Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (34)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (34)
Oslo (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (34)
Năng lượng (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 324.40 31.12 USD |
+2.5
|
NOK 775.56B 74.4B USD | NOK 1.46M 140.22K USD | NOK 318.00 30.51 USD | NOK 325.70 31.24 USD | NOK 775.56B 74.4B USD | 14.64 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.60 29.12 USD |
+0.7
|
NOK 191.80B 18.4B USD | NOK 522.41K 50.11K USD | NOK 300.60 28.84 USD | NOK 306.40 29.39 USD | NOK 191.80B 18.4B USD | 33.32 | NOK 9.11 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.57 3.99 USD |
+1.71
|
NOK 103.77B 9.95B USD | NOK 1.46M 140.4K USD | NOK 40.90 3.92 USD | NOK 41.63 3.99 USD | NOK 103.77B 9.95B USD | 15.39 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.80 32.88 USD |
+2.15
|
NOK 101.52B 9.74B USD | NOK 375.91K 36.06K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.52B 9.74B USD | 20.58 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 363.70 34.89 USD |
-2.21
|
NOK 80.97B 7.77B USD | NOK 313.76K 30.1K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.97B 7.77B USD | 8.93 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 188.10 18.04 USD |
+0.16
|
NOK 28.56B 2.74B USD | NOK 119.70K 11.48K USD | NOK 182.30 17.49 USD | NOK 188.80 18.11 USD | NOK 28.56B 2.74B USD | 7.88 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 123.30 11.83 USD |
-1.99
|
NOK 24.23B 2.32B USD | NOK 192.51K 18.47K USD | NOK 122.50 11.75 USD | NOK 126.20 12.11 USD | NOK 24.23B 2.32B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.54 4.37 USD |
+1.25
|
NOK 22.13B 2.12B USD | NOK 205.22K 19.69K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.20 7.98 USD |
-0.84
|
NOK 19.95B 1.91B USD | NOK 92.72K 8.89K USD | NOK 83.00 7.96 USD | NOK 84.60 8.12 USD | NOK 19.95B 1.91B USD | 9.65 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.19 1.55 USD |
+0.68
|
NOK 15.79B 1.51B USD | NOK 998.33K 95.77K USD | NOK 15.98 1.53 USD | NOK 16.36 1.57 USD | NOK 15.79B 1.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.00 4.8 USD |
+1.11
|
NOK 12.92B 1.24B USD | NOK 21.23K 2.04K USD | NOK 49.40 4.74 USD | NOK 51.20 4.91 USD | NOK 12.92B 1.24B USD | 15.62 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 486.50 46.67 USD |
-0.21
|
NOK 12.44B 1.19B USD | NOK 75.85K 7.28K USD | NOK 483.00 46.33 USD | NOK 493.50 47.34 USD | NOK 12.44B 1.19B USD | 19.41 | NOK 25.06 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.90 4.31 USD |
+0.56
|
NOK 8.14B 780.53M USD | NOK 53.83K 5.16K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.14B 780.53M USD | 6.05 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.84 1.23 USD |
-0.46
|
NOK 3.50B 335.71M USD | NOK 85.39K 8.19K USD | NOK 12.78 1.23 USD | NOK 12.96 1.24 USD | NOK 3.50B 335.71M USD | 27.31 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.70 2.37 USD |
+1.02
|
NOK 3.28B 315.02M USD | NOK 291.28K 27.94K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.28B 315.02M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.45 2.92 USD |
+2.35
|
NOK 3.16B 303.52M USD | NOK 116.56K 11.18K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.16B 303.52M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.90 2.29 USD |
+1.06
|
NOK 2.38B 228.11M USD | NOK 181.52K 17.41K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.38B 228.11M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
-2.3
|
NOK 2.32B 222.8M USD | NOK 54.05K 5.19K USD | NOK 7.66 0.73 USD | NOK 7.96 0.76 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.00 5.37 USD |
+3.51
|
NOK 2.21B 212M USD | NOK 73.35K 7.04K USD | NOK 54.30 5.21 USD | NOK 56.70 5.44 USD | NOK 2.21B 212M USD | 7.51 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 36.02K 3.46K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.92 0.47 USD |
-0.4
|
NOK 1.61B 154.31M USD | NOK 193.06K 18.52K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.61B 154.31M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+2.62
|
NOK 1.52B 145.59M USD | NOK 372.12K 35.7K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.52B 145.59M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.46 1 USD |
+1.55
|
NOK 1.49B 142.84M USD | NOK 332.88K 31.93K USD | NOK 10.24 0.98 USD | NOK 10.52 1.01 USD | NOK 1.49B 142.84M USD | 45.47 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.11 0.78 USD |
+5.46
|
NOK 1.09B 104.88M USD | NOK 3.51M 337.07K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.09B 104.88M USD | 1.61 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
-2.67
|
NOK 799.18M 76.66M USD | NOK 88.59K 8.5K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 538.82K 51.69K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
0
|
NOK 421.71M 40.45M USD | NOK 2.92M 280.07K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 421.71M 40.45M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.34 0.22 USD |
+9.35
|
NOK 47.11M 4.52M USD | NOK 38.81K 3.72K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 47.11M 4.52M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 237.00 22.73 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}