Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (229)
- {{item.name}}
- Tất cả các khối
- Năng lượng (229)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$748.6B 104.09B USD | $107.1K 14.89K USD | $39.35 5.47 USD | $39.35 5.47 USD | $748.6B 104.09B USD | 13.92 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.25 4.12 USD |
-0.15
|
$808.66B 103.4B USD | $53K 6.78K USD | $32.25 4.12 USD | $32.25 4.12 USD | $808.66B 103.4B USD | 10.57 | $3.05 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.45 — |
+1.86
|
$103.01B — | $244 — | $16.44 — | $16.51 — | $103.01B — | 10.34 | $1.59 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,461.9 29.78 USD |
+0.85
|
$2.84T 34.38B USD | $774.42K 9.37K USD | $2,430.1 29.4 USD | $2,481.9 30.03 USD | $2.84T 34.38B USD | 40.49 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $403.1 4.88 USD |
+2.01
|
$2.48T 30.05B USD | $6.82M 82.54K USD | $396.45 4.8 USD | $404.05 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.36 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $193K 26.84K USD | $19.76 2.75 USD | $19.76 2.75 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.38B 18.13B USD | $144.8K 20.13K USD | $10.67 1.48 USD | $10.67 1.48 USD | $130.38B 18.13B USD | 8.23 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
0
|
$141.06B 18.04B USD | $26.91M 3.44M USD | $8.15 1.04 USD | $8.55 1.09 USD | $141.06B 18.04B USD | 6.06 | $1.41 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.57B 15.37B USD | $189.3K 26.32K USD | $12.95 1.8 USD | $12.95 1.8 USD | $110.57B 15.37B USD | 9.74 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.84 1.13 USD |
+3.39
|
$119.62B 15.3B USD | $39.3M 5.03M USD | $8.48 1.08 USD | $8.84 1.13 USD | $119.62B 15.3B USD | 6.18 | $1.43 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.6 24.89 USD |
+0.75
|
$13.83B 9.15B USD | $133.58K 88.41K USD | $37.55 24.85 USD | $37.83 25.04 USD | $13.83B 9.15B USD | 26.29 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+1.12
|
$6.09B — | $2.5K — | $2.07 — | $2.07 — | $6.09B — | 9.45 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.15
|
$37.01B 5.15B USD | $112.4K 15.63K USD | $6.45 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.36 1.58 USD |
+1.43
|
$33.98B 4.73B USD | $24.47M 3.4M USD | $11.12 1.55 USD | $11.37 1.58 USD | $33.98B 4.73B USD | 18.62 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.1 3.38 USD |
-0.97
|
$6.73B 4.46B USD | $364.13K 241K USD | $5.08 3.36 USD | $5.14 3.4 USD | $6.73B 4.46B USD | 5.54 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.33 — |
+2.31
|
$4.39B — | $1.1K — | $3.25 — | $3.25 — | $4.39B — | 5.63 | $0.59 — | |
| Yancoal Australia Ltd 3668.HK | $26 3.32 USD |
-0.38
|
$34.33B 4.39B USD | $1.25M 160.29K USD | $25.6 3.27 USD | $26.25 3.36 USD | $34.33B 4.39B USD | 5.68 | $4.57 0.58 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $3.46M 481.12K USD | $1.36 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
+0.89
|
$24.49B 3.41B USD | $72K 10.01K USD | $6.79 0.94 USD | $6.79 0.94 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+0.61
|
$3.39B — | $400.08K — | $26.06 — | $26.62 — | $3.39B — | 12.31 | $2.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.76 0.94 USD |
+1.05
|
$23.89B 3.32B USD | $22.37M 3.11M USD | $6.66 0.93 USD | $6.78 0.94 USD | $23.89B 3.32B USD | 29.39 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.3
|
$23.04B 3.2B USD | $92.1K 12.81K USD | $6.52 0.91 USD | $6.52 0.91 USD | $23.04B 3.2B USD | 13.09 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.58 3.69 USD |
+0.72
|
$4.67B 3.09B USD | $1.29M 855.25K USD | $5.52 3.65 USD | $5.6 3.71 USD | $4.67B 3.09B USD | 26.57 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.52 — |
0
|
$2.94B — | $850 — | $3.34 — | $3.34 — | $2.94B — | 25.14 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
+1.68
|
$20.92B 2.91B USD | $79.6K 11.07K USD | $8.45 1.17 USD | $8.45 1.17 USD | $20.92B 2.91B USD | 12.61 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
+6.36
|
$43.45T 2.78B USD | $2.92B 186.77K USD | $109 0.0069 USD | $117 0.0074 USD | $43.45T 2.78B USD | 140.96 | $0.83 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.74 1.63 USD |
+3.53
|
$19.65B 2.73B USD | $57.7K 8.02K USD | $11.73 1.63 USD | $11.73 1.63 USD | $19.65B 2.73B USD | 7.77 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.66 1.34 USD |
+1.68
|
$19.15B 2.66B USD | $70.4K 9.79K USD | $9.63 1.34 USD | $9.63 1.34 USD | $19.15B 2.66B USD | 9.85 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.83 0.95 USD |
+0.59
|
$17.69B 2.46B USD | $110.5K 15.36K USD | $6.81 0.95 USD | $6.81 0.95 USD | $17.69B 2.46B USD | 7.58 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.2B 2.41B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.92 2.59 USD |
-0.89
|
$3.31B 2.19B USD | $301.93K 199.83K USD | $3.91 2.59 USD | $3.94 2.61 USD | $3.31B 2.19B USD | 6.02 | $0.65 0.43 USD | |
| Peabody Energy BTU | $14.68 — |
-3.93
|
$1.86B — | $3.68M — | $14.55 — | $15.24 — | $1.86B — | 5.66 | $2.59 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
0
|
$13.06B 1.82B USD | $300.7K 41.81K USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
0
|
$53.78B 1.51B USD | $31.06M 873.91K USD | $4.76 0.13 USD | $4.86 0.14 USD | $53.78B 1.51B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.36 1.02 USD |
+2.08
|
$10.6B 1.47B USD | $32.8K 4.56K USD | $7.36 1.02 USD | $7.36 1.02 USD | $10.6B 1.47B USD | 12.26 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.04
|
$10.06B 1.4B USD | $102.41K 14.24K USD | $6.82 0.95 USD | $6.82 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+1.3
|
$10.05B 1.4B USD | $10.82M 1.5M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
0
|
$48.09B 1.35B USD | $31.06M 873.95K USD | $4.76 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
+1.68
|
$10.2B 1.3B USD | $10.68M 1.37M USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $96.27 — |
-0.75
|
$1.26B — | $9.25K — | $95.99 — | $97.93 — | $1.26B — | 9.17 | $10.49 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $319.1 3.86 USD |
+2.54
|
$101.47B 1.23B USD | $878.48K 10.63K USD | $312.5 3.78 USD | $319.9 3.87 USD | $101.47B 1.23B USD | 15.22 | $20.96 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.08 0.98 USD |
+1.14
|
$8.5B 1.18B USD | $17.49M 2.43M USD | $6.95 0.97 USD | $7.09 0.99 USD | $8.5B 1.18B USD | 12.87 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.88
|
$8.28B 1.15B USD | $14.7K 2.04K USD | $11.46 1.59 USD | $11.46 1.59 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
+0.58
|
$8.27B 1.15B USD | $19.4K 2.7K USD | $3.46 0.48 USD | $3.46 0.48 USD | $8.27B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
+0.16
|
$7.06B 982.16M USD | $4.6K 639.6 USD | $12.66 1.76 USD | $12.66 1.76 USD | $7.06B 982.16M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.69 0.93 USD |
+1.06
|
$6.47B 899.97M USD | $49K 6.81K USD | $6.52 0.91 USD | $6.71 0.93 USD | $6.47B 899.97M USD | 13.93 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.47 — |
+0.16
|
$793.77M — | $1.22M — | $17.48 — | $18.58 — | $793.77M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $31.7K 4.41K USD | $3.73 0.52 USD | $3.73 0.52 USD | $4.56B 633.6M USD | 24.93 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $169 0.01 USD |
+11.92
|
$6.88T 439.4M USD | $1.43B 91.64K USD | $152 0.0097 USD | $183 0.01 USD | $6.88T 439.4M USD | 82.03 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.28 USD |
-2.63
|
$523.26M 392.16M USD | $8.53M 6.39M USD | $0.3699 0.27 USD | $0.38 0.28 USD | $523.26M 392.16M USD | 7.40 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.18 0.15 USD |
0
|
$2.95B 376.91M USD | $1.64M 209.69K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.95B 376.91M USD | 5.61 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.68 0.51 USD |
-0.81
|
$2.16B 300.39M USD | $73K 10.15K USD | $3.7 0.51 USD | $3.7 0.51 USD | $2.16B 300.39M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-2.35
|
$2.22B 283.33M USD | $2.55M 325.42K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.2 — |
+1.5
|
$261.96M — | $7.68K — | $34.93 — | $35.3 — | $261.96M — | 7.60 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+1.29
|
$8.24B 231.92M USD | $119.36K 3.36K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$731.29M 185.88M USD | $35.29K 8.97K USD | $21.4 5.44 USD | $21.7 5.52 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.39 0.31 USD |
+5.29
|
$709.11M 90.67M USD | $431.55K 55.18K USD | $2.28 0.29 USD | $2.39 0.31 USD | $709.11M 90.67M USD | 0.98 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.19 0.57 USD |
+0.39
|
$2.71B 85.04M USD | $1.15M 36.04K USD | $17.9 0.56 USD | $18.22 0.57 USD | $2.71B 85.04M USD | 37.12 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$58.39M 38.65M USD | $9.86K 6.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $58.39M 38.65M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
0
|
$276.32M 35.33M USD | $734K 93.85K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| Coal Energy S.A. CLE.WA | $3.07 0.78 USD |
-1.29
|
$138.18M 35.12M USD | $92.16K 23.42K USD | $3.03 0.77 USD | $3.12 0.79 USD | $138.18M 35.12M USD | 0 | -$0.16 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
