$2.27T
Tổng vốn hoá thị trường
$88.62B
Tổng khối lượng
BTC 55.81%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA Equinor ASA EQNR.OL NO NOK 325.00 31.18 USD
+2.69
NOK 776.99B 74.54B USD NOK 532.49K 51.08K USD NOK 318.00 30.51 USD NOK 325.30 31.21 USD NOK 776.99B 74.54B USD 14.67 NOK 22.15 2.12 USD
no Aker BP ASA AKRBP.OL NO NOK 305.00 29.26 USD
+1.16
NOK 192.68B 18.48B USD NOK 172.73K 16.57K USD NOK 304.00 29.16 USD NOK 306.40 29.39 USD NOK 192.68B 18.48B USD 33.51 NOK 9.10 0.87 USD
no Vår Energi ASA VAR.OL NO NOK 41.60 3.99 USD
+1.79
NOK 103.84B 9.96B USD NOK 683.11K 65.53K USD NOK 41.13 3.95 USD NOK 41.63 3.99 USD NOK 103.84B 9.96B USD 15.40 NOK 2.70 0.26 USD
Subsea 7 S.A. Subsea 7 S.A. SUBC.OL NO NOK 346.00 33.19 USD
+3.1
NOK 102.47B 9.83B USD NOK 64.47K 6.18K USD NOK 334.60 32.1 USD NOK 349.20 33.5 USD NOK 102.47B 9.83B USD 20.79 NOK 16.64 1.6 USD
Frontline plc Frontline plc FRO.OL NO NOK 364.60 34.98 USD
-1.96
NOK 81.17B 7.79B USD NOK 137.08K 13.15K USD NOK 357.00 34.25 USD NOK 365.10 35.02 USD NOK 81.17B 7.79B USD 8.96 NOK 40.68 3.9 USD
no BW LPG Limited BWLPG.OL NO NOK 186.70 17.91 USD
-0.59
NOK 28.34B 2.72B USD NOK 41.98K 4.03K USD NOK 182.30 17.49 USD NOK 187.50 17.99 USD NOK 28.34B 2.72B USD 7.82 NOK 23.85 2.29 USD
no TGS ASA TGS.OL NO NOK 125.30 12.02 USD
-0.4
NOK 24.62B 2.36B USD NOK 49.87K 4.78K USD NOK 123.70 11.87 USD NOK 126.00 12.09 USD NOK 24.62B 2.36B USD 0 -NOK 0.10 -0.009 USD
no Aker Solutions ASA AKSO.OL NO NOK 45.72 4.39 USD
+1.65
NOK 22.22B 2.13B USD NOK 85.25K 8.18K USD NOK 44.48 4.27 USD NOK 45.90 4.4 USD NOK 22.22B 2.13B USD 8.65 NOK 5.28 0.51 USD
no Odfjell Drilling Ltd. ODL.OL NO NOK 84.60 8.12 USD
+0.83
NOK 20.29B 1.95B USD NOK 16.18K 1.55K USD NOK 83.60 8.02 USD NOK 84.60 8.12 USD NOK 20.29B 1.95B USD 9.82 NOK 8.61 0.83 USD
no DNO ASA DNO.OL NO NOK 16.25 1.56 USD
+1.06
NOK 15.84B 1.52B USD NOK 139.19K 13.35K USD NOK 16.13 1.55 USD NOK 16.36 1.57 USD NOK 15.84B 1.52B USD 0 -NOK 0.10 -0.009 USD
no BW Energy Limited BWE.OL NO NOK 50.60 4.85 USD
+2.33
NOK 13.08B 1.25B USD NOK 8.96K 859.32 USD NOK 50.60 4.85 USD NOK 51.20 4.91 USD NOK 13.08B 1.25B USD 15.81 NOK 3.20 0.31 USD
no BlueNord ASA BNOR.OL NO NOK 490.00 47 USD
+0.51
NOK 12.53B 1.2B USD NOK 15.62K 1.5K USD NOK 489.50 46.96 USD NOK 493.50 47.34 USD NOK 12.53B 1.2B USD 19.54 NOK 25.07 2.4 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
no BW Offshore Limited BWO.OL NO NOK 44.65 4.28 USD
0
NOK 8.09B 776.18M USD NOK 23.65K 2.27K USD NOK 44.50 4.27 USD NOK 45.20 4.34 USD NOK 8.09B 776.18M USD 6.01 NOK 7.42 0.71 USD
no Akastor ASA AKAST.OL NO NOK 12.88 1.24 USD
-0.16
NOK 3.51B 336.76M USD NOK 27.21K 2.61K USD NOK 12.88 1.24 USD NOK 12.96 1.24 USD NOK 3.51B 336.76M USD 27.40 NOK 0.47 0.05 USD
no Panoro Energy ASA PEN.OL NO NOK 24.85 2.38 USD
+1.64
NOK 3.30B 316.93M USD NOK 59.87K 5.74K USD NOK 24.40 2.34 USD NOK 24.95 2.39 USD NOK 3.30B 316.93M USD 0 -NOK 3.91 -0.3 USD
no OKEA ASA OKEA.OL NO NOK 30.35 2.91 USD
+2.02
NOK 3.15B 302.53M USD NOK 21.35K 2.05K USD NOK 29.85 2.86 USD NOK 30.40 2.92 USD NOK 3.15B 302.53M USD 0 -NOK 3.91 -0.3 USD
