Trang kết quả 18 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI Energy Public Company Limited AIE-R.BK | $1.31 0.04 USD |
+3.15
|
$6.85B 192.86M USD | $3.18M 89.51K USD | $1.28 0.04 USD | $1.34 0.04 USD | $6.85B 192.86M USD | 4.51 | $0.29 0.008 USD | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.37 — | |
| PT Buma Internasional Grup Tbk DOID.JK | $404 0.03 USD |
+0.5
|
$3.01T 192.23M USD | $6.43M 410.65 USD | $402 0.03 USD | $408 0.03 USD | $3.01T 192.23M USD | 0 | -$134.8 -0.008 USD | |
| EXCO Resources EXCE | $8.9 — |
0
|
$192.1M — | $100 — | $8.75 — | $8.75 — | $192.1M — | 0 | -$28.28 — | |
| Deutsche Rohstoff AG DR0.F | $34.4 37.6 USD |
-0.58
|
$174.05M 190.26M USD | $140 153.04 USD | $34.05 37.22 USD | $34.5 37.71 USD | $174.05M 190.26M USD | 2.90 | $11.83 12.93 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $940 0.06 USD |
0
|
$2.96T 189.21M USD | $32.2K 2.06 USD | $940 0.06 USD | $940 0.06 USD | $2.96T 189.21M USD | 87.68 | $10.72 0.0006 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
-1.13
|
$172.65M 188.73M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $172.65M 188.73M USD | 0 | -$0.2 -0.2 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.77 0.84 USD |
0
|
$168.21M 183.87M USD | $18K 19.68K USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.21M 183.87M USD | 2.54 | $0.3 0.33 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.6
|
$165.39M 180.79M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.39M 180.79M USD | 9.19 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
+3.12
|
$164.81M 180.16M USD | $4 4.37 USD | $12.1 13.23 USD | $13.3 14.54 USD | $164.81M 180.16M USD | 0 | -$8.91 -9.7 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+2.24
|
$158.13M 172.86M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $158.13M 172.86M USD | 6.84 | $0.01 0.01 USD | |
| John Wood WDGJY | $0.5 — |
0
|
$171.87M — | $1 — | $0.65 — | $0.65 — | $171.87M — | 0 | -$3.07 — | |
| W&T Offshore, Inc. UWV.F | $1.02 1.11 USD |
-1.92
|
$155.55M 170.04M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $155.55M 170.04M USD | 0 | -$0.52 -0.5 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $3,320 0.21 USD |
+9.93
|
$2.66T 169.8M USD | $10.1K 0.65 USD | $3,210 0.21 USD | $3,320 0.21 USD | $2.66T 169.8M USD | 6.07 | $546.47 0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.84 5.29 USD |
+1.68
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.84 5.29 USD | $155.29M 169.76M USD | 13.44 | $0.36 0.39 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| La Française de l'Energie S.A. LFX.F | $28.75 31.43 USD |
-1.2
|
$152.59M 166.8M USD | $1.42K 1.55K USD | $28.55 31.21 USD | $29.75 32.52 USD | $152.59M 166.8M USD | 29.04 | $0.99 1.08 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.52 USD |
+2.37
|
$151.86M 166.01M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $151.86M 166.01M USD | 0 | -$0.2 -0.2 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $276 0.02 USD |
+21.05
|
$2.55T 163.19M USD | $6.6M 421.87 USD | $224 0.01 USD | $276 0.02 USD | $2.55T 163.19M USD | 21.54 | $12.81 0.0008 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$149.14M 163.03M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $149.14M 163.03M USD | 0 | -$1.36 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $352 2.38 USD |
+0.28
|
$24.15B 163M USD | $62.3K 420.54 USD | $350 2.36 USD | $353 2.38 USD | $24.15B 163M USD | 26.17 | $13.45 0.09 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.37 1.5 USD |
+1.03
|
$146.93M 160.62M USD | $30 32.79 USD | $1.37 1.49 USD | $1.39 1.52 USD | $146.93M 160.62M USD | 2.24 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
0
|
$146.66M 160.32M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $146.66M 160.32M USD | 0 | -$0.22 -0.2 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.35
|
$146.55M 160.2M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.55M 160.2M USD | 0 | $0 0 USD | |
| Nippon Concept Corporation 9386.T | $1,708 11.53 USD |
-0.99
|
$23.69B 159.89M USD | $32.1K 216.68 USD | $1,699 11.47 USD | $1,722 11.62 USD | $23.69B 159.89M USD | 12.25 | $139.37 0.94 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$159.54M — | $750 — | $25.47 — | $25.5 — | $159.54M — | 0 | -$2.85 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
