Trang kết quả 14 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 65.38T 4.18B USD | IDR 2.06M 131.77 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.37 | IDR 307.78 0.02 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.95 84.21 USD |
-0.07
|
€3.61B 4.17B USD | €26.00 30.01 USD | €72.95 84.21 USD | €72.95 84.21 USD | €3.61B 4.17B USD | 7.61 | €9.58 11.06 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.46 83.64 USD |
+2.75
|
€3.61B 4.16B USD | €0.00 0 USD | €70.36 81.22 USD | €72.56 83.76 USD | €3.61B 4.16B USD | 8.19 | €8.84 10.2 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 146.40B 4.12B USD | THB 20.20M 568.46K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€14.11 16.29 USD |
-2.79
|
€3.53B 4.07B USD | €5.12K 5.91K USD | €14.11 16.29 USD | €14.82 17.11 USD | €3.53B 4.07B USD | 0 | -€0.25 -0.2 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€70.68 81.59 USD |
-2.02
|
€3.52B 4.06B USD | €444.00 512.52 USD | €70.68 81.59 USD | €70.68 81.59 USD | €3.52B 4.06B USD | 7.99 | €8.84 10.2 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.74 0.85 USD |
-1.34
|
€3.51B 4.05B USD | €439.00 506.75 USD | €0.74 0.85 USD | €0.78 0.9 USD | €3.51B 4.05B USD | 7.34 | €0.10 0.12 USD | ||
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,706 25.02 USD |
-0.4
|
¥588B 3.97B USD | ¥149K 1.01K USD | ¥3,695 24.94 USD | ¥3,747 25.29 USD | ¥588B 3.97B USD | 8.17 | ¥453 3.06 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
+0.26
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.19 12.91 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
+1.54
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.48 37.49 USD |
+0.25
|
€3.34B 3.85B USD | €77.00 88.88 USD | €32.38 37.38 USD | €33.30 38.44 USD | €3.34B 3.85B USD | 10.89 | €2.98 3.44 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.33B 3.84B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.85 6.75 USD | €3.33B 3.84B USD | 21.34 | €0.26 0.3 USD | ||
|
Rubis
RBSFY
US
|
$7.46 — |
-7.9
|
$3.83B — | $514.00 — | $7.46 — | $7.51 — | $3.83B — | 10.81 | $0.69 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
0
|
$3.80B — | $900.00 — | $6.36 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
Cactus, Inc.
43C.F
DE
|
€47.44 54.76 USD |
+0.98
|
€3.29B 3.8B USD | €100.00 115.43 USD | €46.92 54.16 USD | €47.44 54.76 USD | €3.29B 3.8B USD | 51.01 | €0.93 1.07 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
-1.66
|
€3.28B 3.78B USD | €47.00 54.25 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.45 9.76 USD |
-1.86
|
€3.21B 3.7B USD | €100.00 115.43 USD | €8.45 9.76 USD | €8.45 9.76 USD | €3.21B 3.7B USD | 0 | -€0.26 -0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
0
|
€3.18B 3.67B USD | €269.00 310.52 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 8.16 | €2.45 2.83 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
0
|
€3.12B 3.6B USD | €111.00 128.13 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.43 7.43 USD |
-1.02
|
€3.11B 3.59B USD | €1.60K 1.85K USD | €6.43 7.43 USD | €6.43 7.43 USD | €3.11B 3.59B USD | 22.97 | €0.28 0.32 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.20 36.02 USD |
+0.65
|
€3.11B 3.59B USD | €2.23K 2.57K USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.11B 3.59B USD | 10.64 | €2.93 3.38 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€157.70 182.04 USD |
-3.78
|
€3.10B 3.58B USD | €156.00 180.08 USD | €157.70 182.04 USD | €166.40 192.08 USD | €3.10B 3.58B USD | 65.98 | €2.39 2.76 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.10 17.43 USD |
+0.73
|
€3.09B 3.57B USD | €0.00 0 USD | €14.75 17.02 USD | €15.17 17.51 USD | €3.09B 3.57B USD | 10.55 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.05 17.37 USD |
+0.4
|
€3.08B 3.56B USD | €100.00 115.43 USD | €14.70 16.97 USD | €15.05 17.37 USD | €3.08B 3.56B USD | 10.52 | €1.43 1.65 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 10.40 | €0.01 0.01 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.97 33.44 USD |
-3.59
|
€2.89B 3.34B USD | €280.00 323.21 USD | €28.97 33.44 USD | €30.14 34.79 USD | €2.89B 3.34B USD | 0 | -€3.31 -3.8 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.38 3.9 USD |
+1.99
|
€2.89B 3.33B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.38 3.9 USD | €2.89B 3.33B USD | 30.72 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€57.48 66.35 USD |
+2.83
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €55.76 64.37 USD | €57.48 66.35 USD | €2.86B 3.3B USD | 11.09 | €5.18 5.98 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.94 6.85 USD |
-4.26
|
€2.77B 3.19B USD | €2.55K 2.94K USD | €5.94 6.85 USD | €6.07 7.01 USD | €2.77B 3.19B USD | 0 | -€0.10 -0.1 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
Enerflex Ltd.
