$2.27T
Tổng vốn hoá thị trường
$88.26B
Tổng khối lượng
BTC 55.82%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA Equinor ASA EQNR.OL NO NOK 322.30 30.92 USD
+1.83
NOK 770.54B 73.92B USD NOK 1.02M 97.74K USD NOK 318.00 30.51 USD NOK 325.70 31.24 USD NOK 770.54B 73.92B USD 14.55 NOK 22.15 2.12 USD
no Aker BP ASA AKRBP.OL NO NOK 300.90 28.86 USD
-0.2
NOK 190.09B 18.23B USD NOK 342.94K 32.9K USD NOK 300.80 28.86 USD NOK 306.40 29.39 USD NOK 190.09B 18.23B USD 33.02 NOK 9.11 0.87 USD
no Vår Energi ASA VAR.OL NO NOK 40.95 3.93 USD
+0.2
NOK 102.22B 9.81B USD NOK 1.10M 105.31K USD NOK 40.95 3.93 USD NOK 41.63 3.99 USD NOK 102.22B 9.81B USD 15.16 NOK 2.70 0.26 USD
Subsea 7 S.A. Subsea 7 S.A. SUBC.OL NO NOK 342.20 32.83 USD
+1.97
NOK 101.34B 9.72B USD NOK 303.42K 29.11K USD NOK 334.60 32.1 USD NOK 349.20 33.5 USD NOK 101.34B 9.72B USD 20.55 NOK 16.65 1.6 USD
Frontline plc Frontline plc FRO.OL NO NOK 362.80 34.8 USD
-2.45
NOK 80.77B 7.75B USD NOK 203.06K 19.48K USD NOK 357.00 34.25 USD NOK 365.40 35.05 USD NOK 80.77B 7.75B USD 8.91 NOK 40.69 3.9 USD
no BW LPG Limited BWLPG.OL NO NOK 186.70 17.91 USD
-0.59
NOK 28.34B 2.72B USD NOK 68.12K 6.53K USD NOK 182.30 17.49 USD NOK 188.20 18.05 USD NOK 28.34B 2.72B USD 7.82 NOK 23.85 2.29 USD
no TGS ASA TGS.OL NO NOK 125.00 11.99 USD
-0.64
NOK 24.56B 2.36B USD NOK 109.13K 10.47K USD NOK 123.70 11.87 USD NOK 126.20 12.11 USD NOK 24.56B 2.36B USD 0 -NOK 0.10 -0.009 USD
no Aker Solutions ASA AKSO.OL NO NOK 45.54 4.37 USD
+1.25
NOK 22.13B 2.12B USD NOK 116.35K 11.16K USD NOK 44.48 4.27 USD NOK 45.90 4.4 USD NOK 22.13B 2.12B USD 8.62 NOK 5.28 0.51 USD
no Odfjell Drilling Ltd. ODL.OL NO NOK 83.30 7.99 USD
-0.72
NOK 19.98B 1.92B USD NOK 54.95K 5.27K USD NOK 83.20 7.98 USD NOK 84.60 8.12 USD NOK 19.98B 1.92B USD 9.66 NOK 8.62 0.83 USD
no DNO ASA DNO.OL NO NOK 16.01 1.54 USD
-0.44
NOK 15.61B 1.5B USD NOK 509.92K 48.92K USD NOK 16.01 1.54 USD NOK 16.36 1.57 USD NOK 15.61B 1.5B USD 0 -NOK 0.10 -0.009 USD
no BW Energy Limited BWE.OL NO NOK 49.80 4.78 USD
+0.71
NOK 12.87B 1.23B USD NOK 11.81K 1.13K USD NOK 49.80 4.78 USD NOK 51.20 4.91 USD NOK 12.87B 1.23B USD 15.56 NOK 3.20 0.31 USD
no BlueNord ASA BNOR.OL NO NOK 484.50 46.48 USD
-0.62
NOK 12.39B 1.19B USD NOK 53.23K 5.11K USD NOK 484.50 46.48 USD NOK 493.50 47.34 USD NOK 12.39B 1.19B USD 19.32 NOK 25.07 2.4 USD
no PGS ASA PGS.OL NO NOK 9.02 0.87 USD
0
NOK 8.61B 826.06M USD NOK 6.00M 575.65K USD NOK 8.88 0.85 USD NOK 9.11 0.87 USD NOK 8.61B 826.06M USD 22.55 NOK 0.40 0.04 USD
no BW Offshore Limited BWO.OL NO NOK 44.70 4.29 USD
+0.11
NOK 8.10B 777.05M USD NOK 33.77K 3.24K USD NOK 44.50 4.27 USD NOK 45.20 4.34 USD NOK 8.10B 777.05M USD 6.02 NOK 7.42 0.71 USD
no Akastor ASA AKAST.OL NO NOK 12.88 1.24 USD
-0.16
NOK 3.51B 336.76M USD NOK 44.20K 4.24K USD NOK 12.84 1.23 USD NOK 12.96 1.24 USD NOK 3.51B 336.76M USD 27.40 NOK 0.47 0.05 USD
no Panoro Energy ASA PEN.OL NO NOK 24.60 2.36 USD
+0.61
NOK 3.27B 313.74M USD NOK 138.58K 13.29K USD NOK 24.40 2.34 USD NOK 24.95 2.39 USD NOK 3.27B 313.74M USD 0 -NOK 3.91 -0.3 USD
no OKEA ASA OKEA.OL NO NOK 30.15 2.89 USD
+1.34
NOK 3.13B 300.53M USD NOK 83.66K 8.02K USD NOK 29.85 2.86 USD NOK 30.55 2.93 USD NOK 3.13B 300.53M USD 0 -NOK 3.91 -0.3 USD
