Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA SHENHUA 1088.HK | HK$38.82 4.96 USD |
-0.15
|
HK$1.06T 136.02B USD | HK$14.80M 1.89M USD | HK$38.58 4.93 USD | HK$39.22 5.01 USD | HK$1.06T 136.02B USD | 12.89 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $19.75 — |
-1.45
|
$135.89B — | $1.50K — | $19.75 — | $19.80 — | $135.89B — | 12.74 | $1.55 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.56 USD |
-0.77
|
CN¥794.74B 110.5B USD | CN¥26.28M 3.65M USD | CN¥39.83 5.54 USD | CN¥40.29 5.6 USD | CN¥794.74B 110.5B USD | 14.65 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,282.40 27.61 USD |
+0.21
|
₹2.72T 32.91B USD | ₹929.09K 11.24K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.72T 32.91B USD | 35.16 | ₹64.91 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.86 3.04 USD |
+0.41
|
CN¥211.93B 29.47B USD | CN¥72.13M 10.03M USD | CN¥21.48 2.99 USD | CN¥22.08 3.07 USD | CN¥211.93B 29.47B USD | 12.01 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.35 4.64 USD |
-0.17
|
₹2.36T 28.58B USD | ₹1.41M 17.06K USD | ₹382.25 4.62 USD | ₹385.75 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.14
|
₹2.36T 28.58B USD | ₹67.64K 818.32 USD | ₹382.30 4.63 USD | ₹385.70 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.91 1.8 USD |
-1.38
|
CN¥171.17B 23.8B USD | CN¥19.88M 2.76M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥171.17B 23.8B USD | 11.63 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.18 1.3 USD |
+0.1
|
HK$164.65B 21.05B USD | HK$22.73M 2.91M USD | HK$10.00 1.28 USD | HK$10.22 1.31 USD | HK$164.65B 21.05B USD | 8.34 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.30 1.85 USD |
-0.89
|
CN¥133.50B 18.56B USD | CN¥39.41M 5.48M USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥133.50B 18.56B USD | 17.27 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 284.42T 18.17B USD | IDR 62.13M 3.97K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 284.42T 18.17B USD | 123.47 | IDR 20.49 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.88 1.26 USD |
+0.41
|
HK$140.71B 17.99B USD | HK$19.46M 2.49M USD | HK$9.77 1.25 USD | HK$9.88 1.26 USD | HK$140.71B 17.99B USD | 11.62 | HK$0.85 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.62 23.58 USD |
+1.25
|
A$13.53B 8.96B USD | A$529.79K 350.64K USD | A$35.01 23.17 USD | A$35.68 23.62 USD | A$13.53B 8.96B USD | 32.09 | A$1.11 0.73 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 136.65T 8.73B USD | IDR 1.60B 102.07K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 136.65T 8.73B USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.93 3.88 USD |
+3.6
|
CN¥62.61B 8.71B USD | CN¥29.08M 4.04M USD | CN¥26.65 3.71 USD | CN¥27.66 3.85 USD | CN¥62.61B 8.71B USD | 12.35 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+9.68
|
€6.88B 7.52B USD | €22.00K 24.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.88 — |
+0.16
|
$5.52B — | $1.13M — | $1.87 — | $1.90 — | $5.52B — | 9.91 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.39 1.72 USD |
-0.32
|
CN¥37.06B 5.15B USD | CN¥75.47M 10.49M USD | CN¥12.11 1.68 USD | CN¥12.49 1.74 USD | CN¥37.06B 5.15B USD | 30.97 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥36.56B 5.08B USD | CN¥24.78M 3.45M USD | CN¥6.44 0.9 USD | CN¥6.51 0.91 USD | CN¥36.56B 5.08B USD | 21.46 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥34.91B 4.85B USD | CN¥609.95M 84.81M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.44 3.51 USD |
+3.39
|
HK$36.23B 4.63B USD | HK$11.29M 1.44M USD | HK$26.70 3.41 USD | HK$27.44 3.51 USD | HK$36.23B 4.63B USD | 7.29 | HK$3.76 0.48 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.28 3.49 USD |
+0.38
|
A$6.97B 4.61B USD | A$5.49M 3.63M USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$6.97B 4.61B USD | 7.23 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.45 — |
-7.26
|
$4.56B — | $2.00K — | $3.45 — | $3.45 — | $4.56B — | 7.04 | $0.49 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.73 5.12 USD |
+1.31
|
A$6.40B 4.24B USD | A$5.20M 3.44M USD | A$7.55 5 USD | A$7.82 5.18 USD | A$6.40B 4.24B USD | 9.66 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.93 — |
-0.4
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 9.30 | $0.53 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.99 1.11 USD |
+4.17
|
CN¥28.82B 4.01B USD | CN¥88.10M 12.25M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥28.82B 4.01B USD | 19.97 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $29.04 — |
-0.82
|
$3.53B — | $1.94M — | $28.49 — | $30.29 — | $3.53B — | 0 | -$0.25 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.30 1.99 USD |
-1.38
|
CN¥23.93B 3.33B USD | CN¥25.85M 3.59M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥23.93B 3.33B USD | 12.43 | CN¥1.15 0.16 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,780.00 0.11 USD |