7EX.F
DE
|
€22.20 25.63 USD |
+3.74
|
€2.71B 3.13B USD | €150.00 173.15 USD | €21.40 24.7 USD | €22.20 25.63 USD | €2.71B 3.13B USD | 37.62 | €0.59 0.68 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
+2.63
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.67B 3.08B USD | €2.01K 2.32K USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.67B 3.08B USD | 6.74 | €1.69 1.95 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.50 19.05 USD |
+3.32
|
€2.66B 3.07B USD | €1.15K 1.32K USD | €16.25 18.76 USD | €16.50 19.05 USD | €2.66B 3.07B USD | 9.16 | €1.80 2.08 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.93 3.39 USD |
-1.51
|
€2.65B 3.06B USD | €1.04K 1.19K USD | €2.93 3.39 USD | €2.93 3.39 USD | €2.65B 3.06B USD | 0 | -€0.20 -0.2 USD | ||
|
Exxaro Resources
EXXAF
US
|
$12.96 — |
-1.07
|
$3.03B — | $4.00K — | $12.96 — | $12.96 — | $3.03B — | 6.61 | $1.96 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.46 24.77 USD |
-0.09
|
€2.61B 3.02B USD | €180.00 207.78 USD | €21.46 24.77 USD | €21.46 24.77 USD | €2.61B 3.02B USD | 0 | -€0.85 -0.9 USD | ||
|
TORM plc
1T4.F
DE
|
€25.50 29.44 USD |
+1.19
|
€2.61B 3.01B USD | €1.50K 1.73K USD | €25.50 29.44 USD | €25.66 29.62 USD | €2.61B 3.01B USD | 8.55 | €2.98 3.44 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
+1.75
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.13 | €0.37 0.43 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.69 | MX$35.77 2.12 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.27 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+1.2
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.89 19.5 USD |
-0.35
|
€2.46B 2.83B USD | €34.00 39.25 USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.46B 2.83B USD | 67.56 | €0.25 0.29 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 6.22M 174.88K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
TGS ASA
TGC.F
DE
|
€12.45 14.37 USD |
+2.98
|
€2.45B 2.82B USD | €1.45K 1.68K USD | €12.45 14.37 USD | €12.45 14.37 USD | €2.45B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-9.86
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.92 27.61 USD |
+1.83
|
€2.40B 2.78B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.92 27.61 USD | €2.40B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.40B 2.77B USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
CIMC Enric
CIMEF
US
|
$1.31 — |
+40.86
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.50 21.33 USD |
-1.35
|
SEK 28.15B 2.75B USD | SEK 2.54K 248.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15B 2.75B USD | 12.57 | SEK 17.37 1.7 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
-3.21
|
€2.37B 2.73B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.37B 2.73B USD | 30.19 | €0.01 0.01 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.51 52.53 USD |
+2.25
|
€2.28B 2.63B USD | €25.00 28.86 USD | €43.02 49.66 USD | €45.51 52.53 USD | €2.28B 2.63B USD | 5.91 | €7.70 8.89 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
0
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.25 -2.5 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.86 22.93 USD |
-0.2
|
€2.24B 2.59B USD | €100.00 115.43 USD | €19.65 22.68 USD | €19.86 22.93 USD | €2.24B 2.59B USD | 104.52 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.34 USD |
-7.59
|
€2.22B 2.56B USD | €4.98K 5.75K USD | €0.29 0.34 USD | €0.31 0.35 USD | €2.22B 2.56B USD | 29.19 | €0.01 0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.74 41.26 USD |
-0.67
|
€2.19B 2.53B USD | €51.00 58.87 USD | €35.74 41.26 USD | €35.74 41.26 USD | €2.19B 2.53B USD | 0 | -€0.78 -0.9 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.30 17.66 USD |
0
|
€2.15B 2.48B USD | €26.00 30.01 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.15B 2.48B USD | 85.00 | €0.18 0.21 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
