Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $21.12 — |
-6.05
|
$116.17B — | $1 — | $22.77 — | $22.77 — | $116.17B — | 13.71 | $1.54 — | |
| CHINA SHENHUA 1088.HK | $40.46 5.17 USD |
-3.07
|
$902.57B 115.4B USD | $12.57M 1.61M USD | $40.36 5.16 USD | $41.74 5.34 USD | $902.57B 115.4B USD | 13.53 | $2.99 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.51 5.91 USD |
-1.23
|
$826.11B 114.87B USD | $22.78M 3.17M USD | $42.26 5.88 USD | $43.46 6.04 USD | $826.11B 114.87B USD | 15.57 | $2.73 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,481 30.02 USD |
-1.82
|
$2.86T 34.65B USD | $847.97K 10.26K USD | $2,464.9 29.82 USD | $2,543.5 30.77 USD | $2.86T 34.65B USD | 45.66 | $54.33 0.66 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.7 3.16 USD |
-0.92
|
$220.08B 30.6B USD | $25.42M 3.53M USD | $22.66 3.15 USD | $23.13 3.22 USD | $220.08B 30.6B USD | 12.47 | $1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | $388.65 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $13.1M 158.47K USD | $387.75 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.64 0.61 USD | |
| CHINA COAL 1898.HK | $10.95 1.4 USD |
-2.49
|
$180.75B 23.11B USD | $8.97M 1.15M USD | $10.9 1.39 USD | $11.29 1.44 USD | $180.75B 23.11B USD | 8.97 | $1.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $13.58 1.89 USD |
-1.59
|
$165.44B 23B USD | $31.38M 4.36M USD | $13.4 1.86 USD | $13.87 1.93 USD | $165.44B 23B USD | 12.23 | $1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | $10.67 1.36 USD |
-0.28
|
$139.37B 17.82B USD | $46.21M 5.91M USD | $10.43 1.33 USD | $10.78 1.38 USD | $139.37B 17.82B USD | 12.70 | $0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $14.72 2.05 USD |
-0.34
|
$127.56B 17.74B USD | $33.38M 4.64M USD | $14.59 2.03 USD | $14.8 2.06 USD | $127.56B 17.74B USD | 19.11 | $0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,010 0.13 USD |
+0.5
|
$225.96T 14.44B USD | $70.83M 4.53K USD | $1,980 0.13 USD | $2,070 0.13 USD | $225.96T 14.44B USD | 108.70 | $18.49 0.001 USD | |
| WHSP Holdings Limited SOL.AX | $37.6 24.89 USD |
-0.34
|
$14.28B 9.45B USD | $753.44K 498.67K USD | $37.6 24.89 USD | $38.36 25.39 USD | $14.28B 9.45B USD | 33.87 | $1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.27 3.51 USD |
-0.67
|
$56.64B 7.88B USD | $12.9M 1.79M USD | $24.85 3.46 USD | $25.67 3.57 USD | $56.64B 7.88B USD | 11.18 | $2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $14.8 2.06 USD |
-1
|
$44.27B 6.16B USD | $39.87M 5.54M USD | $14.65 2.04 USD | $15.02 2.09 USD | $44.27B 6.16B USD | 37.00 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.32 1.02 USD |
-0.14
|
$41.56B 5.78B USD | $56.22M 7.82M USD | $7.29 1.01 USD | $7.37 1.02 USD | $41.56B 5.78B USD | 24.39 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.41
|
$5.72B — | $1.32M — | $1.95 — | $1.97 — | $5.72B — | 9.29 | $0.21 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.61 0.22 USD |
-1.23
|
$35.13B 4.88B USD | $548.33M 76.24M USD | $1.61 0.22 USD | $1.64 0.23 USD | $35.13B 4.88B USD | 161.00 | $0.01 0.001 USD | |
| Yancoal Australia Ltd YAL.AX | $5.57 3.69 USD |
-0.54
|
$7.35B 4.87B USD | $1.6M 1.06M USD | $5.56 3.68 USD | $5.65 3.74 USD | $7.35B 4.87B USD | 7.63 | $0.73 0.48 USD | |
| Yancoal Australia YACAF | $3.51 — |
-3.31
|
$4.82B — | $300 — | $3.56 — | $3.6 — | $4.82B — | 7.31 | $0.48 — | |
