Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $49.20 — |
-2.79
|
$48.55B — | $8.76M — | $49.05 — | $50.76 — | $48.55B — | 16.96 | $2.90 — | ||
| Diamondback Energy FANG | $158.60 — |
-0.57
|
$45.91B — | $2.05M — | $158.50 — | $164.44 — | $45.91B — | 11.13 | $14.24 — | ||
| Viper Energy, Inc. VNOM | $40.65 — |
+1.57
|
$13.26B — | $2.69M — | $40.05 — | $41.62 — | $13.26B — | 16.72 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.73 — |
-0.23
|
$12.51B — | $2.45M — | $17.68 — | $17.98 — | $12.51B — | 17.21 | $1.03 — | ||
| APA APA | $27.10 — |
+1.46
|
$9.70B — | $6.26M — | $26.75 — | $27.71 — | $9.70B — | 6.48 | $4.18 — | ||
| Weatherford WFRD | $76.43 — |
-0.84
|
$5.49B — | $551.50K — | $76.30 — | $78.00 — | $5.49B — | 13.84 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $7.90 — |
-1.99
|
$4.74B — | $884.76K — | $7.89 — | $8.06 — | $4.74B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.89 — |
-0.05
|
$4.40B — | $1.64M — | $18.84 — | $19.12 — | $4.40B — | 24.85 | $0.76 — | ||
| Golar LNG GLNG | $38.27 — |
-1.16
|
$3.92B — | $830.24K — | $38.15 — | $38.95 — | $3.92B — | 69.58 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $24.25 — |
+1.93
|
$3.11B — | $319.15K — | $23.65 — | $24.42 — | $3.11B — | 12.83 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $6.32 — |
-2.47
|
$2.43B — | $4.98M — | $6.31 — | $6.59 — | $2.43B — | 0 | -$0.37 — | ||
| TORM TRMD | $21.24 — |
-0.14
|
$2.15B — | $309.79K — | $21.23 — | $21.51 — | $2.15B — | 7.78 | $2.73 — | ||
| Calumet CLMT | $19.34 — |
-0.57
|
$1.68B — | $449.96K — | $19.22 — | $19.70 — | $1.68B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.99 — |
+2
|
$1.11B — | $461.75K — | $22.36 — | $23.42 — | $1.11B — | 21.28 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.29 — |
-2.55
|
$502.20M — | $875.81K — | $2.28 — | $2.38 — | $502.20M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.57 — |
+12.14
|
$446.75M — | $40.89M — | $1.46 — | $1.70 — | $446.75M — | 0 | -$4.92 — | ||
| Berry BRY | $3.43 — |
-0.29
|
$266.19M — | $386.24K — | $3.42 — | $3.50 — | $266.19M — | 0 | -$1.17 — | ||
| Geospace GEOS | $14.76 — |
-2.45
|
$189.23M — | $182.77K — | $14.58 — | $15.27 — | $189.23M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.89 — |
+0.52
|
$154.54M — | $546.96K — | $3.65 — | $3.94 — | $154.54M — | 38.89 | $0.10 — | ||
| DMC Global BOOM | $6.32 — |
+1.77
|
$130.13M — | $202.99K — | $6.22 — | $6.42 — | $130.13M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
-1.92
|
$99.59M — | $6.60K — | $2.55 — | $2.58 — | $99.59M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.96 — |
-1.01
|
$60.85M — | $33.69K — | $1.96 — | $2.05 — | $60.85M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.66 — |
-7.26
|
$29.62M — | $247.26K — | $1.64 — | $1.80 — | $29.62M — | 0 | -$4.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}