Trang kết quả 14 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PBF Energy Inc. PEN.SG | €28.43 31.08 USD |
-1.32
|
€3.29B 3.6B USD | €0.00 0 USD | €28.43 31.08 USD | €28.43 31.08 USD | €3.29B 3.6B USD | 0 | -€3.95 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €28.34 30.98 USD |
-1.36
|
€3.28B 3.59B USD | €160.00 174.9 USD | €28.34 30.98 USD | €28.34 30.98 USD | €3.28B 3.59B USD | 0 | -€3.95 -4.3 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.41
|
€3.28B 3.58B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.68 | $2.77 — | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-5.74
|
€3.23B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.23B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.18 31.9 USD |
-2.99
|
€3.17B 3.47B USD | €20.00 21.86 USD | €29.18 31.9 USD | €29.18 31.9 USD | €3.17B 3.47B USD | 6.15 | €4.74 5.18 USD | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
0
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,825.00 0.56 USD |
0
|
IDR 51.91T 3.32B USD | IDR 33.30K 2.13 USD | IDR 8,800.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 51.91T 3.32B USD | 11.29 | IDR 781.01 0.05 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 26,200.00 30.97 USD |
-0.91
|
ARS 2.73T 3.23B USD | ARS 397.33K 469.66 USD | ARS 26,120.00 30.87 USD | ARS 27,680.00 32.72 USD | ARS 2.73T 3.23B USD | 327.16 | ARS 80.08 0.09 USD | ||
| CVR Energy, Inc. FL9.F | €28.99 31.69 USD |
-0.82
|
€2.94B 3.21B USD | €40.00 43.73 USD | €28.99 31.69 USD | €28.99 31.69 USD | €2.94B 3.21B USD | 20.41 | €1.42 1.55 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.40 — |
0
|
$3.19B — | $2.00 — | $5.70 — | $5.70 — | $3.19B — | 7.82 | $0.69 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-6.06
|
€2.92B 3.19B USD | €30.00K 32.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
+6.94
|
€2.90B 3.17B USD | €19.47K 21.29K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.90B 3.17B USD | 0 | €0.00 0 USD | ||
| CGN Mining Company Limited VBO.F | €0.37 0.4 USD |
+7.56
|
€2.83B 3.1B USD | €3.30K 3.61K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.83B 3.1B USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.84 15.12 USD |
0
|
€2.79B 3.05B USD | €0.00 0 USD | €13.81 15.1 USD | €13.84 15.12 USD | €2.79B 3.05B USD | 12.24 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.78 15.06 USD |
-2.44
|
€2.78B 3.04B USD | €650.00 710.54 USD | €13.78 15.06 USD | €13.78 15.06 USD | €2.78B 3.04B USD | 12.19 | €1.13 1.24 USD | ||
| Topaz Energy Corp. 5XU.F | €17.60 19.24 USD |
+1.73
|
€2.76B 3.01B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.76B 3.01B USD | 76.52 | €0.23 0.25 USD | ||
| Cactus, Inc. 43C.F | €39.80 43.51 USD |
+1.02
|
€2.76B 3.01B USD | €62.00 67.77 USD | €39.00 42.63 USD | €39.80 43.51 USD | €2.76B 3.01B USD | 18.42 | €2.16 2.36 USD | ||
| Cmb.Tech NV OCW.F | €9.28 10.14 USD |
-1.17
|
€2.75B 3B USD | €28.00 30.61 USD | €9.28 10.14 USD | €9.28 10.14 USD | €2.75B 3B USD | 13.07 | €0.71 0.78 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.40 27.77 USD |
-1.21
|
€2.59B 2.83B USD | €95.00 103.85 USD | €25.34 27.7 USD | €26.15 28.59 USD | €2.59B 2.83B USD | 0 | -€1.43 -1.5 USD | ||
| Gibson Energy Inc. 8GB.F | €15.70 17.16 USD |
-0.63
|
€2.59B 2.83B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.59B 2.83B USD | 27.54 | €0.57 0.62 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
