Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (34)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (34)
Oslo (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (34)
Năng lượng (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 325.00 31.18 USD |
+2.69
|
NOK 776.99B 74.54B USD | NOK 532.49K 51.08K USD | NOK 318.00 30.51 USD | NOK 325.30 31.21 USD | NOK 776.99B 74.54B USD | 14.67 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 305.00 29.26 USD |
+1.16
|
NOK 192.68B 18.48B USD | NOK 172.73K 16.57K USD | NOK 304.00 29.16 USD | NOK 306.40 29.39 USD | NOK 192.68B 18.48B USD | 33.51 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.60 3.99 USD |
+1.79
|
NOK 103.84B 9.96B USD | NOK 683.11K 65.53K USD | NOK 41.13 3.95 USD | NOK 41.63 3.99 USD | NOK 103.84B 9.96B USD | 15.40 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 346.00 33.19 USD |
+3.1
|
NOK 102.47B 9.83B USD | NOK 64.47K 6.18K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 102.47B 9.83B USD | 20.79 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 364.60 34.98 USD |
-1.96
|
NOK 81.17B 7.79B USD | NOK 137.08K 13.15K USD | NOK 357.00 34.25 USD | NOK 365.10 35.02 USD | NOK 81.17B 7.79B USD | 8.96 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.70 17.91 USD |
-0.59
|
NOK 28.34B 2.72B USD | NOK 41.98K 4.03K USD | NOK 182.30 17.49 USD | NOK 187.50 17.99 USD | NOK 28.34B 2.72B USD | 7.82 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.30 12.02 USD |
-0.4
|
NOK 24.62B 2.36B USD | NOK 49.87K 4.78K USD | NOK 123.70 11.87 USD | NOK 126.00 12.09 USD | NOK 24.62B 2.36B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.72 4.39 USD |
+1.65
|
NOK 22.22B 2.13B USD | NOK 85.25K 8.18K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.22B 2.13B USD | 8.65 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.60 8.12 USD |
+0.83
|
NOK 20.29B 1.95B USD | NOK 16.18K 1.55K USD | NOK 83.60 8.02 USD | NOK 84.60 8.12 USD | NOK 20.29B 1.95B USD | 9.82 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.25 1.56 USD |
+1.06
|
NOK 15.84B 1.52B USD | NOK 139.19K 13.35K USD | NOK 16.13 1.55 USD | NOK 16.36 1.57 USD | NOK 15.84B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.60 4.85 USD |
+2.33
|
NOK 13.08B 1.25B USD | NOK 8.96K 859.32 USD | NOK 50.60 4.85 USD | NOK 51.20 4.91 USD | NOK 13.08B 1.25B USD | 15.81 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 490.00 47 USD |
+0.51
|
NOK 12.53B 1.2B USD | NOK 15.62K 1.5K USD | NOK 489.50 46.96 USD | NOK 493.50 47.34 USD | NOK 12.53B 1.2B USD | 19.54 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 23.65K 2.27K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.16
|
NOK 3.51B 336.76M USD | NOK 27.21K 2.61K USD | NOK 12.88 1.24 USD | NOK 12.96 1.24 USD | NOK 3.51B 336.76M USD | 27.40 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.85 2.38 USD |
+1.64
|
NOK 3.30B 316.93M USD | NOK 59.87K 5.74K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.30B 316.93M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.35 2.91 USD |
+2.02
|
NOK 3.15B 302.53M USD | NOK 21.35K 2.05K USD | NOK 29.85 2.86 USD | NOK 30.40 2.92 USD | NOK 3.15B 302.53M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.85 2.29 USD |
+0.85
|
NOK 2.37B 227.63M USD | NOK 2.78K 266.39 USD | NOK 23.45 2.25 USD | NOK 23.85 2.29 USD | NOK 2.37B 227.63M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.78 0.75 USD |
-0.77
|
NOK 2.36B 226.3M USD | NOK 1.10K 105.42 USD | NOK 7.78 0.75 USD | NOK 7.78 0.75 USD | NOK 2.36B 226.3M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.00 5.28 USD |
+1.66
|
NOK 2.17B 208.21M USD | NOK 4.40K 421.79 USD | NOK 54.30 5.21 USD | NOK 55.10 5.29 USD | NOK 2.17B 208.21M USD | 7.38 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 3.15K 302.08 USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.90 0.47 USD |
-0.81
|
NOK 1.60B 153.69M USD | NOK 126.26K 12.11K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.69M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 1.48B 141.87M USD | NOK 20.41K 1.96K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.48B 141.87M USD | 0.24 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.32 0.99 USD |
+0.19
|
NOK 1.47B 140.93M USD | NOK 37.66K 3.61K USD | NOK 10.24 0.98 USD | NOK 10.40 1 USD | NOK 1.47B 140.93M USD | 44.86 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.14 0.78 USD |
+5.85
|
NOK 1.10B 105.26M USD | NOK 1.56M 149.97K USD | NOK 7.54 0.72 USD | NOK 8.15 0.78 USD | NOK 1.10B 105.26M USD | 1.62 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.60 0.35 USD |
-4
|
NOK 788.24M 75.61M USD | NOK 10.49K 1.01K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 788.24M 75.61M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.72 0.16 USD |
0
|
NOK 777.81M 74.61M USD | NOK 283.20K 27.17K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 777.81M 74.61M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
-0.67
|
NOK 418.85M 40.18M USD | NOK 1.72M 164.73K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 418.85M 40.18M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.37 0.23 USD |
+10.75
|
NOK 47.72M 4.58M USD | NOK 7.17K 687.71 USD | NOK 2.28 0.22 USD | NOK 2.38 0.23 USD | NOK 47.72M 4.58M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 176.00 16.88 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 10.00K 959.28 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}