$2.27T
Tổng vốn hoá thị trường
$80.41B
Tổng khối lượng
BTC 55.88%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA Equinor ASA EQNR.OL NO NOK 325.90 31.26 USD
+2.97
NOK 779.15B 74.74B USD NOK 1.56M 149.34K USD NOK 318.00 30.51 USD NOK 326.10 31.28 USD NOK 779.15B 74.74B USD 14.71 NOK 22.15 2.12 USD
no Aker BP ASA AKRBP.OL NO NOK 304.80 29.24 USD
+1.09
NOK 192.55B 18.47B USD NOK 553.42K 53.09K USD NOK 300.60 28.84 USD NOK 306.40 29.39 USD NOK 192.55B 18.47B USD 33.45 NOK 9.11 0.87 USD
no Vår Energi ASA VAR.OL NO NOK 41.65 4 USD
+1.91
NOK 103.97B 9.97B USD NOK 1.53M 146.56K USD NOK 40.90 3.92 USD NOK 41.68 4 USD NOK 103.97B 9.97B USD 15.42 NOK 2.70 0.26 USD
Subsea 7 S.A. Subsea 7 S.A. SUBC.OL NO NOK 342.40 32.85 USD
+2.03
NOK 101.40B 9.73B USD NOK 377.28K 36.19K USD NOK 334.60 32.1 USD NOK 349.20 33.5 USD NOK 101.40B 9.73B USD 20.56 NOK 16.65 1.6 USD
Frontline plc Frontline plc FRO.OL NO NOK 360.70 34.6 USD
-3.01
NOK 80.30B 7.7B USD NOK 332.57K 31.9K USD NOK 357.00 34.25 USD NOK 365.40 35.05 USD NOK 80.30B 7.7B USD 8.86 NOK 40.69 3.9 USD
no BW LPG Limited BWLPG.OL NO NOK 186.70 17.91 USD
-0.59
NOK 28.34B 2.72B USD NOK 129.10K 12.38K USD NOK 182.30 17.49 USD NOK 188.80 18.11 USD NOK 28.34B 2.72B USD 7.82 NOK 23.85 2.29 USD
no TGS ASA TGS.OL NO NOK 124.10 11.9 USD
-1.35
NOK 24.39B 2.34B USD NOK 196.86K 18.88K USD NOK 122.50 11.75 USD NOK 126.20 12.11 USD NOK 24.39B 2.34B USD 0 -NOK 0.10 -0.009 USD
no Aker Solutions ASA AKSO.OL NO NOK 45.72 4.39 USD
+1.65
NOK 22.22B 2.13B USD NOK 206.35K 19.79K USD NOK 44.48 4.27 USD NOK 45.90 4.4 USD NOK 22.22B 2.13B USD 8.65 NOK 5.28 0.51 USD
no Odfjell Drilling Ltd. ODL.OL NO NOK 83.30 7.99 USD
-0.72
NOK 19.98B 1.92B USD NOK 96.34K 9.24K USD NOK 83.00 7.96 USD NOK 84.60 8.12 USD NOK 19.98B 1.92B USD 9.66 NOK 8.62 0.83 USD
no DNO ASA DNO.OL NO NOK 16.27 1.56 USD
+1.18
NOK 15.86B 1.52B USD NOK 1.04M 99.67K USD NOK 15.98 1.53 USD NOK 16.36 1.57 USD NOK 15.86B 1.52B USD 0 -NOK 0.10 -0.009 USD
no BW Energy Limited BWE.OL NO NOK 50.00 4.8 USD
+1.11
NOK 12.92B 1.24B USD NOK 21.97K 2.11K USD NOK 49.40 4.74 USD NOK 51.20 4.91 USD NOK 12.92B 1.24B USD 15.62 NOK 3.20 0.31 USD
no BlueNord ASA BNOR.OL NO NOK 487.00 46.72 USD
-0.1
NOK 12.45B 1.19B USD NOK 80.23K 7.7K USD NOK 483.00 46.33 USD NOK 493.50 47.34 USD NOK 12.45B 1.19B USD 19.43 NOK 25.06 2.4 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
no BW Offshore Limited BWO.OL NO NOK 44.90 4.31 USD
+0.56
NOK 8.14B 780.53M USD NOK 53.83K 5.16K USD NOK 44.50 4.27 USD NOK 45.20 4.34 USD NOK 8.14B 780.53M USD 6.05 NOK 7.42 0.71 USD
no Akastor ASA AKAST.OL NO NOK 12.90 1.24 USD
0
NOK 3.52B 337.28M USD NOK 90.12K 8.64K USD NOK 12.78 1.23 USD NOK 12.96 1.24 USD NOK 3.52B 337.28M USD 27.44 NOK 0.47 0.05 USD
no Panoro Energy ASA PEN.OL NO NOK 24.85 2.38 USD
+1.64
NOK 3.30B 316.93M USD NOK 300.80K 28.86K USD NOK 24.40 2.34 USD NOK 24.95 2.39 USD NOK 3.30B 316.93M USD 0 -NOK 3.91 -0.3 USD
no OKEA ASA OKEA.OL NO NOK 30.60 2.94 USD
+2.86
NOK 3.18B 305.02M USD NOK 168.56K 16.17K USD NOK 29.85 2.86 USD NOK 30.65 2.94 USD NOK 3.18B 305.02M USD 0 -NOK 3.91 -0.3 USD