-0.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 14.24 | €0.58 0.63 USD | ||
| Tidewater Inc. TD9.F | €50.54 55.25 USD |
-0.71
|
€2.50B 2.74B USD | €140.00 153.04 USD | €50.54 55.25 USD | €50.54 55.25 USD | €2.50B 2.74B USD | 19.81 | €2.55 2.79 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.94 5.4 USD |
+0.82
|
€2.47B 2.7B USD | €206.00 225.19 USD | €4.94 5.4 USD | €4.94 5.4 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.17 51.56 USD |
-1.09
|
€2.47B 2.7B USD | €0.00 0 USD | €47.17 51.56 USD | €47.17 51.56 USD | €2.47B 2.7B USD | 9.15 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.64 52.08 USD |
-1.08
|
€2.47B 2.7B USD | €34.00 37.17 USD | €47.64 52.08 USD | €47.64 52.08 USD | €2.47B 2.7B USD | 9.25 | €5.15 5.63 USD | ||
| Oceaneering International, Inc. OII.F | €23.00 25.14 USD |
+0.88
|
€2.42B 2.65B USD | €60.00 65.59 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.42B 2.65B USD | 11.67 | €1.97 2.15 USD | ||
| Athabasca Oil Corporation ATI.F | €4.79 5.23 USD |
+0.61
|
€2.35B 2.57B USD | €240.00 262.35 USD | €4.79 5.23 USD | €4.79 5.23 USD | €2.35B 2.57B USD | 8.86 | €0.54 0.59 USD | ||
| Exxaro Resources EXXAF | $10.50 — |
0
|
$2.54B — | $100.00 — | $10.90 — | $10.90 — | $2.54B — | 5.27 | $1.99 — | ||
| Paramount Resources Ltd. PQ51.F | €15.80 17.27 USD |
+0.64
|
€2.32B 2.53B USD | €450.00 491.91 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.32B 2.53B USD | 2.73 | €5.78 6.32 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| DNOW Inc. 11N.F | €12.20 13.34 USD |
+0.83
|
€2.27B 2.48B USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.27B 2.48B USD | 16.26 | €0.75 0.82 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,747.50 5.61 USD |
+0.53
|
ARS 2.09T 2.47B USD | ARS 457.67K 540.98 USD | ARS 4,490.00 5.31 USD | ARS 4,850.00 5.73 USD | ARS 2.09T 2.47B USD | 11.10 | ARS 427.39 0.51 USD | ||
| Energean EERGF | $12.75 — |
0
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
0
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Civitas Resources, Inc. B2C.F | €25.88 28.29 USD |
-0.54
|
€2.22B 2.43B USD | €300.00 327.94 USD | €25.88 28.29 USD | €25.88 28.29 USD | €2.22B 2.43B USD | 4.36 | €5.93 6.48 USD | ||
| Paladin Energy Ltd PUR.F | €4.80 5.25 USD |
-1.01
|
€2.18B 2.38B USD | €4.50K 4.92K USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.18B 2.38B USD | 0 | -€0.11 -0.1 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
+0.53
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 188.55 18.4 USD |
-1.1
|
SEK 24.29B 2.37B USD | SEK 2.00 0.2 USD | SEK 188.55 18.4 USD | SEK 188.55 18.4 USD | SEK 24.29B 2.37B USD | 10.85 | SEK 17.37 1.7 USD | ||
| International Seaways, Inc. IS5.F | €43.87 47.96 USD |
-1.57
|
€2.17B 2.37B USD | €30.00 32.79 USD | €43.87 47.96 USD | €43.87 47.96 USD | €2.17B 2.37B USD | 11.60 | €3.78 4.13 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
+1.07
|
€2.15B 2.35B USD | €1.16K 1.27K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.15B 2.35B USD | 5.24 | €0.18 0.2 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.35 5.85 USD |
+2.88
|
€2.14B 2.34B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.14B 2.34B USD | 0 | -€0.32 -0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.20 2.31 USD |
-0.03
|
₹189.12B 2.29B USD | ₹29.81K 360.62 USD | ₹190.60 2.31 USD | ₹191.55 2.32 USD | ₹189.12B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Exxaro Resources Limited LCQ.F | €8.65 9.46 USD |