Northern Ocean Ltd. Northern Ocean Ltd. NOL.OL NO NOK 7.96 0.76 USD
+1.53
NOK 2.41B 231.53M USD NOK 11.00K 1.06K USD NOK 7.70 0.74 USD NOK 7.96 0.76 USD NOK 2.41B 231.53M USD 0 -NOK 3.81 -0.3 USD
no Archer Limited ARCH.OL NO NOK 24.10 2.31 USD
+1.9
NOK 2.40B 230.02M USD NOK 139.23K 13.36K USD NOK 23.45 2.25 USD NOK 24.25 2.33 USD NOK 2.40B 230.02M USD 0 -NOK 2.71 -0.2 USD
no Odfjell Technology Ltd. OTL.OL NO NOK 56.30 5.4 USD
+4.07
NOK 2.22B 213.13M USD NOK 40.75K 3.91K USD NOK 54.30 5.21 USD NOK 56.30 5.4 USD NOK 2.22B 213.13M USD 7.55 NOK 7.45 0.71 USD
no Deep Value Driller AS DVD.OL NO NOK 20.30 1.95 USD
-0.25
NOK 1.90B 182.09M USD NOK 9.58K 918.8 USD NOK 20.30 1.95 USD NOK 20.45 1.96 USD NOK 1.90B 182.09M USD 8.94 NOK 2.27 0.22 USD
no Reach Subsea ASA REACH.OL NO NOK 4.89 0.47 USD
-1.01
NOK 1.60B 153.37M USD NOK 159.99K 15.35K USD NOK 4.88 0.47 USD NOK 5.02 0.48 USD NOK 1.60B 153.37M USD 0 -NOK 0.42 -0.04 USD
Prosafe SE Prosafe SE PRS.OL NO NOK 4.27 0.41 USD
+1.79
NOK 1.51B 144.4M USD NOK 324.83K 31.16K USD NOK 4.16 0.4 USD NOK 4.39 0.42 USD NOK 1.51B 144.4M USD 0.25 NOK 16.83 1.61 USD
PetroNor E&P ASA PetroNor E&P ASA PNOR.OL NO NOK 10.46 1 USD
+1.55
NOK 1.49B 142.84M USD NOK 267.04K 25.62K USD NOK 10.24 0.98 USD NOK 10.52 1.01 USD NOK 1.49B 142.84M USD 45.47 NOK 0.23 0.02 USD
no Hunter Group ASA HUNT.OL NO NOK 8.20 0.79 USD
+6.63
NOK 1.11B 106.04M USD NOK 2.80M 268.14K USD NOK 7.54 0.72 USD NOK 8.28 0.79 USD NOK 1.11B 106.04M USD 1.63 NOK 5.01 0.48 USD
no ALNG ASA ALNG.OL NO NOK 3.64 0.35 USD
-2.93
NOK 796.99M 76.45M USD NOK 56.85K 5.45K USD NOK 3.60 0.35 USD NOK 3.72 0.36 USD NOK 796.99M 76.45M USD 0 -NOK 1.04 -0.09 USD
no Questerre Energy Corporation QEC.OL NO NOK 1.70 0.16 USD
-1.16
NOK 768.76M 73.75M USD NOK 405.46K 38.89K USD NOK 1.70 0.16 USD NOK 1.75 0.17 USD NOK 768.76M 73.75M USD 0 -NOK 1.55 -0.1 USD
Zenith Energy Ltd. Zenith Energy Ltd. ZENA.OL NO NOK 0.59 0.06 USD
+0.51
NOK 423.85M 40.66M USD NOK 2.37M 227.7K USD NOK 0.58 0.06 USD NOK 0.61 0.06 USD NOK 423.85M 40.66M USD 0 -NOK 0.25 -0.02 USD
no Interoil Exploration and Production ASA IOX.OL NO NOK 2.32 0.22 USD
+8.41
NOK 46.71M 4.48M USD NOK 14.56K 1.4K USD NOK 2.16 0.21 USD NOK 2.38 0.23 USD NOK 46.71M 4.48M USD 0 -NOK 3.91 -0.3 USD
no Electromagnetic Geoservices ASA EMGS.OL NO NOK 0.19 0.02 USD
0
NOK 24.88M 2.39M USD NOK 27.04K 2.59K USD NOK 0.19 0.02 USD NOK 0.19 0.02 USD NOK 24.88M 2.39M USD 0 -NOK 1.10 -0.1 USD
no Shelf Drilling, Ltd. SHLF.OL NO NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
no Eidesvik Offshore ASA EIOF.OL NO NOK 15.70 1.51 USD
+1.62
NOK 1.15B 109.92M USD NOK 229.00 21.97 USD NOK 15.70 1.51 USD NOK 15.70 1.51 USD NOK 1.15B 109.92M USD 19.14 NOK 0.82 0.08 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc SDSD.OL NO NOK 1.81 0.17 USD
-2.96
NOK 946.69M 90.81M USD NOK 10.00K 959.28 USD NOK 1.81 0.17 USD NOK 1.81 0.17 USD NOK 946.69M 90.81M USD 6.01 NOK 0.30 0.03 USD
no Petrolia SE PSE.OL NO NOK 5.65 0.54 USD
0
NOK 333.54M 32M USD NOK 940.00 90.17 USD NOK 5.65 0.54 USD NOK 5.65 0.54 USD NOK 333.54M 32M USD 6.27 NOK 0.90 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency