49K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 425.99M 40.86M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.32 0.22 USD |
+8.41
|
NOK 46.71M 4.48M USD | NOK 17.35K 1.66K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 46.71M 4.48M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 237.00 22.73 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 10.00K 959.28 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}