| Yancoal Australia Ltd 3668.HK | $28.14 3.6 USD |
-2.56
|
$37.59B 4.81B USD | $472.62K 60.43K USD | $28 3.58 USD | $28.74 3.67 USD | $37.59B 4.81B USD | 7.58 | $3.71 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8 1.11 USD |
-0.74
|
$28.86B 4.01B USD | $49.08M 6.82M USD | $7.95 1.11 USD | $8.22 1.14 USD | $28.86B 4.01B USD | 20.00 | $0.4 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | $7.2 4.77 USD |
-0.28
|
$5.98B 3.96B USD | $4.31M 2.85M USD | $7.15 4.73 USD | $7.3 4.83 USD | $5.98B 3.96B USD | 9.00 | $0.8 0.53 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.95B — | $350K — | $0.01 — | $0.02 — | $3.95B — | 0 | $0 — | |
| Whitehaven Coal WHITF | $4.5 — |
-3.02
|
$3.92B — | $1K — | $4.64 — | $4.64 — | $3.92B — | 8.49 | $0.53 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-4.8
|
$55.4T 3.54B USD | $278.13M 17.77K USD | $1,865 0.12 USD | $1,985 0.13 USD | $55.4T 3.54B USD | 7.42 | $253.91 0.02 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.04 2.09 USD |
+0.27
|
$25.17B 3.5B USD | $23.35M 3.25M USD | $14.88 2.07 USD | $15.19 2.11 USD | $25.17B 3.5B USD | 13.07 | $1.15 0.16 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+0.71
|
$52.73T 3.37B USD | $1.63B 104.44K USD | $140 0.0089 USD | $145 0.0092 USD | $52.73T 3.37B USD | 0 | $0 0 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.87 0.96 USD |
-1.43
|
$24.09B 3.35B USD | $42.16M 5.86M USD | $6.85 0.95 USD | $7.02 0.98 USD | $24.09B 3.35B USD | 10.40 | $0.66 0.09 USD | |
| Peabody Energy BTU | $27.42 — |
+5.99
|
$3.33B — | $3.8M — | $26.05 — | $27.55 — | $3.33B — | 0 | -$0.25 — | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.95B 3.22B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Alliance Resource Partners, L.P ARLP | $24.47 — |
+0.99
|
$3.14B — | $203.69K — | $24.12 — | $24.51 — | $3.14B — | 12.94 | $1.89 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.04 1.54 USD |
+1.66
|
$21.89B 3.04B USD | $33.82M 4.7M USD | $10.79 1.5 USD | $11.08 1.54 USD | $21.89B 3.04B USD | 17.80 | $0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.13 0.85 USD |
+0.33
|
$21.66B 3.01B USD | $19.81M 2.75M USD | $6.05 0.84 USD | $6.15 0.86 USD | $21.66B 3.01B USD | 55.72 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
-0.93
|
$20.99B 2.92B USD | $31.06M 4.32M USD | $8.46 1.18 USD | $8.64 1.2 USD | $20.99B 2.92B USD | 36.95 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $7.91 1.1 USD |
-10.01
|
$18.91B 2.63B USD | $118.69M 16.5M USD | $7.91 1.1 USD | $8.57 1.19 USD | $18.91B 2.63B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.24 1.01 USD |
-1.36
|
$18.76B 2.61B USD | $37.6M 5.23M USD | $7.23 1.01 USD | $7.41 1.03 USD | $18.76B 2.61B USD | 9.16 | $0.79 0.11 USD | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $25.02K — | $2.66 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| New Hope Corporation Limited NHC.AX | $4.15 2.75 USD |
-0.95
|
$3.5B 2.32B USD | $1.61M 1.06M USD | $4.12 2.73 USD | $4.2 2.78 USD | $3.5B 2.32B USD | 8.30 | $0.5 0.33 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $594.3 7.19 USD |
-0.13
|
$189.05B 2.29B USD | $3.66M 44.32K USD | $590 7.14 USD | $610 7.38 USD | $189.05B 2.29B USD | 28.40 | $20.92 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $594.5 7.19 USD |
-0.24
|
$189.05B 2.29B USD | $274.24K 3.32K USD | $590.6 7.15 USD | $609.8 7.38 USD | $189.05B 2.29B USD | 28.40 | $20.93 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
-1.89
|
$13.86B 1.93B USD | $81.28M 11.3M USD | $2.58 0.36 USD | $2.64 0.37 USD | $13.86B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.05 0.14 USD |
+1
|
$58.08B 1.63B USD | $309.36M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $58.08B 1.63B USD | 0 | -$0.42 -0.01 USD | |
| KINETIC DEV 1277.HK | $1.46 0.19 USD |
+1.39
|
$12.31B 1.57B USD | $28.05M 3.59M USD | $1.42 0.18 USD | $1.48 0.19 USD | $12.31B 1.57B USD | 7.29 | $0.2 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.72 1.07 USD |
-0.64
|
$11.12B 1.55B USD | $11.44M 1.59M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.12B 1.55B USD | 24.12 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.15 0.72 USD |
-0.77
|
$11.06B 1.54B USD | $23.02M 3.2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $11.06B 1.54B USD | 171.66 | $0.03 0.004 USD | |
| Banpu Public Company Limited BANPU.BK | $5.05 0.14 USD |
+1
|
$50.6B 1.42B USD | $309.37M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $50.6B 1.42B USD | 0 | -$0.42 -0.01 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.81 1.92 USD |
-0.22
|
$9.98B 1.39B USD | $14.33M 1.99M USD | $13.6 1.89 USD | $13.94 1.94 USD | $9.98B 1.39B USD | 29.38 | $0.47 0.07 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.73 0.94 USD |
-1.03
|
$9.91B 1.38B USD | $27.65M 3.84M USD | $6.72 0.93 USD | $6.79 0.94 USD | $9.91B 1.38B USD | 673.00 | $0.01 0.001 USD | |
| Natural Resource Partners L.P NRP | $103.6 — |
+0.35
|
$1.36B — | $25.17K — | $102.01 — | $103.6 — | $1.36B — | 9.70 | $10.67 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.16 1 USD |
-0.28
|
$8.59B 1.19B USD | $14.68M 2.04M USD | $7.11 0.99 USD | $7.2 1 USD | $8.59B 1.19B USD | 358.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.14 1.97 USD |
-0.28
|
$7.89B 1.1B USD | $2.02M 280.6K USD | $14.09 1.96 USD | $14.24 1.98 USD | $7.89B 1.1B USD | 12.08 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.24 1.01 USD |
0
|
$7B 973.96M USD | $15.9M 2.21M USD | $7.15 0.99 USD | $7.25 1.01 USD | $7B 973.96M USD | 17.23 | $0.42 0.06 USD | |
| CHINA QINFA 0866.HK | $2.92 0.37 USD |
-4.26
|
$7.41B 947.37M USD | $11.98M 1.53M USD | $2.88 0.37 USD | $3.05 0.39 USD | $7.41B 947.37M USD | 12.16 | $0.24 0.03 USD | |
| Hallador Energy Company HNRG | $21.63 — |
+6.97
|
$930.31M — | $567.86K — | $20.36 — | $22.06 — | $930.31M — | 0 | -$4.98 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.25 0.73 USD |
-2.96
|
$6.4B 889.41M USD | $93.36M 12.98M USD | $5.22 0.73 USD | $5.47 0.76 USD | $6.4B 889.41M USD | 0 | -$0.09 -0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
+3.09
|
$13.59T 868.4M USD | $745.19M 47.62K USD | $318 0.02 USD | $346 0.02 USD | $13.59T 868.4M USD | 78.77 | $4.24 0.0002 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+3.33
|
$685.48M 749.32M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $685.48M 749.32M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $368.2 4.45 USD |
+0.9
|
$50.39B 609.64M USD | $362.23K 4.38K USD | $363.2 4.39 USD | $372.7 4.51 USD | $50.39B 609.64M USD | 32.26 | $11.41 0.14 USD | |
| Thungela Resources TNGRF | $4.53 — |
+0.67
|
$582.44M — | $2.5K — | $4.45 — | $4.51 — | $582.44M — | 4.08 | $1.11 — | |
| PT Sumber Global Energy Tbk SGER.JK | $560 0.04 USD |
