Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (228)
- {{item.name}}
- Tất cả các khối
- Năng lượng (228)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Shenhua Energy Company Limited 601088.SS | $38.91 5.68 USD |
-1.62
|
$777.24B 108.07B USD | $30.53M 2.28M USD | $39.67 5.52 USD | $40.86 5.68 USD | $777.24B 108.07B USD | 13.61 | $3 0.42 USD | |
China Shenhua Energy Company Limited 1088.HK | $32.75 4.19 USD |
+1.39
|
$830B 106.13B USD | $10.46M 1.34M USD | $32.2 4.12 USD | $32.9 4.21 USD | $830B 106.13B USD | 10.07 | $3.25 0.42 USD | |
China Shenhua Energy Company CSUAY | $16.28 — |
-2.75
|
$104.44B — | $278.87K — | $16.17 — | $16.4 — | $104.44B — | 9.80 | $1.66 — | |
Adani Enterprises Limited ADANIENT.NS | $3,141.65 38.01 USD |
-2.13
|
$3.58T 43.33B USD | $185.43K 2.24K USD | $3,121.1 37.76 USD | $3,180.3 38.48 USD | $3.58T 43.33B USD | 101.93 | $30.82 0.37 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $27.08 3.71 USD |
+0.15
|
$258.76B 35.98B USD | $13.84M 3.04M USD | $25.75 3.58 USD | $26.75 3.72 USD | $258.76B 35.98B USD | 11.70 | $2.28 0.32 USD | |
Coal India Limited COALINDIA.NS | $441.6 5.34 USD |
-3.07
|
$2.72T 32.93B USD | $2.07M 24.99K USD | $441.1 5.34 USD | $450.9 5.46 USD | $2.72T 32.93B USD | 9.26 | $47.66 0.58 USD | |
Coal India Limited COALINDIA.BO | $440.2 5.33 USD |
-3.38
|
$2.71T 32.82B USD | $14.69K 177.71 USD | $440.2 5.33 USD | $440.2 5.33 USD | $2.71T 32.82B USD | 9.23 | $47.66 0.58 USD | |
Yankuang Energy Group Company Limited 600188.SS | $0 3.53 USD |
0
|
$164.03B 22.81B USD | $75.5K 3.04M USD | $24.8 3.45 USD | $25.4 3.53 USD | $164.03B 22.81B USD | 9.33 | $2.72 0.38 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.98 2.3 USD |
+1.47
|
$176.76B 22.6B USD | $8.03M 1.03M USD | $17.52 2.24 USD | $18.04 2.31 USD | $176.76B 22.6B USD | 6.09 | $2.95 0.38 USD | |
China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
China Coal Energy Company Limited 1898.HK | $8.24 1.05 USD |
+3.39
|
$155.05B 19.83B USD | $15.29M 1.96M USD | $7.93 1.01 USD | $8.3 1.06 USD | $155.05B 19.83B USD | 5.18 | $1.59 0.2 USD | |
China Coal Energy Company CCOZF | $1 — |
0
|
$19.13B — | $3K — | $1 — | $1 — | $19.13B — | 5.00 | $0.2 — | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.94 3.05 USD |
+0.78
|
$65.63B 9.13B USD | $21.1M 2.93M USD | $21.53 2.99 USD | $22.11 3.07 USD | $65.63B 9.13B USD | 5.39 | $4.07 0.57 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.07 1.54 USD |
+0.73
|
$62.85B 8.74B USD | $30.74M 4.27M USD | $10.9 1.52 USD | $11.18 1.55 USD | $62.85B 8.74B USD | 8.51 | $1.3 0.18 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $34.36 22.74 USD |
-0.69
|
$12.4B 8.21B USD | $101.4K 67.11K USD | $34.34 22.73 USD | $34.66 22.94 USD | $12.4B 8.21B USD | 20.33 | $1.69 1.12 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.17 3.36 USD |
-1.95
|
$54.38B 7.56B USD | $35.7M 4.96M USD | $23.7 3.3 USD | $25.38 3.53 USD | $54.38B 7.56B USD | 8.33 | $2.9 0.4 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.51 2.71 USD |
+4.95
|
$43.73B 6.08B USD | $15.79M 2.2M USD | $18.72 2.6 USD | $19.52 2.71 USD | $43.73B 6.08B USD | 9.56 | $2.04 0.28 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2.03 — |
+0.64
|
$5.94B — | $1.7M — | $2.01 — | $2.04 — | $5.94B — | 6.54 | $0.31 — | |
PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$4.85B 5.3B USD | $50.18K 54.85K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.85B 5.3B USD | 3.14 | $0.05 0.05 USD | |
Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
+1.23
|
$7.59B 5.03B USD | $793.5K 525.19K USD | $5.66 3.75 USD | $5.75 3.81 USD | $7.59B 5.03B USD | 4.19 | $1.37 0.91 USD | |
Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10 1.39 USD |
+2.04
|
$36.07B 5.02B USD | $32.89M 4.57M USD | $9.74 1.35 USD | $10.02 1.39 USD | $36.07B 5.02B USD | 5.68 | $1.76 0.24 USD | |
Yancoal Australia Ltd 3668.HK | $29.35 3.75 USD |
+0.51
|
$38.75B 4.96B USD | $343.6K 43.93K USD | $28.75 3.68 USD | $29.45 3.77 USD | $38.75B 4.96B USD | 4.19 | $6.99 0.89 USD | |
Yancoal Australia YACAF | $3.68 — |
+1.1
|
$4.9B — | $2.81K — | $3.65 — | $3.7 — | $4.9B — | 4.13 | $0.89 — | |
Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+3.29
|
$35.02B 4.87B USD | $29.2M 4.06M USD | $13.71 1.91 USD | $14.24 1.98 USD | $35.02B 4.87B USD | 8.89 | $1.59 0.22 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.87 2.21 USD |
+2.65
|
$31.46B 4.37B USD | $29.91M 4.16M USD | $15.4 2.14 USD | $15.9 2.21 USD | $31.46B 4.37B USD | 7.38 | $2.15 0.3 USD | |
Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
+0.26
|
$6.44B 4.26B USD | $2.43M 1.61M USD | $7.66 5.07 USD | $7.8 5.16 USD | $6.44B 4.26B USD | 5.53 | $1.39 0.92 USD | |
Whitehaven Coal WHITF | $4.97 — |
-1.58
|
$4.2B — | $26.84K — | $4.93 — | $5.1 — | $4.2B — | 5.52 | $0.9 — | |
Wintime Energy Group Co.,Ltd. 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $280.64M 39.02M USD | $1.3 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+4.04
|
$29.15B 4.05B USD | $77.64M 10.79M USD | $7.95 1.11 USD | $8.29 1.15 USD | $29.15B 4.05B USD | 6.44 | $1.28 0.18 USD | |
Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.36 2.41 USD |
+4.2
|
$29.06B 4.04B USD | $15.45M 2.15M USD | $16.71 2.32 USD | $17.58 2.44 USD | $29.06B 4.04B USD | 15.92 | $1.09 0.15 USD | |
China Coal Xinji Energy Co.,Ltd 601918.SS | $9.43 1.31 USD |
-0.42
|
$24.43B 3.4B USD | $23.94M 3.33M USD | $9.4 1.31 USD | $9.79 1.36 USD | $24.43B 3.4B USD | 11.64 | $0.81 0.11 USD | |
Peabody Energy BTU | $23.09 — |
-1.7
|
$2.94B — | $2.48M — | $23.03 — | $23.69 — | $2.94B — | 4.61 | $5 — | |
Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
New Hope Corporation Limited NHC.AX | $4.65 3.07 USD |
-4.23
|
$3.93B 2.6B USD | $2.17M 1.44M USD | $4.58 3.03 USD | $4.72 3.12 USD | $3.93B 2.6B USD | 6.03 | $0.77 0.51 USD | |
Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.39 0.47 USD |
+7.28
|
$18.14B 2.52B USD | $115.64M 16.08M USD | $3.21 0.45 USD | $3.45 0.48 USD | $18.14B 2.52B USD | 7.70 | $0.44 0.06 USD | |
CONSOL Energy CEIX | $83.61 — |
+0.29
|
$2.48B — | $321.09K — | $82.08 — | $84.09 — | $2.48B — | 4.22 | $19.79 — | |
Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.44 1.59 USD |
+2.42
|
$16.99B 2.36B USD | $17.98M 2.5M USD | $11.15 1.55 USD | $11.53 1.6 USD | $16.99B 2.36B USD | 7.52 | $1.52 0.21 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.78 1.92 USD |
+1.4
|
$16.54B 2.3B USD | $9.42M 1.31M USD | $13.4 1.86 USD | $13.89 1.93 USD | $16.54B 2.3B USD | 8.10 | $1.7 0.24 USD | |
PT Bumi Resources Tbk BUMI.JK | $98 0.0054 USD |
-4.85
|
$31.56T 2.02B USD | $1.03B 12.44K USD | $83 0.0053 USD | $86 0.0054 USD | $31.56T 2.02B USD | 177.08 | $0.48 0.00003 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.69 0.93 USD |
