Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (29)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (29)
Oslo (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.50 22.5 USD |
+0.04
|
NOK 588.12B 56.42B USD | NOK 567.61K 54.45K USD | NOK 234.10 22.46 USD | NOK 236.20 22.66 USD | NOK 588.12B 56.42B USD | 10.81 | NOK 21.68 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 249.10 23.9 USD |
-0.4
|
NOK 157.37B 15.1B USD | NOK 115.80K 11.11K USD | NOK 248.50 23.84 USD | NOK 251.90 24.16 USD | NOK 157.37B 15.1B USD | 18.47 | NOK 13.48 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.10 18.52 USD |
+0.94
|
NOK 57.18B 5.49B USD | NOK 43.87K 4.21K USD | NOK 190.70 18.29 USD | NOK 194.00 18.61 USD | NOK 57.18B 5.49B USD | 19.82 | NOK 9.74 0.93 USD | ||
| Frontline plc FRO.OL | NOK 237.00 22.73 USD |
-1.62
|
NOK 52.76B 5.06B USD | NOK 434.52K 41.68K USD | NOK 236.60 22.7 USD | NOK 240.40 23.06 USD | NOK 52.76B 5.06B USD | 23.86 | NOK 9.93 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.90 8.34 USD |
-0.11
|
NOK 20.84B 2B USD | NOK 103.41K 9.92K USD | NOK 86.40 8.29 USD | NOK 87.80 8.42 USD | NOK 20.84B 2B USD | 14.50 | NOK 5.99 0.57 USD | ||
| TGS ASA TGS.OL | NOK 88.15 8.46 USD |
+0.8
|
NOK 17.32B 1.66B USD | NOK 33.26K 3.19K USD | NOK 87.20 8.36 USD | NOK 88.60 8.5 USD | NOK 17.32B 1.66B USD | 28.99 | NOK 3.04 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.32 3 USD |
+1.49
|
NOK 15.14B 1.45B USD | NOK 350.81K 33.65K USD | NOK 31.00 2.97 USD | NOK 31.36 3.01 USD | NOK 15.14B 1.45B USD | 6.79 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.70 1.41 USD |
-0.27
|
NOK 14.33B 1.37B USD | NOK 344.26K 33.02K USD | NOK 14.68 1.41 USD | NOK 14.87 1.43 USD | NOK 14.33B 1.37B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 37.95 3.64 USD |
+1.61
|
NOK 9.79B 939.48M USD | NOK 31.65K 3.04K USD | NOK 37.30 3.58 USD | NOK 38.10 3.65 USD | NOK 9.79B 939.48M USD | 4.51 | NOK 8.41 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.70 3.62 USD |
+1.34
|
NOK 6.83B 655.36M USD | NOK 77.45K 7.43K USD | NOK 37.30 3.58 USD | NOK 37.80 3.63 USD | NOK 6.83B 655.36M USD | 4.83 | NOK 7.80 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.26 1.08 USD |
+0.18
|
NOK 3.07B 294.4M USD | NOK 45.54K 4.37K USD | NOK 11.22 1.08 USD | NOK 11.50 1.1 USD | NOK 3.07B 294.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.29 0.8 USD |
+0.85
|
NOK 2.51B 241.13M USD | NOK 57.58K 5.52K USD | NOK 8.25 0.79 USD | NOK 8.32 0.8 USD | NOK 2.51B 241.13M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.25 2.23 USD |
-0.43
|
NOK 2.31B 221.9M USD | NOK 56.97K 5.47K USD | NOK 23.05 2.21 USD | NOK 23.40 2.24 USD | NOK 2.31B 221.9M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.30 2.04 USD |
-0.47
|
NOK 2.21B 212.32M USD | NOK 85.09K 8.16K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 2.21B 212.32M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.60 1.88 USD |
+0.82
|
NOK 2.21B 211.54M USD | NOK 137.29K 13.17K USD | NOK 19.44 1.86 USD | NOK 19.74 1.89 USD | NOK 2.21B 211.54M USD | 7.15 | NOK 2.74 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.46 0.62 USD |
+0.62
|
NOK 2.11B 202.87M USD | NOK 65.41K 6.27K USD | NOK 6.38 0.61 USD | NOK 6.77 0.65 USD | NOK 2.11B 202.87M USD | 11.13 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 22.00 2.11 USD |
+1.38
|
NOK 2.05B 196.71M USD | NOK 95.79K 9.19K USD | NOK 21.75 2.09 USD | NOK 22.35 2.14 USD | NOK 2.05B 196.71M USD | 51.16 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.46 1 USD |
-0.94
|
NOK 1.49B 142.84M USD | NOK 46.20K 4.43K USD | NOK 10.44 1 USD | NOK 10.58 1.01 USD | NOK 1.49B 142.84M USD | 10.56 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.75 0.36 USD |
+3.31
|
NOK 1.32B 126.82M USD | NOK 961.94K 92.28K USD | NOK 3.68 0.35 USD | NOK 3.76 0.36 USD | NOK 1.32B 126.82M USD | 0.90 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.19 0.21 USD |
+0.69
|
NOK 936.31M 89.82M USD | NOK 294.34K 28.24K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 936.31M 89.82M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.52 0.05 USD |
+2.73
|
NOK 285.11M 27.35M USD | NOK 3.57M 342.88K USD | NOK 0.50 0.05 USD | NOK 0.57 0.05 USD | NOK 285.11M 27.35M USD | 26.00 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.94 0.19 USD |
-2.61
|
NOK 261.52M 25.09M USD | NOK 936.78K 89.86K USD | NOK 1.93 0.19 USD | NOK 2.04 0.2 USD | NOK 261.52M 25.09M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.25 0.02 USD |
-1.19
|
NOK 32.74M 3.14M USD | NOK 266.29K 25.54K USD | NOK 0.22 0.02 USD | NOK 0.26 0.02 USD | NOK 32.74M 3.14M USD | 1.25 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 150.00 14.39 USD | NOK 1.86 0.18 USD | NOK 1.86 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
0
|
NOK 904.99M 86.81M USD | NOK 100.00 9.59 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.61 0.44 USD |
+0.44
|
NOK 272.15M 26.11M USD | NOK 3.77K 361.65 USD | NOK 4.55 0.44 USD | NOK 4.61 0.44 USD | NOK 272.15M 26.11M USD | 7.09 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.13 0.11 USD |
+5.79
|
NOK 22.79M 2.19M USD | NOK 42.72K 4.1K USD | NOK 1.05 0.1 USD | NOK 1.16 0.11 USD | NOK 22.79M 2.19M USD | 0 | -NOK 10.47 -1.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}