Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (34)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (34)
Oslo (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (34)
Năng lượng (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 325.90 31.26 USD |
+2.97
|
NOK 779.15B 74.74B USD | NOK 1.56M 149.34K USD | NOK 318.00 30.51 USD | NOK 326.10 31.28 USD | NOK 779.15B 74.74B USD | 14.71 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.80 29.24 USD |
+1.09
|
NOK 192.55B 18.47B USD | NOK 553.42K 53.09K USD | NOK 300.60 28.84 USD | NOK 306.40 29.39 USD | NOK 192.55B 18.47B USD | 33.45 | NOK 9.11 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.65 4 USD |
+1.91
|
NOK 103.97B 9.97B USD | NOK 1.53M 146.56K USD | NOK 40.90 3.92 USD | NOK 41.68 4 USD | NOK 103.97B 9.97B USD | 15.42 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.40 32.85 USD |
+2.03
|
NOK 101.40B 9.73B USD | NOK 377.28K 36.19K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.40B 9.73B USD | 20.56 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.70 34.6 USD |
-3.01
|
NOK 80.30B 7.7B USD | NOK 332.57K 31.9K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.30B 7.7B USD | 8.86 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.70 17.91 USD |
-0.59
|
NOK 28.34B 2.72B USD | NOK 129.10K 12.38K USD | NOK 182.30 17.49 USD | NOK 188.80 18.11 USD | NOK 28.34B 2.72B USD | 7.82 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 124.10 11.9 USD |
-1.35
|
NOK 24.39B 2.34B USD | NOK 196.86K 18.88K USD | NOK 122.50 11.75 USD | NOK 126.20 12.11 USD | NOK 24.39B 2.34B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.72 4.39 USD |
+1.65
|
NOK 22.22B 2.13B USD | NOK 206.35K 19.79K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.22B 2.13B USD | 8.65 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.30 7.99 USD |
-0.72
|
NOK 19.98B 1.92B USD | NOK 96.34K 9.24K USD | NOK 83.00 7.96 USD | NOK 84.60 8.12 USD | NOK 19.98B 1.92B USD | 9.66 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.27 1.56 USD |
+1.18
|
NOK 15.86B 1.52B USD | NOK 1.04M 99.67K USD | NOK 15.98 1.53 USD | NOK 16.36 1.57 USD | NOK 15.86B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.00 4.8 USD |
+1.11
|
NOK 12.92B 1.24B USD | NOK 21.97K 2.11K USD | NOK 49.40 4.74 USD | NOK 51.20 4.91 USD | NOK 12.92B 1.24B USD | 15.62 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 487.00 46.72 USD |
-0.1
|
NOK 12.45B 1.19B USD | NOK 80.23K 7.7K USD | NOK 483.00 46.33 USD | NOK 493.50 47.34 USD | NOK 12.45B 1.19B USD | 19.43 | NOK 25.06 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.90 4.31 USD |
+0.56
|
NOK 8.14B 780.53M USD | NOK 53.83K 5.16K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.14B 780.53M USD | 6.05 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.90 1.24 USD |
0
|
NOK 3.52B 337.28M USD | NOK 90.12K 8.64K USD | NOK 12.78 1.23 USD | NOK 12.96 1.24 USD | NOK 3.52B 337.28M USD | 27.44 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.85 2.38 USD |
+1.64
|
NOK 3.30B 316.93M USD | NOK 300.80K 28.86K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.30B 316.93M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.60 2.94 USD |
+2.86
|
NOK 3.18B 305.02M USD | NOK 168.56K 16.17K USD | NOK 29.85 2.86 USD | NOK 30.65 2.94 USD | NOK 3.18B 305.02M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.05 2.31 USD |
+1.69
|
NOK 2.39B 229.54M USD | NOK 189.67K 18.19K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.39B 229.54M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
-2.3
|
NOK 2.32B 222.8M USD | NOK 54.05K 5.19K USD | NOK 7.66 0.73 USD | NOK 7.96 0.76 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.00 5.37 USD |
+3.51
|
NOK 2.21B 212M USD | NOK 73.35K 7.04K USD | NOK 54.30 5.21 USD | NOK 56.70 5.44 USD | NOK 2.21B 212M USD | 7.51 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 75.39K 7.23K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.92 0.47 USD |
-0.4
|
NOK 1.61B 154.31M USD | NOK 193.06K 18.52K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.61B 154.31M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.32 0.41 USD |
+2.86
|
NOK 1.52B 145.93M USD | NOK 425.15K 40.78K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.52B 145.93M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.52 1.01 USD |
+2.14
|
NOK 1.50B 143.66M USD | NOK 337.32K 32.36K USD | NOK 10.24 0.98 USD | NOK 10.52 1.01 USD | NOK 1.50B 143.66M USD | 45.73 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.05 0.77 USD |
+4.68
|
NOK 1.09B 104.1M USD | NOK 3.61M 346.26K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.09B 104.1M USD | 1.60 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
-2.67
|
NOK 799.18M 76.66M USD | NOK 88.59K 8.5K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 559.21K 53.64K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.60 0.06 USD |
+1.19
|
NOK 426.71M 40.93M USD | NOK 3.14M 301.25K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 426.71M 40.93M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.35 0.23 USD |
+9.81
|
NOK 47.32M 4.54M USD | NOK 40.25K 3.86K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 47.32M 4.54M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 237.00 22.73 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}