+1.06
|
$14.36B 2B USD | $15.53M 2.16M USD | $6.52 0.91 USD | $6.71 0.93 USD | $14.36B 2B USD | 10.61 | $0.63 0.09 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.36 1.16 USD |
-0.83
|
$12.04B 1.67B USD | $12.76M 1.77M USD | $8.24 1.15 USD | $8.43 1.17 USD | $12.04B 1.67B USD | 14.66 | $0.57 0.08 USD | |
Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 8.78 | $0.66 0.02 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+1.34
|
$10.9B 1.52B USD | $5.71M 794.63K USD | $14.72 2.05 USD | $15.14 2.11 USD | $10.9B 1.52B USD | 11.25 | $1.34 0.19 USD | |
Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $381.9 4.62 USD |
-5.45
|
$121.44B 1.47B USD | $731.11K 8.85K USD | $379.5 4.59 USD | $395 4.78 USD | $121.44B 1.47B USD | 14.07 | $27.14 0.33 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.11 2.1 USD |
+1.27
|
$8.43B 1.17B USD | $2.03M 281.63K USD | $14.71 2.05 USD | $15.14 2.11 USD | $8.43B 1.17B USD | 7.59 | $1.99 0.28 USD | |
Natural Resource Partners L.P NRP | $90 — |
-0.4
|
$1.17B — | $10.47K — | $89.25 — | $91.33 — | $1.17B — | 6.88 | $13.08 — | |
Henan Dayou Energy Co., Ltd 600403.SS | $3.5 0.49 USD |
-0.57
|
$8.37B 1.16B USD | $6.34M 881.19K USD | $3.38 0.47 USD | $3.56 0.49 USD | $8.37B 1.16B USD | 0 | -$0.2 -0.02 USD | |
Kinetic Development Group Limited 1277.HK | $0.92 0.12 USD |
+2.22
|
$7.76B 991.65M USD | $5.1M 651.84K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $7.76B 991.65M USD | 3.40 | $0.27 0.03 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.99 0.97 USD |
-0.57
|
$6.76B 940.33M USD | $7.37M 1.03M USD | $6.77 0.94 USD | $7.04 0.98 USD | $6.76B 940.33M USD | 12.48 | $0.56 0.08 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.9 0.54 USD |
-3.7
|
$4.75B 660.71M USD | $31.73M 4.41M USD | $3.78 0.53 USD | $3.99 0.55 USD | $4.75B 660.71M USD | 130.00 | $0.03 0.004 USD | |
E-Commodities Holdings Limited 1733.HK | $1.67 0.21 USD |
-0.6
|
$4.52B 577.81M USD | $1.55M 198.52K USD | $1.63 0.21 USD | $1.67 0.21 USD | $4.52B 577.81M USD | 2.11 | $0.79 0.1 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,103 7.45 USD |
-2.22
|
$56.74B 382.99M USD | $1.05M 7.07K USD | $1,095 7.39 USD | $1,153 7.78 USD | $56.74B 382.99M USD | 8.18 | $134.8 0.91 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.47 0.62 USD |
-6.49
|
$2.62B 364.87M USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.62B 364.87M USD | 0 | -$0.48 -0.06 USD | |
Geo Energy Resources Limited RE4.SI | $0.3099 0.24 USD |
0
|
$442.68M 331.77M USD | $3.45M 2.53M USD | $0.32 0.24 USD | $0.32 0.24 USD | $442.68M 331.77M USD | 5.25 | $0.06 0.04 USD | |
Lubelski Wegiel Bogdanka S.A. LWB.WA | $34.8 8.85 USD |
+4.82
|
$1.18B 300.86M USD | $179.29K 45.57K USD | $33.34 8.47 USD | $35.3 8.97 USD | $1.18B 300.86M USD | 1.72 | $20.2 5.13 USD | |
NACCO Industries NC | $28.22 — |
-3.42
|
$210.51M — | $12.4K — | $28.11 — | $29.15 — | $210.51M — | 0 | -$5.29 — | |
Lanna Resources Public Company Limited LANNA.BK | $13.9 0.39 USD |
0
|
$7.3B 205.33M USD | $244.41K 6.88K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.3B 205.33M USD | 3.49 | $3.98 0.11 USD | |
SouthGobi Resources Ltd. 1878.HK | $5.39 0.69 USD |
-2
|
$1.59B 203.51M USD | $1.28M 163.18K USD | $5.29 0.68 USD | $5.48 0.7 USD | $1.59B 203.51M USD | 269.50 | $0.02 0.002 USD | |
Refex Industries Limited REFEX.NS | $138.85 1.68 USD |
