Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (229)
- {{item.name}}
- Tất cả các khối
- Năng lượng (229)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.3 5.46 USD |
+0.03
|
$751.57B 104.5B USD | $18.4M 2.56M USD | $39.24 5.46 USD | $39.97 5.56 USD | $751.57B 104.5B USD | 13.93 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.3
|
$815.74B 104.3B USD | $12.27M 1.57M USD | $33.05 4.23 USD | $33.7 4.31 USD | $815.74B 104.3B USD | 10.83 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.03 — |
+2.19
|
$104.29B — | $5.54K — | $16.96 — | $17.03 — | $104.29B — | 10.84 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,498.2 30.22 USD |
+0.35
|
$2.89T 34.91B USD | $551.64K 6.67K USD | $2,487.5 30.09 USD | $2,530.1 30.61 USD | $2.89T 34.91B USD | 41.12 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $393.9 4.77 USD |
-0.18
|
$2.43T 29.37B USD | $4.15M 50.19K USD | $392.55 4.75 USD | $397.8 4.81 USD | $2.43T 29.37B USD | 6.86 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.5
|
$194.58B 27.05B USD | $26.77M 3.72M USD | $20.04 2.79 USD | $20.35 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.57
|
$127.52B 17.73B USD | $19.51M 2.71M USD | $10.34 1.44 USD | $10.55 1.47 USD | $127.52B 17.73B USD | 7.99 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
-1.16
|
$138.05B 17.65B USD | $14.44M 1.85M USD | $8.5 1.09 USD | $8.74 1.12 USD | $138.05B 17.65B USD | 6.02 | $1.42 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.69 1.76 USD |
-1.25
|
$110.33B 15.34B USD | $16.84M 2.34M USD | $12.68 1.76 USD | $12.91 1.8 USD | $110.33B 15.34B USD | 9.54 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.41 1.08 USD |
-4.33
|
$109.07B 13.95B USD | $56.55M 7.23M USD | $8.4 1.07 USD | $8.85 1.13 USD | $109.07B 13.95B USD | 5.84 | $1.44 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.14 26.57 USD |
-3.07
|
$14.77B 9.77B USD | $791.35K 523.76K USD | $39.79 26.34 USD | $41.18 27.25 USD | $14.77B 9.77B USD | 28.06 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.62
|
$6.2B — | $2.19M — | $2.08 — | $2.13 — | $6.2B — | 9.62 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.38 2.69 USD |
-0.31
|
$43.44B 6.04B USD | $9.53M 1.32M USD | $19.28 2.68 USD | $19.52 2.71 USD | $43.44B 6.04B USD | 8.76 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-2.04
|
$35.48B 4.93B USD | $71.34M 9.92M USD | $6.22 0.86 USD | $6.43 0.89 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.27 3.49 USD |
-0.38
|
$6.96B 4.61B USD | $1.98M 1.31M USD | $5.26 3.48 USD | $5.37 3.55 USD | $6.96B 4.61B USD | 5.72 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.3 — |
+0.61
|
$4.52B — | $2.31K — | $3.3 — | $3.36 — | $4.52B — | 5.49 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $26.65 3.41 USD |
-0.93
|
$35.19B 4.5B USD | $1.28M 163.83K USD | $26.3 3.36 USD | $27.35 3.5 USD | $35.19B 4.5B USD | 5.68 | $4.69 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.77 1.5 USD |
-1.28
|
$32.22B 4.48B USD | $15.95M 2.22M USD | $10.72 1.49 USD | $10.89 1.51 USD | $32.22B 4.48B USD | 17.65 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $212.96M 29.61M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
0
|
$62.65T 4B USD | $61.16M 3.91K USD | $2,090 0.13 USD | $2,140 0.14 USD | $62.65T 4B USD | 7.40 | $283.5 0.02 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
-1.34
|
$23.92B 3.33B USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.74 0.94 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.75 — |
-0.85
|
$3.31B — | $158.87K — | $25.71 — | $26.2 — | $3.31B — | 12.08 | $2.13 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.57 0.91 USD |
-0.15
|
$23.22B 3.23B USD | $15.85M 2.2M USD | $6.55 0.91 USD | $6.65 0.92 USD | $23.22B 3.23B USD | 28.56 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.48 0.9 USD |
-0.46
|
$22.72B 3.16B USD | $14.44M 2.01M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.72B 3.16B USD | 12.96 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.59 3.7 USD |
+1.82
|
$4.68B 3.1B USD | $4.67M 3.09M USD | $5.52 3.65 USD | $5.68 3.76 USD | $4.68B 3.1B USD | 26.61 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.58 — |
+2.29
|
$3B — | $1.24K — | $3.57 — | $3.6 — | $3B — | 25.57 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.52 1.18 USD |
-0.12
|