+0.62
|
$143.79M 157.18M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $143.79M 157.18M USD | 11.24 | $0.29 0.32 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
+0.91
|
$142.02M 155.25M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $142.02M 155.25M USD | 13.87 | $0.04 0.04 USD | |
| Odfjell Technology Ltd. ND4.F | $3.45 3.77 USD |
-0.14
|
$138.72M 151.64M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $138.72M 151.64M USD | 6.50 | $0.53 0.58 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$150.77M — | $1K — | $0.0002 — | $0.0002 — | $150.77M — | 0 | -$0.02 — | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-5.1
|
$137.35M 150.14M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $137.35M 150.14M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $273.7 3.31 USD |
-1.49
|
$12.24B 148.03M USD | $126.08K 1.53K USD | $272.55 3.3 USD | $284.8 3.45 USD | $12.24B 148.03M USD | 33.13 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $273.05 3.3 USD |
-1.83
|
$12.21B 147.68M USD | $7.73K 93.47 USD | $272.05 3.29 USD | $284.4 3.44 USD | $12.21B 147.68M USD | 33.01 | $8.27 0.1 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$133.87M 146.34M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $133.87M 146.34M USD | 0 | -$7.23 -7.9 USD | |
| 9SP.F | $0.08 0.09 USD |
-7.1
|
$133.14M 145.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.14M 145.54M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Oil Company, Ltd. 5017.T | $279 1.88 USD |
+2.2
|
$21.55B 145.47M USD | $282K 1.9K USD | $273 1.84 USD | $279 1.88 USD | $21.55B 145.47M USD | 21.28 | $13.11 0.09 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $591.1K 37.77 USD | $510 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.83 0.004 USD | |
| PHX Minerals Inc. 5AH.F | $3.34 3.65 USD |
-2.34
|
$131.27M 143.49M USD | $159 173.81 USD | $3.34 3.65 USD | $3.34 3.65 USD | $131.27M 143.49M USD | 66.79 | $0.05 0.05 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.63 1.78 USD |
-0.61
|
$131.13M 143.34M USD | $1.06K 1.16K USD | $1.63 1.78 USD | $1.63 1.78 USD | $131.13M 143.34M USD | 20.37 | $0.08 0.09 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,800 0.12 USD |
+1.41
|
$2.21T 141.16M USD | $353.8K 22.61 USD | $1,775 0.11 USD | $1,850 0.12 USD | $2.21T 141.16M USD | 6.79 | $264.96 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $3.68 4.02 USD |
-2.13
|
$128.58M 140.55M USD | $1.57K 1.71K USD | $3.68 4.02 USD | $3.68 4.02 USD | $128.58M 140.55M USD | 92.00 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $28 30.61 USD |
0
|
$128.14M 140.07M USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $128.14M 140.07M USD | 9.85 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $28.2 30.83 USD |
-0.7
|
$128.14M 140.07M USD | $218 238.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $128.14M 140.07M USD | 9.92 | $2.84 3.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.64 1.22 USD |
+17.14
|
$188.37M 139.78M USD | $9.4K 6.98K USD | $1.4 1.04 USD | $1.64 1.22 USD | $188.37M 139.78M USD | 0 | -$0.15 -0.1 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Quadrise Plc 8QF.SG | $0.05999 0.07 USD |
+223.08
|
$125.16M 136.82M USD | $0 0 USD | $0.02 0.02 USD | $0.05999 0.07 USD | $125.16M 136.82M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$136.02M — | $30.2K — | $0.68 — | $0.7099 — | $136.02M — | 0 | -$0.11 — | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$124.14M 135.7M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $124.14M 135.7M USD | 0 | -$0.1 -0.1 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+0.95
|
$121.27M 132.57M USD | $400 437.25 USD | $1.06 1.16 USD | $1.1 1.2 USD | $121.27M 132.57M USD | 26.50 | $0.04 0.04 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
-14.97
|
$120.42M 131.63M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $120.42M 131.63M USD | 0 | -$0.1 -0.1 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
0
|
$19.19B 129.56M USD | $15.5K 104.63 USD | $834 5.63 USD | $836 5.64 USD | $19.19B 129.56M USD | 20.57 | $40.63 0.27 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$188.95M 125.06M USD | $1.43K 943.81 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $188.95M 125.06M USD | 0 | -$0.03 -0.01 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