-1
|
$16.1B 194.75M USD | $252.95K 3.06K USD | $137.5 1.66 USD | $141.65 1.71 USD | $16.1B 194.75M USD | 13.87 | $10.01 0.12 USD | |
China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
-3.33
|
$1.45B 184.91M USD | $1.49M 190.77K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
Hallador Energy Company HNRG | $5.21 — |
0
|
$170.19M — | $465.31K — | $4.68 — | $4.98 — | $170.19M — | 3.76 | $1.25 — | |
TerraCom Limited TER.AX | $0.25 0.17 USD |
-1.96
|
$200.24M 132.53M USD | $465.78K 308.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $200.24M 132.53M USD | 1.78 | $0.14 0.09 USD | |
Grand Ocean Advanced Resources Company Limited 0065.HK | $0.45 0.06 USD |
-3.26
|
$910.55M 116.42M USD | $68K 8.69K USD | $0.45 0.06 USD | $0.45 0.06 USD | $910.55M 116.42M USD | 0 | -$0.01 -0.001 USD | |
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $22.94 0.72 USD |
+1.15
|
$3.42B 107.25M USD | $405.66K 12.74K USD | $22.4 0.7 USD | $23.12 0.73 USD | $3.42B 107.25M USD | 5.79 | $3.96 0.12 USD | |
Huili Resources (Group) Limited 1303.HK | $0.4099 0.05 USD |
-3.53
|
$797.04M 101.91M USD | $22K 2.81K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $797.04M 101.91M USD | 3.72 | $0.11 0.01 USD | |
PT Darma Henwa Tbk DEWA.JK | $64 0.0040 USD |
+1.59
|
$1.4T 89.38M USD | $44.01M 2.81K USD | $56 0.0035 USD | $64 0.0040 USD | $1.4T 89.38M USD | 39.50 | $1.62 0.0001 USD | |
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.75 0.24 USD |
+1.71
|
$2.13B 66.93M USD | $911.87K 28.64K USD | $7.53 0.24 USD | $7.78 0.24 USD | $2.13B 66.93M USD | 11.07 | $0.7 0.02 USD | |
Asia Green Energy Public Company Limited AGE.BK | $1.91 0.05 USD |
+0.53
|
$2.29B 64.3M USD | $270.2K 7.6K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.29B 64.3M USD | 7.95 | $0.24 0.006 USD | |
Hidili Industry International Development Limited 1393.HK | $0.08999 0.01 USD |
+4.65
|
$414.47M 53M USD | $114K 14.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $414.47M 53M USD | 0 | -$0.2 -0.02 USD | |
Metarock Group Limited MYE.AX | $0.22 0.14 USD |
0
|
$65.9M 43.62M USD | $95.15K 62.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $65.9M 43.62M USD | 7.16 | $0.03 0.02 USD | |
MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$63.22M 41.84M USD | $250 165.46 USD | $0.16 0.1 USD | $0.16 0.1 USD | $63.22M 41.84M USD | 0 | -$0.04 -0.02 USD | |
Anmol India Limited ANMOL.NS | $47.85 0.58 USD |
-2.45
|
$2.72B 32.95M USD | $142.37K 1.72K USD | $47.55 0.58 USD | $48.9 0.59 USD | $2.72B 32.95M USD | 11.78 | $4.06 0.05 USD | |
Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0090 USD |
0
|
$237.53M 30.37M USD | $55K 7.03K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $237.53M 30.37M USD | 0 | -$0.32 -0.04 USD | |
Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
Kaisun Holdings Limited 8203.HK | $0.4099 0.05 USD |
+2.53
|
$236.28M 30.21M USD | $110K 14.06K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $236.28M 30.21M USD | 0 | -$0.06 -0.007 USD | |
Feishang Anthracite Resources Limited 1738.HK | $0.16 0.02 USD |
0
|
$213.99M 27.36M USD | $252.5K 32.29K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $213.99M 27.36M USD | 0 | -$0.39 -0.04 USD | |
Thai Capital Corporation Public Company Limited TCC.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $464.52K 13.07K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 12.25 | $0.04 0.001 USD | |