no Archer Limited ARCH.OL NO NOK 24.05 2.31 USD
+1.69
NOK 2.39B 229.54M USD NOK 189.67K 18.19K USD NOK 23.45 2.25 USD NOK 24.25 2.33 USD NOK 2.39B 229.54M USD 0 -NOK 2.71 -0.2 USD
Northern Ocean Ltd. Northern Ocean Ltd. NOL.OL NO NOK 7.66 0.73 USD
-2.3
NOK 2.32B 222.8M USD NOK 54.05K 5.19K USD NOK 7.66 0.73 USD NOK 7.96 0.76 USD NOK 2.32B 222.8M USD 0 -NOK 3.81 -0.3 USD
no Odfjell Technology Ltd. OTL.OL NO NOK 56.00 5.37 USD
+3.51
NOK 2.21B 212M USD NOK 73.35K 7.04K USD NOK 54.30 5.21 USD NOK 56.70 5.44 USD NOK 2.21B 212M USD 7.51 NOK 7.45 0.71 USD
no Deep Value Driller AS DVD.OL NO NOK 20.35 1.95 USD
0
NOK 1.90B 182.54M USD NOK 75.39K 7.23K USD NOK 20.30 1.95 USD NOK 20.45 1.96 USD NOK 1.90B 182.54M USD 8.96 NOK 2.27 0.22 USD
no Reach Subsea ASA REACH.OL NO NOK 4.92 0.47 USD
-0.4
NOK 1.61B 154.31M USD NOK 193.06K 18.52K USD NOK 4.88 0.47 USD NOK 5.02 0.48 USD NOK 1.61B 154.31M USD 0 -NOK 0.42 -0.04 USD
Prosafe SE Prosafe SE PRS.OL NO NOK 4.32 0.41 USD
+2.86
NOK 1.52B 145.93M USD NOK 425.15K 40.78K USD NOK 4.16 0.4 USD NOK 4.39 0.42 USD NOK 1.52B 145.93M USD 0.25 NOK 16.83 1.61 USD
PetroNor E&P ASA PetroNor E&P ASA PNOR.OL NO NOK 10.52 1.01 USD
+2.14
NOK 1.50B 143.66M USD NOK 337.32K 32.36K USD NOK 10.24 0.98 USD NOK 10.52 1.01 USD NOK 1.50B 143.66M USD 45.73 NOK 0.23 0.02 USD
no Hunter Group ASA HUNT.OL NO NOK 8.05 0.77 USD
+4.68
NOK 1.09B 104.1M USD NOK 3.61M 346.26K USD NOK 7.54 0.72 USD NOK 8.28 0.79 USD NOK 1.09B 104.1M USD 1.60 NOK 5.01 0.48 USD
no ALNG ASA ALNG.OL NO NOK 3.65 0.35 USD
-2.67
NOK 799.18M 76.66M USD NOK 88.59K 8.5K USD NOK 3.60 0.35 USD NOK 3.72 0.36 USD NOK 799.18M 76.66M USD 0 -NOK 1.04 -0.09 USD
no Questerre Energy Corporation QEC.OL NO NOK 1.70 0.16 USD
-1.16
NOK 768.76M 73.75M USD NOK 559.21K 53.64K USD NOK 1.70 0.16 USD NOK 1.75 0.17 USD NOK 768.76M 73.75M USD 0 -NOK 1.55 -0.1 USD
Zenith Energy Ltd. Zenith Energy Ltd. ZENA.OL NO NOK 0.60 0.06 USD
+1.19
NOK 426.71M 40.93M USD NOK 3.14M 301.25K USD NOK 0.58 0.06 USD NOK 0.61 0.06 USD NOK 426.71M 40.93M USD 0 -NOK 0.25 -0.02 USD
no Interoil Exploration and Production ASA IOX.OL NO NOK 2.35 0.23 USD
+9.81
NOK 47.32M 4.54M USD NOK 40.25K 3.86K USD NOK 2.16 0.21 USD NOK 2.38 0.23 USD NOK 47.32M 4.54M USD 0 -NOK 3.91 -0.3 USD
no Electromagnetic Geoservices ASA EMGS.OL NO NOK 0.19 0.02 USD
0
NOK 24.88M 2.39M USD NOK 27.04K 2.59K USD NOK 0.19 0.02 USD NOK 0.19 0.02 USD NOK 24.88M 2.39M USD 0 -NOK 1.10 -0.1 USD
no Shelf Drilling, Ltd. SHLF.OL NO NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
no Eidesvik Offshore ASA EIOF.OL NO NOK 15.70 1.51 USD
+1.62
NOK 1.15B 109.92M USD NOK 237.00 22.73 USD NOK 15.70 1.51 USD NOK 15.70 1.51 USD NOK 1.15B 109.92M USD 19.14 NOK 0.82 0.08 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc SDSD.OL NO NOK 1.81 0.17 USD
-2.96
NOK 946.69M 90.81M USD NOK 12.01K 1.15K USD NOK 1.81 0.17 USD NOK 1.84 0.18 USD NOK 946.69M 90.81M USD 6.01 NOK 0.30 0.03 USD
no Petrolia SE PSE.OL NO NOK 5.65 0.54 USD
0
NOK 333.54M 32M USD NOK 940.00 90.17 USD NOK 5.65 0.54 USD NOK 5.65 0.54 USD NOK 333.54M 32M USD 6.27 NOK 0.90 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency