Sàn giao dịch: XETRA Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (30)
XETRA (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.47 98.9 USD |
-0.14
|
$391.1B 427.53B USD | $5.99K 6.54K USD | $90 98.38 USD | $91.23 99.73 USD | $391.1B 427.53B USD | 13.58 | $6.66 7.28 USD | |
| Shell plc R6C0.DE | $28.99 31.68 USD |
-0.6
|
$173.12B 189.24B USD | $90.18K 98.58K USD | $28.85 31.54 USD | $29.32 32.05 USD | $173.12B 189.24B USD | 15.01 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $50.96 55.71 USD |
-0.97
|
$114.22B 124.86B USD | $74.57K 81.52K USD | $50.5 55.2 USD | $51.77 56.59 USD | $114.22B 124.86B USD | 9.66 | $5.27 5.76 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
-0.02
|
$67.09B 73.34B USD | $1.04M 1.14M USD | $4.19 4.58 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $12.76 13.95 USD |
-0.42
|
$39.61B 43.3B USD | $57.23K 62.56K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.61B 43.3B USD | 16.57 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.16 39.53 USD |
+0.65
|
$35.92B 39.26B USD | $6.33K 6.92K USD | $35.73 39.05 USD | $36.44 39.83 USD | $35.92B 39.26B USD | 16.58 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.76 51.11 USD |
+0.09
|
$15.36B 16.79B USD | $20.1K 21.97K USD | $46.22 50.52 USD | $47.3 51.71 USD | $15.36B 16.79B USD | 14.43 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.5 12.57 USD |
-1.67
|
$13.14B 14.37B USD | $56.18K 61.41K USD | $11.4 12.46 USD | $11.72 12.81 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.62 6.15 USD |
+24.23
|
$2.43B 2.65B USD | $166.34K 181.83K USD | $5 5.47 USD | $5.67 6.2 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
+1.2
|
$1.18B 1.29B USD | $58.4K 63.84K USD | $57.5 62.86 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.85 38.1 USD |
-2.11
|
$172.48M 188.54M USD | $4.45K 4.87K USD | $34.8 38.04 USD | $35.75 39.08 USD | $172.48M 188.54M USD | 3.39 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $119.48 130.61 USD |
+0.35
|
$207.57B 226.9B USD | $2.21K 2.41K USD | $118.44 129.47 USD | $120.06 131.24 USD | $207.57B 226.9B USD | 15.45 | $7.73 8.45 USD | |
| ConocoPhillips YCP.DE | $75.23 82.24 USD |
-0.59
|
$95.4B 104.28B USD | $190 207.7 USD | $74.85 81.82 USD | $76.63 83.77 USD | $95.4B 104.28B USD | 10.80 | $6.96 7.61 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.38 78.03 USD |
-0.18
|
$44.78B 48.95B USD | $32 34.98 USD | $71.02 77.63 USD | $72.39 79.13 USD | $44.78B 48.95B USD | 15.79 | $4.52 4.94 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.23 29.76 USD |
-0.38
|
$17.58B 19.22B USD | $103 112.59 USD | $27.23 29.76 USD | $27.25 29.79 USD | $17.58B 19.22B USD | 7.01 | $3.88 4.24 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.45 19.08 USD |
+0.06
|
$15.15B 16.57B USD | $2.78K 3.04K USD | $17.34 18.95 USD | $17.75 19.4 USD | $15.15B 16.57B USD | 8.27 | $2.11 2.31 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.1 35.09 USD |
+2.56
|
$506.69M 553.88M USD | $879 960.87 USD | $30.95 33.83 USD | $32.1 35.09 USD | $506.69M 553.88M USD | 10.06 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $29.8 32.58 USD |
0
|
$135.41M 148.02M USD | $12 13.12 USD | $29.8 32.58 USD | $30 32.79 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $7.28K 7.95K USD | $10.2 11.15 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}