-1.7
|
€2.09B 2.28B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.09B 2.28B USD | 5.08 | €1.70 1.86 USD | ||
| Baytex Energy Corp. B5X.F | €2.71 2.96 USD |
-3.53
|
€2.08B 2.27B USD | €880.00 961.96 USD | €2.71 2.96 USD | €2.71 2.96 USD | €2.08B 2.27B USD | 15.91 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.97 22.92 USD |
-0.52
|
€2.06B 2.25B USD | €119.00 130.08 USD | €20.97 22.92 USD | €20.97 22.92 USD | €2.06B 2.25B USD | 13.35 | €1.57 1.72 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-1.38
|
THB 79.86B 2.25B USD | THB 8.41M 236.66K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
+0.64
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.19 | €1.87 2.04 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| SM Energy Company SJL.F | €17.20 18.8 USD |
-2.27
|
€1.97B 2.16B USD | €800.00 874.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.97B 2.16B USD | 3.16 | €5.44 5.95 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.00 34.98 USD |
-1.84
|
€1.92B 2.1B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.92B 2.1B USD | 0 | -€6.98 -7.6 USD | ||
| International Petroleum Corporation IPT.F | €17.09 18.68 USD |
-2.45
|
€1.92B 2.1B USD | €181.00 197.86 USD | €17.09 18.68 USD | €17.09 18.68 USD | €1.92B 2.1B USD | 68.35 | €0.25 0.27 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.60 41.1 USD |
-2.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.91B 2.09B USD | 9.42 | €3.99 4.36 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,320.00 0.08 USD |
+2.72
|
IDR 32.58T 2.08B USD | IDR 21.78M 1.39K USD | IDR 1,275.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 32.58T 2.08B USD | 11.21 | IDR 117.71 0.007 USD | ||
| New Hope Corporation Limited OD8.F | €2.22 2.43 USD |
+2.49
|
€1.88B 2.05B USD | €11.05K 12.08K USD | €2.19 2.4 USD | €2.22 2.43 USD | €1.88B 2.05B USD | 7.92 | €0.28 0.31 USD | ||
| TORM plc 1T4.F | €18.07 19.75 USD |
-2.32
|
€1.88B 2.05B USD | €1.57K 1.72K USD | €18.07 19.75 USD | €18.07 19.75 USD | €1.88B 2.05B USD | 7.68 | €2.35 2.57 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.87 0.95 USD |
-0.57
|
€1.86B 2.03B USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.86B 2.03B USD | 12.42 | €0.07 0.08 USD | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 88.40 8.48 USD |
+1.03
|
NOK 20.93B 2.01B USD | NOK 529.00 50.75 USD | NOK 88.00 8.44 USD | NOK 88.40 8.48 USD | NOK 20.93B 2.01B USD | 37.29 | NOK 2.37 0.23 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Odfjell Drilling Ltd. OD3.F | €7.57 8.28 USD |
+1.75
|
€1.82B 1.98B USD | €100.00 109.31 USD | €7.47 8.17 USD | €7.57 8.28 USD | €1.82B 1.98B USD | 14.84 | €0.51 0.56 USD | ||
| TerraVest Industries TRRVF | $91.25 — |
+3.27
|
$1.98B — | $100.00 — | $88.00 — | $88.00 — | $1.98B — | 32.82 | $2.78 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Talos Energy Inc. 7T2.F | €10.05 10.98 USD |
+0.15
|
€1.79B 1.95B USD | €225.00 245.96 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.79B 1.95B USD | 0 | -€1.74 -1.9 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
-7.27
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.61 | $4.13 — | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
-1.18
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.15 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+9.84