+0.9
|
$8.73T 557.78M USD | $337.81M 21.59K USD | $494 0.03 USD | $575 0.04 USD | $8.73T 557.78M USD | 28.48 | $19.66 0.001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.4899 0.36 USD |
+2.11
|
$694.64M 520.6M USD | $5.2M 3.9M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $694.64M 520.6M USD | 16.16 | $0.03 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-1.83
|
$6.65T 424.77M USD | $80.96M 5.17K USD | $800 0.05 USD | $835 0.05 USD | $6.65T 424.77M USD | 0 | -$230.3 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.88 0.68 USD |
+4.05
|
$2.86B 398.34M USD | $13.73M 1.91M USD | $4.71 0.65 USD | $4.92 0.68 USD | $2.86B 398.34M USD | 0 | -$0.19 -0.02 USD | |
| NACCO Industries NC | $42.28 — |
+0.52
|
$315.06M — | $5.36K — | $41.66 — | $42.93 — | $315.06M — | 9.92 | $4.26 — | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-1.19
|
$2.22B 283.33M USD | $450K 57.54K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 8.29 | $0.1 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
+0.65
|
$8.08B 227.49M USD | $595.86K 16.77K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.08B 227.49M USD | 7.97 | $1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.94
|
$731.29M 185.88M USD | $13.88K 3.53K USD | $21.15 5.38 USD | $21.5 5.46 USD | $731.29M 185.88M USD | 0 | -$9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | $0.22 0.14 USD |
+2.38
|
$148.69M 98.41M USD | $6 3.97 USD | $0.22 0.14 USD | $0.22 0.14 USD | $148.69M 98.41M USD | 0 | -$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | $2.36 0.3 USD |
-0.84
|
$700.22M 89.53M USD | $239.6K 30.64K USD | $2.3 0.29 USD | $2.38 0.3 USD | $700.22M 89.53M USD | 2.71 | $0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.25 0.57 USD |
+1.16
|
$2.72B 85.32M USD | $3.35M 105.14K USD | $17.95 0.56 USD | $19.69 0.62 USD | $2.72B 85.32M USD | 50.69 | $0.36 0.01 USD | |
| TerraCom TERCF | $0.07 — |
+16.13
|
$57.67M — | $22.06K — | $0.07 — | $0.07 — | $57.67M — | 0 | -$0.03 — | |
| HUILI RES 1303.HK | $0.2099 0.03 USD |
-2.73
|
$450.07M 57.55M USD | $564K 72.11K USD | $0.17 0.02 USD | $0.22 0.03 USD | $450.07M 57.55M USD | 10.70 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
+9.3
|
$75.29M 49.83M USD | $2.77M 1.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.29M 49.83M USD | 0 | -$0.04 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+5.75
|
$39.05M 42.68M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.05M 42.68M USD | 0 | -$0.02 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.1 0.03 USD |
-0.9
|
$1.32B 37.03M USD | $458.46K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.32B 37.03M USD | 7.33 | $0.15 0.004 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
-10.34
|
$239.47M 30.62M USD | $17.4M 2.22M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $239.47M 30.62M USD | 0 | -$0.12 -0.01 USD | |
| Coal Energy S.A. CLE.WA | $2.67 0.68 USD |
-1.11
|
$120.18M 30.55M USD | $49.15K 12.49K USD | $2.64 0.67 USD | $2.73 0.69 USD | $120.18M 30.55M USD | 0 | -$0.19 -0.04 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
+3.85
|
$206.65M 26.42M USD | $418K 53.45K USD | $0.27 0.03 USD | $0.27 0.03 USD | $206.65M 26.42M USD | 6.75 | $0.04 0.005 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.08 USD |
-2.31
|