+3.69
|
$114.12M 124.75M USD | $479 523.61 USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.12M 124.75M USD | 7.02 | $0.04 0.04 USD | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
+2.63
|
$113.39M 123.95M USD | $1.09K 1.19K USD | $1.14 1.25 USD | $1.17 1.28 USD | $113.39M 123.95M USD | 58.50 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$123.64M — | $100 — | $3.55 — | $3.55 — | $123.64M — | 3.24 | $1.09 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$123.07M — | $22K — | $0.45 — | $0.45 — | $123.07M — | 1.37 | $0.35 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $257.8 3.12 USD |
+0.68
|
$10.17B 123.04M USD | $7.88K 95.35 USD | $254 3.07 USD | $260 3.15 USD | $10.17B 123.04M USD | 14.55 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.6 3.12 USD |
+0.76
|
$10.16B 122.97M USD | $38.05K 460.33 USD | $253.5 3.07 USD | $260 3.15 USD | $10.16B 122.97M USD | 14.54 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+2.06
|
$108.42M 118.52M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $108.42M 118.52M USD | 0 | -$0.02 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.94 2.18 USD |
+3.16
|
$159.71M 118.51M USD | $2.3K 1.71K USD | $2.8 2.08 USD | $3 2.23 USD | $159.71M 118.51M USD | 0 | -$1.5 -1.1 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $103,100 77.82 USD |
-0.1
|
$155.99B 117.75M USD | $183 0.14 USD | $102,700 77.52 USD | $104,500 78.88 USD | $155.99B 117.75M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
0
|
$107.34M 117.33M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $107.34M 117.33M USD | 26.19 | $0.03 0.03 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+5.76
|
$107.29M 117.29M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $107.29M 117.29M USD | 0 | -$0.03 -0.03 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $376 0.02 USD |
-1.05
|
$1.82T 116.43M USD | $13.56M 866.27 USD | $374 0.02 USD | $384 0.02 USD | $1.82T 116.43M USD | 2.65 | $141.68 0.009 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.2M 116.09M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.2M 116.09M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.43 USD |
+4.63
|
$105.96M 115.83M USD | $2.77K 3.03K USD | $0.38 0.41 USD | $0.4299 0.47 USD | $105.96M 115.83M USD | 1.27 | $0.31 0.34 USD | |
| Orca Energy ORXGF | $2 — |
0
|
$115.33M — | $1.1K — | $2.02 — | $2.2 — | $115.33M — | 0 | -$1.09 — | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
0
|
$102.13M 111.64M USD | $8.64K 9.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $102.13M 111.64M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.4 USD |
-2.38
|
$101.89M 111.38M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $101.89M 111.38M USD | 1.75 | $0.21 0.23 USD | |
| NWF Group plc NYY.F | $1.98 2.16 USD |
0
|
$100.35M 109.7M USD | $8 8.75 USD | $1.98 2.16 USD | $1.98 2.16 USD | $100.35M 109.7M USD | 10.42 | $0.19 0.21 USD | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$108.25M — | $13.26K — | $0.4 — | $0.4 — | $108.25M — | 1.06 | $0.31 — | |
| Amplify Energy Corp. 2OQ.F | $2.37 2.59 USD |
-2.95
|
$98.92M 108.13M USD | $450 491.91 USD | $2.37 2.59 USD | $2.37 2.59 USD | $98.92M 108.13M USD | 8.77 | $0.27 0.3 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-5.09
|
$96.58M 105.58M USD | $4.56K 4.99K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.58M 105.58M USD | 2.27 | $0.18 0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.21M 104.08M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.21M 104.08M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-0.93
|
$94.48M 103.28M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.48M 103.28M USD | 4.24 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Selan Exploration Technology Limited SELAN.NS | $518.6 6.27 USD |
-1.73
|
$7.88B 95.37M USD | $26.9K 325.4 USD | $516.25 6.25 USD | $531.05 6.42 USD | $7.88B 95.37M USD | 11.29 | $45.91 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $516.3 6.25 USD |
-1.88
|
$7.85B 94.94M USD | $830 10.04 USD | $515.6 6.24 USD | $529.55 6.41 USD | $7.85B 94.94M USD | 11.24 | $45.9 0.56 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $619.8K 39.61 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 9.45 | $4.97 0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||