0
|
$51.83M 34.31M USD | $64.95K 42.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.83M 34.31M USD | 0 | -$0.1 -0.06 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $79.14K 52.38K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-4.62
|
$49.66M 32.87M USD | $416.69K 275.79K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.66M 32.87M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8499 0.02 USD |
+2.41
|
$1.02B 28.62M USD | $266.64K 7.5K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.92
|
$195.17M 24.95M USD | $1.89M 242.17K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
-0.43
|
$136.52M 17.46M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $136.52M 17.46M USD | 11.69 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+17.24
|
$17.44M 12.94M USD | $21K 15.58K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.2399 — |
+14.29
|
$12.31M — | $14K — | $0.2399 — | $0.2399 — | $12.31M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+7.69
|
$390.75M 10.99M USD | $661.72K 18.62K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-3.29
|
$55.42M 7.09M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $55.42M 7.09M USD | 0 | -$0.01 -0.001 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$8.73M 5.77M USD | $17.74K 11.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.73M 5.77M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$103.14B — | $6 — | $4.05 — | $4.05 — | $103.14B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.3 15.63 USD |
+1.42
|
$94.16B 102.93B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $94.16B 102.93B USD | 10.14 | $1.41 1.54 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.92 USD |
+1.01
|
$93.78B 102.52B USD | $500 546.57 USD | $3.58 3.92 USD | $3.58 3.92 USD | $93.78B 102.52B USD | 10.24 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,100 1.28 USD |
-0.5
|
$670T 42.81B USD | $68.2K 4.36 USD | $19,875 1.27 USD | $20,200 1.29 USD | $670T 42.81B USD | 40.16 | $500.49 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-1.9
|
$35.63B 38.95B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.63B 38.95B USD | 34.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.15 29.78 USD |
+0.83
|
$2.88T 34.88B USD | $32.63K 394.8 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.88B USD | 40.49 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $403 4.88 USD |
+1.88
|
$2.48T 30.05B USD | $409.37K 4.95K USD | $396.3 4.79 USD | $403.9 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $49,900 3.19 USD |
+1.17
|
$308.85T 19.74B USD | $4.59M 293.25 USD | $49,900 3.19 USD | $51,750 3.31 USD | $308.85T 19.74B USD | 59.88 | $833.33 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.62 2.86 USD |
+1.55
|
$16.72B 18.28B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.72B 18.28B USD | 52.39 | $0.05 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+2.17
|
$15.99B 17.48B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99B 17.48B USD | 5.87 | $0.16 0.17 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.37B — | $1.38K — | $20.25 — | $20.25 — | $17.37B — | 6.16 | $3.59 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.37B — | $25K — | $1.04 — | $1.04 — | $17.37B — | 6.38 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.35 — |
+2.25
|
$15.23B — | $343 — | $11.08 — | $11.35 — | $15.23B — | 6.06 | $1.87 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.08 USD |
+3.01
|
$13.85B 15.15B USD | $685 748.8 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $13.85B 15.15B USD | 5.79 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.55 10.44 USD |
+1.6
|
$13.66B 14.94B USD | $28 30.61 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.66B 14.94B USD | 5.75 | $1.66 1.81 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.92B — | $1.26K — | $1.09 — | $1.09 — | $14.92B — | 5.48 | $0.18 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21.4 23.39 USD |
+2.88
|
$8.08B 8.84B USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.08B 8.84B USD | 26.09 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.4 23.39 USD |
+0.94
|
$7.93B 8.67B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.93B 8.67B USD | 26.09 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
-0.07
|
$3.93B 4.3B USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.93B 4.3B USD | 5.50 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.92 3.19 USD |
-0.14
|
$3.93B 4.3B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.93B 4.3B USD | 5.50 | $0.53 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}