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 24.09 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €85.20 93.14 USD |
+4.28
|
€1.70B 1.86B USD | €209.00 228.47 USD | €85.20 93.14 USD | €85.20 93.14 USD | €1.70B 1.86B USD | 24.06 | €3.54 3.87 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.80 8.53 USD |
+1.96
|
€1.68B 1.83B USD | €5.00 5.47 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.68B 1.83B USD | 15.91 | €0.49 0.54 USD | ||
| Seplat Energy Plc 134.F | €2.78 3.04 USD |
+1.47
|
€1.67B 1.82B USD | €2.00K 2.19K USD | €2.74 3 USD | €2.78 3.04 USD | €1.67B 1.82B USD | 9.26 | €0.30 0.33 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+1.8
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
-5.8
|
$1.74B — | $2.00K — | $0.81 — | $0.81 — | $1.74B — | 0 | -$0.01 — | ||
| TGS ASA TGSNF | $8.84 — |
-1.78
|
$1.74B — | $812.00 — | $8.75 — | $8.75 — | $1.74B — | 29.46 | $0.30 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| NGL Energy Partners LP NGL-PC | $24.13 — |
-0.58
|
$1.70B — | $299.00 — | $24.13 — | $24.13 — | $1.70B — | 0 | -$2.22 — | ||
| TORM plc 0RG4.IL | DKK 137.00 20.09 USD |
+0.29
|
DKK 11.56B 1.7B USD | DKK 190.00 27.86 USD | DKK 135.75 19.9 USD | DKK 138.00 20.23 USD | DKK 11.56B 1.7B USD | 2.08 | DKK 65.63 9.62 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 3.95M 252.39 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| Enerflex Ltd. 7EX.F | €12.00 13.12 USD |
-0.83
|
€1.54B 1.68B USD | €680.00 743.33 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.54B 1.68B USD | 12.63 | €0.95 1.04 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.33 10.19 USD |
+0.92
|
€1.53B 1.68B USD | €30.00 32.79 USD | €9.33 10.19 USD | €9.33 10.19 USD | €1.53B 1.68B USD | 19.03 | €0.49 0.54 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.45 11.24 USD |
-0.06
|
₹138.41B 1.67B USD | ₹31.60K 382.3 USD | ₹924.65 11.19 USD | ₹945.00 11.43 USD | ₹138.41B 1.67B USD | 11.83 | ₹78.55 0.95 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
+0.77
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC0.F | €7.40 8.09 USD |
+0.68
|
€1.49B 1.63B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €1.49B 1.63B USD | 28.46 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.70 13.88 USD |
-0.78
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.49B 1.63B USD | 24.42 | €0.52 0.57 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,280.00 0.08 USD |
-2.66
|
IDR 25.34T 1.62B USD | IDR 24.37M 1.56K USD | IDR 1,270.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.34T 1.62B USD | 10.50 | IDR 121.90 0.007 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩238,500 180.03 USD |
-0.42
|
₩2T 1.62B USD | ₩12K 9.1 USD | ₩236,500 178.52 USD | ₩243,000 183.43 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| TGS ASA TGC.F | €7.48 8.17 USD |
+0.54
|
€1.47B 1.61B USD | €300.00 327.94 USD | €7.48 8.17 USD | €7.48 8.17 USD | €1.47B 1.61B USD | 28.75 | €0.26 0.28 USD | ||
| Yellow Cake plc 0LZ.F | €6.08 6.65 USD |
0
|
€1.46B 1.59B USD | €500.00 546.57 USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.46B 1.59B USD | 0 | -€1.86 -2.03 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
+0.23
|
IDR 24.86T 1.59B USD | IDR 777.40K 49.68 USD | IDR 21,950.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.86T 1.59B USD | 6.30 | IDR 3.49K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+2.63
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||