$21.09B 2.93B USD | $15.71M 2.18M USD | $8.46 1.18 USD | $8.57 1.19 USD | $21.09B 2.93B USD | 12.71 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+2.48
|
$45.67T 2.92B USD | $2.34B 149.62K USD | $120 0.0076 USD | $127 0.0081 USD | $45.67T 2.92B USD | 150.00 | $0.82 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-1.89
|
$20.02B 2.78B USD | $18.94M 2.63M USD | $11.94 1.66 USD | $12.27 1.71 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.39B 2.62B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.39B 2.62B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.93 1.24 USD |
-1.87
|
$17.7B 2.46B USD | $22.19M 3.09M USD | $8.92 1.24 USD | $9.12 1.27 USD | $17.7B 2.46B USD | 9.11 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-1.04
|
$17.3B 2.41B USD | $12.56M 1.75M USD | $6.67 0.93 USD | $6.78 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.7 2.45 USD |
0
|
$3.13B 2.07B USD | $3.1M 2.05M USD | $3.63 2.4 USD | $3.74 2.48 USD | $3.13B 2.07B USD | 5.69 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.41
|
$12.9B 1.79B USD | $24.46M 3.4M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.4 — |
+2.06
|
$1.63B — | $3.71M — | $13.09 — | $13.78 — | $1.63B — | 4.96 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $380.2 4.6 USD |
+3.05
|
$120.9B 1.46B USD | $4.21M 50.98K USD | $370.7 4.48 USD | $386 4.67 USD | $120.9B 1.46B USD | 17.61 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-0.83
|
$10.37B 1.44B USD | $7.18M 998.07K USD | $7.17 1 USD | $7.29 1.01 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.65
|
$9.79B 1.36B USD | $13M 1.81M USD | $4.52 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
-1.31
|
$48.32B 1.36B USD | $24.24M 682.03K USD | $4.46 0.13 USD | $4.58 0.13 USD | $48.32B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
-0.91
|
$9.59B 1.33B USD | $10.07M 1.4M USD | $6.49 0.9 USD | $6.57 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $96.74 — |
+0.82
|
$1.27B — | $18.22K — | $94.5 — | $98.25 — | $1.27B — | 9.22 | $10.49 — | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
-1.75
|
$45.09B 1.27B USD | $17.43M 490.43K USD | $4.46 0.13 USD | $4.58 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $24.14M 3.36M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $6.34M 810.14K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.79
|
$8.22B 1.14B USD | $2.22M 308.82K USD | $11.34 1.58 USD | $11.52 1.6 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $9.03M 1.26M USD | $6.56 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
-0.31
|
$7.16B 995.35M USD | $2.27M 315.52K USD | $12.8 1.78 USD | $12.91 1.8 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-0.15
|
$6.4B 890.55M USD | $7.31M 1.02M USD | $6.57 0.91 USD | $6.64 0.92 USD | $6.4B 890.55M USD | 13.79 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.88 — |
-1.34
|
$725.44M — | $1.29M — | $15.3 — | $16.98 — | $725.44M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.83 0.53 USD |
-1.79
|
$4.67B 648.85M USD | $30.78M 4.28M USD | $3.79 0.53 USD | $3.94 0.55 USD | $4.67B 648.85M USD | 25.53 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.65
|
$7.49T 478.4M USD | $592.22M 37.84K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 89.32 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.35
|
$530.63M 397.69M USD | $2.18M 1.63M USD | $0.3699 0.27 USD | $0.38 0.28 USD | $530.63M 397.69M USD | 7.50 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.23 0.16 USD |
-1.6
|
$3.07B 392.88M USD | $1.84M 234.76K USD | $1.19 0.15 USD | $1.24 0.16 USD | $3.07B 392.88M USD | 5.85 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
+2.64
|
$2.51B 348.55M USD | $24.08M 3.35M USD | $4.12 0.57 USD | $4.37 0.61 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $35.96 — |
-3.1
|
$267.62M — | $12.52K — | $35.84 — | $36.29 — | $267.62M — | 7.76 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+2.67
|
$2.06B 262.85M USD | $1.72M 219.68K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.06B 262.85M USD | 2.20 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $90.15K 2.54K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.85 6.06 USD |
-0.42
|
$811.22M 206.19M USD | $4.79K 1.22K USD | $23.8 6.05 USD | $24.05 6.11 USD | $811.22M 206.19M USD | 0 | -$9.65 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
-0.23
|