$39.2M 25.94M USD | $10.57K 7K USD | $0.13 0.08 USD | $0.13 0.08 USD | $39.2M 25.94M USD | 12.70 | $0.01 0.006 USD | |
| FS ANTHRACITE 1738.HK | $0.1199 0.02 USD |
+23.71
|
$165.67M 21.18M USD | $2.07M 264.04K USD | $0.1 0.01 USD | $0.13 0.02 USD | $165.67M 21.18M USD | 0 | -$0.5 -0.06 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.4099 0.05 USD |
+1.25
|
$99.44M 12.71M USD | $4.06M 519.63K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $99.44M 12.71M USD | 0 | -$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-6.67
|
$390.75M 10.99M USD | $60.4K 1.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 14.00 | $0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | $0.2399 0.18 USD |
0
|
$12.31M 9.13M USD | $18.5K 13.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $12.31M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.16 — |
0
|
$8.8M — | $14.2K — | $0.16 — | $0.19 — | $8.8M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-15.91
|
$11.53M 7.63M USD | $41.72K 27.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.1 -0.06 USD | |
| Du Du Holdings Limited 8250.HK | $0.17 0.02 USD |
+13.79
|
$56.79M 7.26M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.79M 7.26M USD | 0 | -$0.04 -0.005 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
+100
|
$6.05M 4M USD | $10.7M 7.08M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.006 0.0039 USD |
0
|
$4.2M 2.78M USD | $116.28K 76.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.2M 2.78M USD | 0 | -$0.1 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$116.17B — | $1 — | $5.8 — | $5.8 — | $116.17B — | 12.05 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $17.7 19.35 USD |
-2.21
|
$101.81B 111.29B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $101.81B 111.29B USD | 13.30 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.43 4.84 USD |
-4.07
|
$100.39B 109.74B USD | $8K 8.75K USD | $4.43 4.84 USD | $4.54 4.97 USD | $100.39B 109.74B USD | 13.43 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,150 1.16 USD |
+0.83
|
$605T 38.66B USD | $23K 1.47 USD | $18,000 1.15 USD | $18,175 1.16 USD | $605T 38.66B USD | 36.49 | $497.31 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,481.45 30.02 USD |
-1.82
|
$2.86T 34.65B USD | $42.03K 508.47 USD | $2,472.55 29.91 USD | $2,542.6 30.76 USD | $2.86T 34.65B USD | 45.66 | $54.34 0.66 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
+0.57
|
$31.42B 34.34B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.42B 34.34B USD | 29.33 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $84,575 5.4 USD |
-2.11
|
$523.46T 33.45B USD | $2.28M 145.74 USD | $84,050 5.37 USD | $87,950 5.62 USD | $523.46T 33.45B USD | 128.20 | $659.69 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.3 4.7 USD |
+4.37
|
$29.02B 31.72B USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $29.02B 31.72B USD | 143.33 | $0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | $388.7 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $1.21M 14.65K USD | $388 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.65 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
-1.36
|
$23.26B — | $3K — | $26 — | $27.5 — | $23.26B — | 8.78 | $3.13 — | |
| China Coal Energy Company CCOZF | $1.35 — |
0
|
$23.26B — | $200 — | $1.35 — | $1.35 — | $23.26B — | 8.43 | $0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}