0
|
IDR 51.89T 3.32B USD | IDR 56.18M 3.59K USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 51.89T 3.32B USD | 7.76 | IDR 229.09 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.74 0.94 USD |
+0.75
|
CN¥23.63B 3.29B USD | CN¥13.92M 1.94M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥23.63B 3.29B USD | 10.21 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.15 — |
+0.08
|
$3.10B — | $110.43K — | $23.97 — | $24.25 — | $3.10B — | 12.77 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.24 1.42 USD |
0
|
CN¥20.30B 2.82B USD | CN¥18.99M 2.64M USD | CN¥10.24 1.42 USD | CN¥10.50 1.46 USD | CN¥20.30B 2.82B USD | 16.51 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.02 1.12 USD |
-0.37
|
CN¥19.80B 2.75B USD | CN¥28.64M 3.98M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥19.80B 2.75B USD | 34.86 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.43 0.76 USD |
-0.37
|
CN¥19.19B 2.67B USD | CN¥46.96M 6.53M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥19.19B 2.67B USD | 49.36 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥17.80B 2.47B USD | CN¥40.64M 5.65M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥17.80B 2.47B USD | 8.69 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.42 1.03 USD |
-1.07
|
CN¥17.74B 2.47B USD | CN¥40.36M 5.61M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.04 2.67 USD |
+1.51
|
A$3.41B 2.26B USD | A$2.21M 1.46M USD | A$3.97 2.63 USD | A$4.08 2.7 USD | A$3.41B 2.26B USD | 8.08 | A$0.50 0.33 USD | ||
| New Hope NHPEF | $2.58 — |
-2.64
|
$2.18B — | $100.00 — | $2.58 — | $2.58 — | $2.18B — | 7.81 | $0.33 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹519.90 6.29 USD |
+5.22
|
₹165.44B 2B USD | ₹11.66M 141.07K USD | ₹499.00 6.04 USD | ₹529.90 6.41 USD | ₹165.44B 2B USD | 16.46 | ₹31.57 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹519.95 6.29 USD |
+5.22
|
₹165.34B 2B USD | ₹579.69K 7.01K USD | ₹499.10 6.04 USD | ₹529.90 6.41 USD | ₹165.34B 2B USD | 16.46 | ₹31.58 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.34 0.33 USD |
-1.68
|
CN¥12.52B 1.74B USD | CN¥40.87M 5.68M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 24.62T 1.57B USD | IDR 2.63B 167.91K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.62T 1.57B USD | 142.35 | IDR 4.25 0.0002 USD | ||
| KINETIC DEV 1277.HK | HK$1.38 0.18 USD |
-3.5
|
HK$11.63B 1.49B USD | HK$16.24M 2.08M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$11.63B 1.49B USD | 6.57 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.21 1 USD |
-1.64
|
CN¥10.38B 1.44B USD | CN¥10.03M 1.39M USD | CN¥7.21 1 USD | CN¥7.38 1.03 USD | CN¥10.38B 1.44B USD | 22.53 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥9.92B 1.38B USD | CN¥25.92M 3.6M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.92B 1.38B USD | 154.00 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $104.00 — |
+0.16
|
$1.37B — | $3.66K — | $104.00 — | $104.27 — | $1.37B — | 9.53 | $10.91 — | ||
| Banpu Public Company Limited BANPU.BK | THB 4.76 0.13 USD |
-3.25
|
THB 47.69B 1.34B USD | THB 107.04M 3.01M USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 47.69B 1.34B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.76 0.13 USD |
-3.25
|
THB 47.69B 1.34B USD | THB 107.04M 3.01M USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 47.69B 1.34B USD | 0 | -THB 0.25 -0.007 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.93 0.82 USD |
-1.66
|
CN¥8.74B 1.21B USD | CN¥25.58M 3.56M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥8.74B 1.21B USD | 296.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.03 1.67 USD |
-0.08
|
CN¥8.69B 1.21B USD | CN¥3.28M 456.08K USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥8.69B 1.21B USD | 25.59 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.27 0.87 USD |
-1.26
|
CN¥7.52B 1.05B USD | CN¥23.54M 3.27M USD | CN¥6.24 0.87 USD | CN¥6.38 0.89 USD | CN¥7.52B 1.05B USD | 313.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.03 1.81 USD |
-0.08
|
CN¥7.27B 1.01B USD | CN¥1.42M 196.95K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥7.27B 1.01B USD | 11.13 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $22.44 — |
-1.54
|
$983.43M — | $231.88K — | $22.24 — | $23.44 — | $983.43M — | 0 | -$4.48 — | ||
| CHINA QINFA 0866.HK | HK$2.75 0.35 USD |
+4.56
|
HK$6.98B 892.21M USD | HK$9.53M 1.22M USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$6.98B 892.21M USD | 11.45 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.56 0.91 USD |
-0.91
|
CN¥6.35B 882.48M USD | CN¥15.92M 2.21M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥6.35B 882.48M USD | 15.61 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥5.46B 758.97M USD | CN¥47.82M 6.65M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $5.79 — |
+1.94
|