TORM plc
0RG4.IL
GB
|
DKK 192.50 28.22 USD |
+0.76
|
DKK 16.25B 2.38B USD | DKK 983.00 144.13 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.25B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.25 1.44 USD |
-3.1
|
€2.05B 2.37B USD | €1.01K 1.16K USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.05B 2.37B USD | 0 | -€0.16 -0.1 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 37.06T 2.37B USD | IDR 7.20K 0.46 USD | IDR 6,300.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.06T 2.37B USD | 9.00 | IDR 699.68 0.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹614.90 7.44 USD |
+0.16
|
₹195.54B 2.37B USD | ₹87.69K 1.06K USD | ₹608.00 7.36 USD | ₹623.00 7.54 USD | ₹195.54B 2.37B USD | 20.44 | ₹30.08 0.36 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
0
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.30 10.74 USD |
+0.54
|
€1.96B 2.26B USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.96B 2.26B USD | 15.50 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.02 4.64 USD |
-0.69
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.95B 2.25B USD | 8.54 | €0.47 0.54 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.30 2.25 USD |
+0.32
|
₹184.27B 2.23B USD | ₹96.54K 1.17K USD | ₹185.60 2.25 USD | ₹187.70 2.27 USD | ₹184.27B 2.23B USD | 19.22 | ₹9.69 0.12 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.51 — |
-7.47
|
$2.19B — | $400.00 — | $4.51 — | $4.51 — | $2.19B — | 8.35 | $0.54 — | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,107.50 4.86 USD |
-0.6
|
ARS 1.80T 2.13B USD | ARS 80.49K 95.14 USD | ARS 4,050.00 4.79 USD | ARS 4,170.00 4.93 USD | ARS 1.80T 2.13B USD | 10.44 | ARS 393.41 0.47 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
+2.81
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.25 | €0.75 0.87 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.89 19.49 USD |
+0.6
|
€1.84B 2.12B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.90 19.51 USD | €1.84B 2.12B USD | 0 | -€5.52 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.78B 2.06B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.50 8.66 USD | €1.78B 2.06B USD | 20.83 | €0.36 0.42 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€7.00 8.08 USD |
+9.89
|
€1.77B 2.04B USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.77B 2.04B USD | 0 | -€0.04 -0.04 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.84 0.96 USD |
-1.18
|
€1.76B 2.04B USD | €250.00 288.58 USD | €0.83 0.96 USD | €0.84 0.96 USD | €1.76B 2.04B USD | 11.92 | €0.07 0.08 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Yellow Cake
YLLXF
US
|
$8.00 — |
+5.96
|
$2.02B — | $3.00K — | $8.00 — | $8.00 — | $2.02B — | 0 | -$0.04 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,117.60 13.52 USD |
+1.76
|
₹166.42B 2.01B USD | ₹50.76K 614.08 USD | ₹1,098.30 13.29 USD | ₹1,128.55 13.65 USD | ₹166.42B 2.01B USD | 7.73 | ₹144.45 1.75 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.90 8.34 USD |
+1.28
|
NOK 20.58B 1.97B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.38 7.36 USD |
+0.95
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.69B 1.95B USD | 0 | -€1.17 -1.3 USD | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.11 11.66 USD |
0
|
€1.66B 1.91B USD | €3.66K 4.22K USD | €10.10 11.66 USD | €10.15 11.72 USD | €1.66B 1.91B USD | 30.62 | €0.33 0.38 USD | ||
|
United Energy
UNEGF
US
|
$0.07 — |
+28.95
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.13 9.38 USD |
+2.59
|
€1.62B 1.87B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.13 9.38 USD | €1.62B 1.87B USD | 4.54 | €1.79 2.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€13.00 15.01 USD |
+2.36
|
€1.59B 1.84B USD | €200.00 230.87 USD | €12.80 14.78 USD | €13.00 15.01 USD | €1.59B 1.84B USD | 0 | -€0.10 -0.1 USD | ||
|
Beach Energy
BCHEY
US
|
$15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||