Sàn giao dịch: XETRA Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (30)
XETRA (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.52 104.42 USD |
+2.59
|
$411.66B 450B USD | $2.91K 3.18K USD | $93.69 102.42 USD | $95.55 104.45 USD | $411.66B 450B USD | 14.58 | $6.55 7.16 USD | |
| Shell plc R6C0.DE | $30.62 33.47 USD |
+0.69
|
$179.98B 196.74B USD | $17.29K 18.9K USD | $30.32 33.14 USD | $30.7 33.56 USD | $179.98B 196.74B USD | 16.54 | $1.85 2.02 USD | |
| TotalEnergies SE TOTB.DE | $53.09 58.03 USD |
-0.73
|
$117.02B 127.92B USD | $1.88K 2.05K USD | $53.06 58 USD | $53.16 58.11 USD | $117.02B 127.92B USD | 10.49 | $5.06 5.53 USD | |
| BP p.l.c. BPE5.DE | $4.4 4.81 USD |
+0.13
|
$68.41B 74.78B USD | $706.24K 772.01K USD | $4.38 4.79 USD | $4.44 4.86 USD | $68.41B 74.78B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.98 15.28 USD |
+0.03
|
$42.4B 46.35B USD | $5.88K 6.42K USD | $13.98 15.28 USD | $14.1 15.41 USD | $42.4B 46.35B USD | 18.15 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.3 40.77 USD |
+1.41
|
$36.71B 40.13B USD | $1.79K 1.96K USD | $37.1 40.56 USD | $37.52 41.01 USD | $36.71B 40.13B USD | 17.59 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.1 51.49 USD |
+1.46
|
$15.4B 16.83B USD | $15.2K 16.61K USD | $46.46 50.79 USD | $47.18 51.57 USD | $15.4B 16.83B USD | 14.53 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.79 13.98 USD |
-0.54
|
$14.65B 16.02B USD | $31.73K 34.69K USD | $12.79 13.98 USD | $12.87 14.06 USD | $14.65B 16.02B USD | 13.60 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.59 6.11 USD |
-1.76
|
$2.49B 2.73B USD | $46.09K 50.38K USD | $5.54 6.06 USD | $5.7 6.23 USD | $2.49B 2.73B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.3 61.54 USD |
-0.35
|
$1.13B 1.24B USD | $68 74.33 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.13B 1.24B USD | 26.30 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.7 42.3 USD |
+0.13
|
$191.53M 209.37M USD | $3.47K 3.79K USD | $38.55 42.14 USD | $39.05 42.69 USD | $191.53M 209.37M USD | 3.94 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $126.24 138 USD |
+1.59
|
$218.68B 239.04B USD | $1.85K 2.02K USD | $124.7 136.31 USD | $126.56 138.35 USD | $218.68B 239.04B USD | 17.03 | $7.41 8.1 USD | |
| ConocoPhillips YCP.DE | $79.94 87.39 USD |
0
|
$100.92B 110.32B USD | $125 136.64 USD | $79.77 87.2 USD | $79.94 87.39 USD | $100.92B 110.32B USD | 11.96 | $6.68 7.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.85 76.36 USD |
0
|
$43.63B 47.69B USD | $537 587.01 USD | $69.72 76.21 USD | $70.09 76.62 USD | $43.63B 47.69B USD | 15.76 | $4.43 4.84 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.27 30.9 USD |
0
|
$18.15B 19.84B USD | $5.74K 6.27K USD | $28.27 30.9 USD | $28.27 30.9 USD | $18.15B 19.84B USD | 7.51 | $3.76 4.11 USD | |
| Halliburton Company HAL.DE | $18.33 20.04 USD |
+0.66
|
$15.76B 17.23B USD | $500 546.57 USD | $18.33 20.04 USD | $18.42 20.14 USD | $15.76B 17.23B USD | 9.03 | $2.03 2.22 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.1 32.9 USD |
-0.66
|
$475.15M 519.4M USD | $4 4.37 USD | $30.1 32.9 USD | $30.3 33.12 USD | $475.15M 519.4M USD | 10.90 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $38.2 41.76 USD |
0
|
$173.54M 189.7M USD | $430 470.05 USD | $37.2 40.66 USD | $38.2 41.76 USD | $173.54M 189.7M USD | 13.21 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.6 14.87 USD |
0
|
$81.42M 89M USD | $635 694.14 USD | $13.4 14.65 USD | $13.7 14.98 USD | $81.42M 89M USD | 32.38 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}