Morien Resources APMCF | $0.34 — |
0
|
$17.44M — | $5.5K — | $0.34 — | $0.34 — | $17.44M — | 0 | -$0.01 — | |
Morien Resources Corp. MOX.V | $0.4199 0.31 USD |
+3.7
|
$21.54M 15.99M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $21.54M 15.99M USD | 0 | -$0.01 -0.007 USD | |
Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
0
|
$116.34M 14.88M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.34M 14.88M USD | 0.63 | $0.24 0.03 USD | |
Coal Energy S.A. CLE.WA | $1.05 0.27 USD |
+1.74
|
$47.44M 12.06M USD | $8.41K 2.14K USD | $1.02 0.26 USD | $1.05 0.27 USD | $47.44M 12.06M USD | 0 | -$0.21 -0.05 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $3.53M 2.33M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
China Shenhua Energy Company Limited IKF.F | $3.84 4.2 USD |
0
|
$97.37B 106.44B USD | $569 621.99 USD | $3.81 4.16 USD | $3.84 4.2 USD | $97.37B 106.44B USD | 9.84 | $0.39 0.43 USD | |
China Shenhua Energy Company Limited IKFC.F | $15.7 17.16 USD |
+5.37
|
$97.37B 106.44B USD | $100 109.31 USD | $15.2 16.62 USD | $15.7 17.16 USD | $97.37B 106.44B USD | 10.12 | $1.55 1.69 USD | |
China Shenhua Energy Company Limited CUAEF | $4.17 — |
0
|
$104.44B — | $100 — | $4.17 — | $4.17 — | $104.44B — | 9.92 | $0.42 — | |
Adani Enterprises Limited ADANIENT.BO | $3,137.1 37.95 USD |
-2.23
|
$3.58T 43.27B USD | $5.85K 70.73 USD | $3,135.9 37.94 USD | $3,180 38.47 USD | $3.58T 43.27B USD | 101.85 | $30.8 0.37 USD | |
PT Bayan Resources Tbk. BYAN.JK | $18,800 1.2 USD |
-1.31
|
$626.67T 40.05B USD | $46K 2.94 USD | $18,775 1.2 USD | $19,100 1.22 USD | $626.67T 40.05B USD | 29.49 | $637.32 0.04 USD | |
PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
0
|
$36.47B 39.86B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.47B 39.86B USD | 26.75 | $0.04 0.04 USD | |
Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+4.26
|
$20.72B 22.65B USD | $980 1.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.72B 22.65B USD | 7.43 | $0.29 0.32 USD | |
Yankuang Energy Group Company Limited YZC.F | $20.6 22.52 USD |
+1.98
|
$20.72B 22.65B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.72B 22.65B USD | 5.86 | $3.51 3.84 USD | |
Yankuang Energy Group Company Limited YZCHF | $2.34 — |
0
|
$22.23B — | $10 — | $2.34 — | $2.34 — | $22.23B — | 7.31 | $0.32 — | |
Yankuang Energy Group Company YZCAY | $22.6 — |
+0.36
|
$22.23B — | $741 — | $22.6 — | $22.6 — | $22.23B — | 5.99 | $3.77 — | |
China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
-0.53
|
$17.84B 19.5B USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $17.84B 19.5B USD | 4.92 | $0.19 0.21 USD | |
China Coal Energy Company Limited CCOZY | $20 — |
0
|
$19.13B — | $100 — | $20 — | $20 — | $19.13B — | 4.92 | $4.06 — | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.61B 8.32B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.61B 8.32B USD | 20.19 | $1.03 1.13 USD | |
Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
0
|
$7.61B 8.32B USD | $294 321.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.61B 8.32B USD | 20.00 | $1.03 1.13 USD | |
PT Dian Swastatika Sentosa Tbk DSSA.JK | $123,000 7.86 USD |
+6.72
|
$94.78T 6.06B USD | $2.2K 0.14 USD | $115,275 7.37 USD | $123,000 7.86 USD | $94.78T 6.06B USD | 13.07 | $9.41K 0.6 USD | |
PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}