$2.55B 80.08M USD | $94.29K 2.96K USD | $17.06 0.54 USD | $17.21 0.54 USD | $2.55B 80.08M USD | 34.95 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.94 0.25 USD |
-0.51
|
$575.61M 73.6M USD | $315.2K 40.3K USD | $1.92 0.25 USD | $2 0.26 USD | $575.61M 73.6M USD | 1.35 | $1.43 0.18 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $25K 16.55K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$50.93M 33.71M USD | $145.28K 96.16K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
+5.56
|
$262.5M 33.56M USD | $1.52M 194.22K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-1.41
|
$49.03M 32.45M USD | $649.9K 430.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.03M 32.45M USD | 0 | -$0.1 -0.06 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-3.28
|
$47.26M 31.28M USD | $4.36M 2.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $497.35K 13.99K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.12 0.54 USD |
-7.02
|
$96.26M 24.47M USD | $51.49K 13.09K USD | $2.09 0.53 USD | $2.32 0.59 USD | $96.26M 24.47M USD | 0 | -$0.16 -0.04 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
0
|
$191.34M 24.47M USD | $148K 18.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
+5.15
|
$142.94M 18.28M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
-3.03
|
$446.58M 12.57M USD | $59.6K 1.68K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $10.01K 7.43K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-7.89
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $27.23K 18.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.29B — | $1.48K — | $4.21 — | $4.21 — | $104.29B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$90.98B 99.46B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.98B 99.46B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
-0.93
|
$90.76B 99.21B USD | $1K 1.09K USD | $3.61 3.94 USD | $3.61 3.94 USD | $90.76B 99.21B USD | 10.60 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,825 1.27 USD |
+0.25
|
$660.83T 42.23B USD | $10.8K 0.69 USD | $19,775 1.26 USD | $19,850 1.27 USD | $660.83T 42.23B USD | 40.58 | $488.44 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.42B 38.72B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.42B 38.72B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,495.95 30.2 USD |
+0.19
|
$2.88T 34.85B USD | $49.5K 598.81 USD | $2,490 30.12 USD | $2,528.85 30.59 USD | $2.88T 34.85B USD | 41.05 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $393.2 4.76 USD |
-0.38
|
$2.42T 29.32B USD | $210.57K 2.55K USD | $392.55 4.75 USD | $397.95 4.81 USD | $2.42T 29.32B USD | 6.85 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,000 3.64 USD |
+1.6
|
$352.79T 22.54B USD | $3.4M 217.01 USD | $55,300 3.53 USD | $58,400 3.73 USD | $352.79T 22.54B USD | 87.58 | $650.76 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.96 3.24 USD |
0
|
$18.92B 20.68B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.92B 20.68B USD | 74.00 | $0.04 0.04 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$17.8B — | $2K — | $1.07 — | $1.07 — | $17.8B — | 5.91 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$17.8B — | $108 — | $22.14 — | $22.14 — | $17.8B — | 6.13 | $3.61 — | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
-1.06
|
$15.47B 16.91B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.91B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.51B — | $48.6K — | $0.9899 — | $0.9899 — | $15.51B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.89 — |
0
|
$15.51B — | $602 — | $11.89 — | $11.89 — | $15.51B — | 6.46 | $1.84 — | |
| Yankuang Energy Group Company Limited YZC.F | $10.2 11.15 USD |
-0.97
|
$13.49B 14.75B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.49B 14.75B USD | 6.29 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1.01 USD |
-7.04
|
$12.66B 13.84B USD | $850 929.16 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.66B 13.84B USD | 5.76 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
-2.91
|
$3.96B 4.33B USD | $649 709.44 USD | $3 3.28 USD | $3 3.28 USD | $3.96B 4.33B USD | 5.76 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.26 USD |
-3.77
|
$3.94B 4.31B USD | $0 0 USD | $2.99 3.26 USD | $2.99 3.26 USD | $3.94B 4.31B USD | 5.74 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$3.83B — | $5K — | $0.11 — | $0.11 — | $3.83B — | 5.56 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}