no Archer Limited ARCH.OL NO NOK 23.85 2.29 USD
+0.85
NOK 2.37B 227.63M USD NOK 2.78K 266.39 USD NOK 23.45 2.25 USD NOK 23.85 2.29 USD NOK 2.37B 227.63M USD 0 -NOK 2.71 -0.2 USD
Northern Ocean Ltd. Northern Ocean Ltd. NOL.OL NO NOK 7.78 0.75 USD
-0.77
NOK 2.36B 226.3M USD NOK 1.10K 105.42 USD NOK 7.78 0.75 USD NOK 7.78 0.75 USD NOK 2.36B 226.3M USD 0 -NOK 3.81 -0.3 USD
no Odfjell Technology Ltd. OTL.OL NO NOK 55.00 5.28 USD
+1.66
NOK 2.17B 208.21M USD NOK 4.40K 421.79 USD NOK 54.30 5.21 USD NOK 55.10 5.29 USD NOK 2.17B 208.21M USD 7.38 NOK 7.45 0.71 USD
no Deep Value Driller AS DVD.OL NO NOK 20.40 1.96 USD
+0.25
NOK 1.91B 182.99M USD NOK 3.15K 302.08 USD NOK 20.30 1.95 USD NOK 20.45 1.96 USD NOK 1.91B 182.99M USD 8.98 NOK 2.27 0.22 USD
no Reach Subsea ASA REACH.OL NO NOK 4.90 0.47 USD
-0.81
NOK 1.60B 153.69M USD NOK 126.26K 12.11K USD NOK 4.88 0.47 USD NOK 5.02 0.48 USD NOK 1.60B 153.69M USD 0 -NOK 0.42 -0.04 USD
Prosafe SE Prosafe SE PRS.OL NO NOK 4.20 0.4 USD
0
NOK 1.48B 141.87M USD NOK 20.41K 1.96K USD NOK 4.16 0.4 USD NOK 4.39 0.42 USD NOK 1.48B 141.87M USD 0.24 NOK 16.83 1.61 USD
PetroNor E&P ASA PetroNor E&P ASA PNOR.OL NO NOK 10.32 0.99 USD
+0.19
NOK 1.47B 140.93M USD NOK 37.66K 3.61K USD NOK 10.24 0.98 USD NOK 10.40 1 USD NOK 1.47B 140.93M USD 44.86 NOK 0.23 0.02 USD
no Hunter Group ASA HUNT.OL NO NOK 8.14 0.78 USD
+5.85
NOK 1.10B 105.26M USD NOK 1.56M 149.97K USD NOK 7.54 0.72 USD NOK 8.15 0.78 USD NOK 1.10B 105.26M USD 1.62 NOK 5.01 0.48 USD
no ALNG ASA ALNG.OL NO NOK 3.60 0.35 USD
-4
NOK 788.24M 75.61M USD NOK 10.49K 1.01K USD NOK 3.60 0.35 USD NOK 3.72 0.36 USD NOK 788.24M 75.61M USD 0 -NOK 1.04 -0.09 USD
no Questerre Energy Corporation QEC.OL NO NOK 1.72 0.16 USD
0
NOK 777.81M 74.61M USD NOK 283.20K 27.17K USD NOK 1.70 0.16 USD NOK 1.75 0.17 USD NOK 777.81M 74.61M USD 0 -NOK 1.55 -0.1 USD
Zenith Energy Ltd. Zenith Energy Ltd. ZENA.OL NO NOK 0.59 0.06 USD
-0.67
NOK 418.85M 40.18M USD NOK 1.72M 164.73K USD NOK 0.58 0.06 USD NOK 0.61 0.06 USD NOK 418.85M 40.18M USD 0 -NOK 0.25 -0.02 USD
no Interoil Exploration and Production ASA IOX.OL NO NOK 2.37 0.23 USD
+10.75
NOK 47.72M 4.58M USD NOK 7.17K 687.71 USD NOK 2.28 0.22 USD NOK 2.38 0.23 USD NOK 47.72M 4.58M USD 0 -NOK 3.91 -0.3 USD
no Electromagnetic Geoservices ASA EMGS.OL NO NOK 0.19 0.02 USD
0
NOK 24.88M 2.39M USD NOK 27.04K 2.59K USD NOK 0.19 0.02 USD NOK 0.19 0.02 USD NOK 24.88M 2.39M USD 0 -NOK 1.10 -0.1 USD
no Shelf Drilling, Ltd. SHLF.OL NO NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
no Eidesvik Offshore ASA EIOF.OL NO NOK 15.70 1.51 USD
+1.62
NOK 1.15B 109.92M USD NOK 176.00 16.88 USD NOK 15.70 1.51 USD NOK 15.70 1.51 USD NOK 1.15B 109.92M USD 19.14 NOK 0.82 0.08 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc SDSD.OL NO NOK 1.81 0.17 USD
-2.96
NOK 946.69M 90.81M USD NOK 10.00K 959.28 USD NOK 1.81 0.17 USD NOK 1.81 0.17 USD NOK 946.69M 90.81M USD 6.01 NOK 0.30 0.03 USD
no Petrolia SE PSE.OL NO NOK 5.65 0.54 USD
0
NOK 333.54M 32M USD NOK 940.00 90.17 USD NOK 5.65 0.54 USD NOK 5.65 0.54 USD NOK 333.54M 32M USD 6.27 NOK 0.90 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency