Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.65 — |
-1.99
|
$142.09B — | $600.00 — | $20.65 — | $20.70 — | $142.09B — | 13.40 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$39.56 5.06 USD |
-2.13
|
HK$1.08T 138.62B USD | HK$15.84M 2.03M USD | HK$39.44 5.04 USD | HK$40.40 5.17 USD | HK$1.08T 138.62B USD | 13.18 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.07 5.85 USD |
+0.17
|
CN¥835.87B 116.22B USD | CN¥27.94M 3.89M USD | CN¥41.59 5.78 USD | CN¥42.55 5.92 USD | CN¥835.87B 116.22B USD | 15.41 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.36 | ₹64.82 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.90 3.18 USD |
-1.17
|
CN¥222.02B 30.87B USD | CN¥31.41M 4.37M USD | CN¥22.85 3.18 USD | CN¥23.43 3.26 USD | CN¥222.02B 30.87B USD | 12.58 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.65 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.90 1.93 USD |
-1.91
|
CN¥184.30B 25.63B USD | CN¥29.22M 4.06M USD | CN¥13.85 1.93 USD | CN¥14.30 1.99 USD | CN¥184.30B 25.63B USD | 12.52 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.61 1.36 USD |
-2.3
|
HK$171.60B 21.94B USD | HK$19.54M 2.5M USD | HK$10.51 1.34 USD | HK$10.84 1.39 USD | HK$171.60B 21.94B USD | 8.69 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.96 1.94 USD |
-1.62
|
CN¥140.12B 19.48B USD | CN¥31.73M 4.41M USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥140.12B 19.48B USD | 18.12 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.32 1.32 USD |
-2.92
|
HK$146.98B 18.79B USD | HK$33.83M 4.32M USD | HK$10.25 1.31 USD | HK$10.49 1.34 USD | HK$146.98B 18.79B USD | 12.28 | HK$0.84 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,260.00 0.14 USD |
+1.35
|
IDR 254.07T 16.24B USD | IDR 86.16M 5.51K USD | IDR 2,190.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 254.07T 16.24B USD | 110.13 | IDR 20.52 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.41 24.1 USD |
-1.3
|
A$13.83B 9.16B USD | A$321.67K 212.9K USD | A$36.00 23.83 USD | A$36.63 24.24 USD | A$13.83B 9.16B USD | 32.80 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥25.89 3.6 USD |
-2.82
|
CN¥58.03B 8.07B USD | CN¥16.46M 2.29M USD | CN¥25.80 3.59 USD | CN¥26.48 3.68 USD | CN¥58.03B 8.07B USD | 11.45 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.93
|
$5.60B — | $1.11M — | $1.90 — | $1.93 — | $5.60B — | 10.62 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.17 1.83 USD |
-1.79
|
CN¥39.40B 5.48B USD | CN¥32.15M 4.47M USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥39.40B 5.48B USD | 32.92 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
-2.61
|
CN¥38.15B 5.3B USD | CN¥54.29M 7.55M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-2.65
|
IDR 81.69T 5.22B USD | IDR 3.83B 244.43K USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 81.69T 5.22B USD | 0 | -IDR 1.20 -0.00007 USD | ||
| Yancoal Australia YACAF | $3.69 — |
0
|
$4.87B — | $750.00 — | $3.66 — | $3.84 — | $4.87B — | 7.85 | $0.47 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-4.27
|
CN¥34.25B 4.76B USD | CN¥1.21B 168.82M USD | CN¥1.56 0.22 USD | CN¥1.65 0.23 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-4.55
|
€4.25B 4.65B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.25B 4.65B USD | 0 | €0.00 0 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.22 3.45 USD |
-4.22
|
A$6.89B 4.56B USD | A$2.17M 1.44M USD | A$5.22 3.45 USD | A$5.39 3.57 USD | A$6.89B 4.56B USD | 7.15 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$26.04 3.33 USD |
-4.75
|
HK$34.38B 4.4B USD | HK$2.40M 306.59K USD | HK$26.04 3.33 USD | HK$26.82 3.43 USD | HK$34.38B 4.4B USD | 7.07 | HK$3.68 0.47 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.76 1.08 USD |
-3.24
|
CN¥27.99B 3.89B USD | CN¥41.03M 5.71M USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥27.99B 3.89B USD | 19.39 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.73 4.45 USD |
-2.89
|
A$5.59B 3.7B USD | A$5.56M 3.68M USD | A$6.66 4.41 USD | A$6.85 4.53 USD | A$5.59B 3.7B USD | 8.41 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.25 — |
-7.61
|
$3.53B — | $582.00 — | $4.25 — | $4.25 — | $3.53B — | 8.17 | $0.52 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,870.00 0.12 USD |
-1.84
|
IDR 54.52T 3.48B USD | IDR 60.22M 3.85K USD | IDR 1,865.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 54.52T 3.48B USD | 8.13 | IDR 229.93 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.19 1.97 USD |
-5.08
|
CN¥23.75B 3.3B USD | CN¥29.59M 4.11M USD | CN¥14.14 1.97 USD | CN¥14.92 2.07 USD | CN¥23.75B 3.3B USD | 12.33 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.65 0.92 USD |
-3.48
|
CN¥23.31B 3.24B USD | CN¥28.51M 3.96M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥23.31B 3.24B USD | 10.07 | CN¥0.66 0.09 USD | ||
| Peabody Energy BTU | $25.73 — |
-1.04
|
$3.13B — | $169.30K — | $25.55 — | $26.00 — | $3.13B — | 0 | -$0.25 — | ||
| Alliance Resource Partners, L.P ARLP | $23.77 — |
-0.38
|
$3.05B — | $9.32K — | $23.64 — | $23.85 — | $3.05B — | 12.57 | $1.89 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.94 0.83 USD |
-1.66
|
CN¥20.99B 2.92B USD | CN¥18.05M 2.51M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥20.99B 2.92B USD | 54.00 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.36 1.44 USD |
-4.16
|
CN¥20.54B 2.86B USD | CN¥32.57M 4.53M USD | CN¥10.33 1.44 USD | CN¥10.82 1.5 USD | CN¥20.54B 2.86B USD | 16.70 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.80 1.08 USD |
-2.62
|
CN¥19.26B 2.68B USD | CN¥25.97M 3.61M USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥19.26B 2.68B USD | 33.91 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.01 1.11 USD |
-3.61
|
CN¥19.15B 2.66B USD | CN¥93.89M 13.06M USD | CN¥7.93 1.1 USD | CN¥8.65 1.2 USD | CN¥19.15B 2.66B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.93 0.96 USD |
-2.12
|
CN¥17.95B 2.5B USD | CN¥39.16M 5.44M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥17.95B 2.5B USD | 8.77 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.83 — |
+11.86
|
$2.39B — | $100.00 — | $2.64 — | $2.64 — | $2.39B — | 8.57 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.86 2.55 USD |
-3.98
|
A$3.26B 2.15B USD | A$3.80M 2.52M USD | A$3.81 2.52 USD | A$3.96 2.62 USD | A$3.26B 2.15B USD | 7.71 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹489.80 5.93 USD |
-4.02
|
₹155.76B 1.88B USD | ₹433.23K 5.24K USD | ₹484.40 5.86 USD | ₹511.80 6.19 USD | ₹155.76B 1.88B USD | 15.52 | ₹31.54 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹488.90 5.91 USD |
-4.15
|
₹155.57B 1.88B USD | ₹5.65M 68.37K USD | ₹484.05 5.86 USD | ₹511.80 6.19 USD | ₹155.57B 1.88B USD | 15.48 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-5
|
CN¥13.22B 1.84B USD | CN¥93.12M 12.95M USD | CN¥2.47 0.34 USD | CN¥2.60 0.36 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.61 0.21 USD |
-3.59
|
HK$13.57B 1.74B USD | HK$17.73M 2.27M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$13.57B 1.74B USD | 7.66 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.41 1.03 USD |
-3.52
|
CN¥10.67B 1.48B USD | CN¥14.16M 1.97M USD | CN¥7.41 1.03 USD | CN¥7.74 1.08 USD | CN¥10.67B 1.48B USD | 23.15 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.85 0.67 USD |
-3.19
|
CN¥10.41B 1.45B USD | CN¥21.01M 2.92M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥10.41B 1.45B USD | 161.66 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $101.25 — |
-0.61
|
$1.33B — | $1.06K — | $101.87 — | $103.61 — | $1.33B — | 9.28 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-3.6
|
CN¥9.46B 1.32B USD | CN¥33.29M 4.63M USD | CN¥6.41 0.89 USD | CN¥6.66 0.93 USD | CN¥9.46B 1.32B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.21 1.7 USD |
-4.46
|
CN¥8.82B 1.23B USD | CN¥7.56M 1.05M USD | CN¥12.20 1.7 USD | CN¥12.83 1.78 USD | CN¥8.82B 1.23B USD | 25.97 | CN¥0.47 0.07 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 45.66M 1.28M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 45.66M 1.28M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.89 0.96 USD |
-2.82
|
CN¥8.27B 1.15B USD | CN¥14.56M 2.02M USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥8.27B 1.15B USD | 344.50 | CN¥0.02 0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 416.00 0.03 USD |
+0.97
|
IDR 16.93T 1.08B USD | IDR 612.44M 39.14K USD | IDR 404.00 0.03 USD | IDR 420.00 0.03 USD | IDR 16.93T 1.08B USD | 98.11 | IDR 4.24 0.0002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.10 1.82 USD |
-3.39
|
CN¥7.31B 1.02B USD | CN¥3.07M 427.11K USD | CN¥13.05 1.81 USD | CN¥13.60 1.89 USD | CN¥7.31B 1.02B USD | 11.19 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$2.96 0.38 USD |
-3.27
|
HK$7.51B 960.34M USD | HK$6.28M 803K USD | HK$2.92 0.37 USD | HK$3.05 0.39 USD | HK$7.51B 960.34M USD | 12.33 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.95 0.97 USD |
-5.31
|
CN¥6.72B 934.95M USD | CN¥17.64M 2.45M USD | CN¥6.95 0.97 USD | CN¥7.34 1.02 USD | CN¥6.72B 934.95M USD | 16.54 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $20.02 — |
-0.05
|
$877.38M — | $33.96K — | $19.64 — | $20.08 — | $877.38M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.42 0.61 USD |
-4.95
|
CN¥5.39B 748.8M USD | CN¥60.56M 8.42M USD | CN¥4.40 0.61 USD | CN¥4.63 0.64 USD | CN¥5.39B 748.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.65 — |
0
|
$597.87M — | $710.00 — | $4.65 — | $4.65 — | $597.87M — | 4.18 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹325.00 3.93 USD |
-4.26
|
₹44.48B 538.11M USD | ₹381.10K 4.61K USD | ₹322.60 3.9 USD | ₹339.00 4.1 USD | ₹44.48B 538.11M USD | 26.74 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
-3.41
|
SGD 608.70M 456.2M USD | SGD 10.35M 7.76M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 608.70M 456.2M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 855.00 0.05 USD |
+4.27
|
IDR 7.06T 451.15M USD | IDR 250.51M 16.01K USD | IDR 815.00 0.05 USD | IDR 915.00 0.06 USD | IDR 7.06T 451.15M USD | 0 | -IDR 271.10 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 440.00 0.03 USD |
-2.65
|
IDR 6.86T 438.25M USD | IDR 17.12M 1.09K USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.86T 438.25M USD | 24.52 | IDR 17.94 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥2.66B 369.77M USD | CN¥7.44M 1.03M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $47.20 — |
-1.65
|
$352.11M — | $11.51K — | $46.19 — | $48.86 — | $352.11M — | 12.07 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.88 0.11 USD |
-3.3
|
HK$2.35B 300.4M USD | HK$2.16M 276.18K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.35B 300.4M USD | 8.80 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 120.38K 3.39K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.40 5.19 USD |
-0.97
|
PLN 693.88M 176.37M USD | PLN 17.11K 4.35K USD | PLN 20.20 5.13 USD | PLN 20.60 5.24 USD | PLN 693.88M 176.37M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.25 0.17 USD |
+4.17
|
A$172.89M 114.43M USD | A$5.00K 3.31K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$172.89M 114.43M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.28 0.29 USD |
-2.56
|
HK$676.49M 86.5M USD | HK$1.13M 144.84K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$676.49M 86.5M USD | 5.42 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.53 0.52 USD |
-0.96
|
TRY 2.46B 77.28M USD | TRY 1.65M 51.67K USD | TRY 16.36 0.51 USD | TRY 16.94 0.53 USD | TRY 2.46B 77.28M USD | 31.18 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.47
|
HK$443.76M 56.74M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$443.76M 56.74M USD | 10.55 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+15.97
|
$55.27M — | $105.19K — | $0.06 — | $0.06 — | $55.27M — | 0 | -$0.03 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-1.16
|
A$68.08M 45.06M USD | A$1.19M 788.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.08M 45.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.16 0.03 USD |
-1.69
|
THB 1.39B 39.05M USD | THB 847.39K 23.84K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.39B 39.05M USD | 7.25 | THB 0.16 0.004 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$285.53M 36.51M USD | HK$4.69M 599.29K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$285.53M 36.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.80 0.71 USD |
+7.69
|
PLN 126.03M 32.03M USD | PLN 358.75K 91.18K USD | PLN 2.62 0.67 USD | PLN 2.85 0.72 USD | PLN 126.03M 32.03M USD | 0 | -PLN 0.19 -0.04 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
-10.98
|
€29.24M 31.96M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.24M 31.96M USD | 0 | -€0.03 -0.03 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.12 0.08 USD |
-4
|
A$37.04M 24.51M USD | A$48.77K 32.28K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$37.04M 24.51M USD | 12.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-4.17
|
HK$176.04M 22.51M USD | HK$1.30M 166.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$176.04M 22.51M USD | 5.75 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
+5.66
|
HK$163.36M 20.89M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.11 0.01 USD |
-13.74
|
HK$156.00M 19.95M USD | HK$4.28M 547.25K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 0 | -HK$0.50 -0.06 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
-3.66
|
HK$96.99M 12.4M USD | HK$259.20K 33.14K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 203.00K 5.71K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$12.05M 8.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $18.00K — | $0.14 — | $0.15 — | $7.69M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
0
|
HK$49.91M 6.38M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.18 — |
+3.6
|
$135.97B — | $1.00 — | $5.80 — | $5.80 — | $135.97B — | 13.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
-1.7
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.30 4.7 USD |
-3.85
|
€119.58B 130.71B USD | €2.50K 2.73K USD | €4.30 4.7 USD | €4.40 4.81 USD | €119.58B 130.71B USD | 13.03 | €0.33 0.36 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+0.5
|
IDR 618.93T 39.55B USD | IDR 1.78M 113.58 USD | IDR 97,250.00 6.21 USD | IDR 102,000.00 6.52 USD | IDR 618.93T 39.55B USD | 150.00 | IDR 666.65 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,750.00 1.13 USD |
-0.14
|
IDR 591.67T 37.81B USD | IDR 8.50K 0.54 USD | IDR 17,750.00 1.13 USD | IDR 17,850.00 1.14 USD | IDR 591.67T 37.81B USD | 35.28 | IDR 503.03 0.03 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.15 5.63 USD |
-0.96
|
€32.72B 35.77B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.72B 35.77B USD | 171.66 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,421.60 29.3 USD |
-0.97
|
₹2.88T 34.88B USD | ₹14.90K 180.23 USD | ₹2,418.45 29.26 USD | ₹2,455.65 29.71 USD | ₹2.88T 34.88B USD | 37.37 | ₹64.80 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
0
|
€30.89B 33.77B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.89B 33.77B USD | 28.83 | €0.03 0.03 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.15 4.57 USD |
-0.41
|
₹2.33T 28.19B USD | ₹372.52K 4.51K USD | ₹377.55 4.57 USD | ₹380.50 4.6 USD | ₹2.33T 28.19B USD | 7.47 | ₹50.61 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.81 | $3.12 — | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
-2.52
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.28 | €0.14 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}