$744.44M — | $2.50K — | $5.78 — | $5.80 — | $744.44M — | 5.16 | $1.12 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 2.55M 1.91M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 426.00 0.03 USD |
+1.43
|
IDR 6.64T 424.31M USD | IDR 68.07M 4.35K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 6.64T 424.31M USD | 23.75 | IDR 17.93 0.001 USD | ||
| Refex Industries Limited REFEX.NS | ₹254.90 3.08 USD |
-19.99
|
₹34.96B 422.95M USD | ₹7.09M 85.83K USD | ₹254.90 3.08 USD | ₹296.90 3.59 USD | ₹34.96B 422.95M USD | 20.99 | ₹12.14 0.15 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 795.00 0.05 USD |
+1.27
|
IDR 6.56T 419.49M USD | IDR 127.01M 8.12K USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.56T 419.49M USD | 0 | -IDR 270.10 -0.01 USD | ||
| NACCO Industries NC | $49.12 — |
+0.01
|
$366.40M — | $5.18K — | $48.16 — | $50.00 — | $366.40M — | 12.56 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥2.61B 363.24M USD | CN¥3.96M 550.74K USD | CN¥4.37 0.61 USD | CN¥4.49 0.62 USD | CN¥2.61B 363.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$590.00K 75.44K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 110.25K 3.1K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.16 4.62 USD |
-0.66
|
PLN 617.69M 157M USD | PLN 34.13K 8.67K USD | PLN 18.12 4.61 USD | PLN 18.28 4.65 USD | PLN 617.69M 157M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.24 0.16 USD |
+11.63
|
A$165.98M 109.85M USD | A$132.22K 87.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$165.98M 109.85M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.39 0.55 USD |
+0.64
|
TRY 2.59B 81.3M USD | TRY 1.16M 36.29K USD | TRY 17.26 0.54 USD | TRY 17.46 0.55 USD | TRY 2.59B 81.3M USD | 32.81 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$2.14 0.27 USD |
-0.93
|
HK$634.95M 81.19M USD | HK$326.60K 41.76K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$634.95M 81.19M USD | 5.09 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+0.15
|
$52.86M — | $35.00K — | $0.07 — | $0.07 — | $52.86M — | 0 | -$0.04 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 132.00 0.0084 USD |
+3.13
|
IDR 825.00B 52.72M USD | IDR 1.81B 115.95K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 825.00B 52.72M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+4.3
|
A$77.69M 51.42M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-9.91
|
€40.05M 43.78M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 83.47K 2.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$303.95M 38.86M USD | HK$1.61M 205.22K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.89 0.73 USD |
+2.48
|
PLN 130.08M 33.06M USD | PLN 111.24K 28.27K USD | PLN 2.82 0.72 USD | PLN 2.92 0.74 USD | PLN 130.08M 33.06M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-3.7
|
A$40.12M 26.56M USD | A$6.53K 4.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-0.87
|
HK$174.51M 22.31M USD | HK$26.00K 3.32K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+1.72
|
HK$162.90M 20.83M USD | HK$185.00K 23.65K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$44.68K 5.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 204.32K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+2.33
|
CA$11.28M 8.37M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.28M 8.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+4.93
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.21 4.6 USD |
-0.82
|
€117.10B 128.01B USD | €40.00 43.73 USD | €4.21 4.6 USD | €4.27 4.67 USD | €117.10B 128.01B USD | 12.76 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.60 18.15 USD |
-0.6
|
€116.66B 127.52B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €116.66B 127.52B USD | 12.57 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,250.00 6.79 USD |
-3.06
|
IDR 657.61T 42.02B USD | IDR 2.21M 141.1 USD | IDR 103,900.00 6.64 USD | IDR 109,350.00 6.99 USD | IDR 657.61T 42.02B USD | 158.92 | IDR 668.56 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.35 5.85 USD |
-2.73
|
€33.67B 36.8B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €33.67B 36.8B USD | 178.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
0
|
IDR 575.00T 36.74B USD | IDR 6.70K 0.43 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 575.00T 36.74B USD | 34.48 | IDR 500.25 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,281.85 27.61 USD |
+0.23
|
₹2.72T 32.87B USD | ₹31.64K 382.84 USD | ₹2,270.00 27.46 USD | ₹2,296.00 27.78 USD | ₹2.72T 32.87B USD | 35.17 | ₹64.88 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.9 USD |
-0.6
|
€29.46B 32.2B USD | €750.00 819.85 USD | €0.83 0.9 USD | €0.83 0.9 USD | €29.46B 32.2B USD | 27.50 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.07 1.17 USD |
-3.51
|
€17.69B 19.34B USD | €635.00 694.14 USD | €1.07 1.17 USD | €1.10 1.2 USD | €17.69B 19.34B USD | 8.23 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}