Trang kết quả 18 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien GDGF.F | $0.51 0.55 USD |
+5.21
|
$420.46M 459.62M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $420.46M 459.62M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $2.66 2.91 USD |
-1.85
|
$416.3M 455.07M USD | $2.5K 2.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $416.3M 455.07M USD | 0 | -$0.03 -0.03 USD | |
| Kamei Corporation 8037.T | $2,003 13.52 USD |
+0.5
|
$67.3B 454.3M USD | $13.8K 93.15 USD | $1,997 13.48 USD | $2,022 13.65 USD | $67.3B 454.3M USD | 8.00 | $250.12 1.69 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,355 0.09 USD |
-3.9
|
$7.05T 450.49M USD | $7.67M 489.82 USD | $1,325 0.08 USD | $1,380 0.09 USD | $7.05T 450.49M USD | 3.65 | $370.69 0.02 USD | |
| Viridien GDGE.F | $0.56 0.62 USD |
+2.44
|
$409.38M 447.51M USD | $13K 14.21K USD | $0.56 0.62 USD | $0.56 0.62 USD | $409.38M 447.51M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.46 0.5 USD |
+0.8
|
$403.44M 441.02M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $403.44M 441.02M USD | 0 | -$0.28 -0.3 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.7 1.86 USD |
+2.16
|
$382.68M 418.32M USD | $527 576.08 USD | $1.7 1.86 USD | $1.7 1.86 USD | $382.68M 418.32M USD | 15.48 | $0.11 0.12 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,600.7 3.66 USD |
0
|
$409.1B 415.33M USD | $28 0.03 USD | $3,600.7 3.66 USD | $3,600.7 3.66 USD | $409.1B 415.33M USD | 10.76 | $334.51 0.34 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.4 9.18 USD |
+1.82
|
$378.7M 413.97M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $378.7M 413.97M USD | 13.33 | $0.63 0.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,130 34.63 USD |
-4.47
|
$61.15B 412.81M USD | $838.8K 5.66K USD | $5,030 33.95 USD | $5,930 40.03 USD | $61.15B 412.81M USD | 3.18 | $1.61K 10.86 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
-0.63
|
$14.52B 408.53M USD | $89.1K 2.51K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
-0.63
|
$14.52B 408.53M USD | $89.11K 2.51K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$373.64M 408.44M USD | $44 48.1 USD | $8.4 9.18 USD | $8.4 9.18 USD | $373.64M 408.44M USD | 8.00 | $1.05 1.15 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$371.96M 406.61M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.96M 406.61M USD | 16.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-1.1
|
$370.15M 404.62M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $370.15M 404.62M USD | 18.00 | $0.01 0.01 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-6.87
|
$368.83M 403.19M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $368.83M 403.19M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $3.32 3.63 USD |
+1.97
|
$354.05M 387.02M USD | $2.29K 2.5K USD | $3.32 3.63 USD | $3.32 3.63 USD | $354.05M 387.02M USD | 55.33 | $0.06 0.07 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$377.82M — | $249 — | $0.19 — | $0.19 — | $377.82M — | 0 | -$0.02 — | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-7.26
|
$338.96M 370.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $338.96M 370.53M USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.78 18.34 USD |
+1.21
|
$335.6M 366.86M USD | $568 620.9 USD | $16.62 18.17 USD | $16.78 18.34 USD | $335.6M 366.86M USD | 32.90 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.88 4.24 USD |
+1.04
|
$335.05M 366.26M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $335.05M 366.26M USD | 29.84 | $0.13 0.14 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+2.34
|
$327.65M 358.17M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $327.65M 358.17M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Energy ASA 1PZ.F | $2.71 2.96 USD |
+1.12
|
$327.15M 357.61M USD | $3.65K 3.99K USD | $2.71 2.96 USD | $2.72 2.97 USD | $327.15M 357.61M USD | 10.42 | $0.26 0.28 USD | |
| Ring Energy, Inc. KWE1.F | $1.6 1.75 USD |
+1.27
|
$323.97M 354.15M USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $323.97M 354.15M USD | 4.32 | $0.37 0.4 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,730 31.93 USD |
-0.11
|
$51.45B 347.28M USD | $800 5.4 USD | $4,705 31.76 USD | $4,755 32.1 USD | $51.45B 347.28M USD | 0 | -$83.81 -0.5 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$344.84M — | $325 — | $1.04 — | $1.04 — | $344.84M — | 13.00 | $0.08 — | |
| Akastor ASA KY7.F | $1.15 1.26 USD |
-0.69
|
$314.49M 343.78M USD | $1.16K 1.27K USD | $1.15 1.26 USD | $1.15 1.26 USD | $314.49M 343.78M USD | 14.37 | $0.08 0.09 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
+1.7
|
$308.78M 337.53M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $308.78M 337.53M USD | 0 | -$0.09 -0.09 USD | |
| W&T Offshore, Inc. UWV.F | $2.1 2.3 USD |
-0.94
|
$308.6M 337.34M USD | $1.25K 1.36K USD | $2.1 2.3 USD | $2.1 2.3 USD | $308.6M 337.34M USD | 0 | -$0.14 -0.1 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-9.65
|
$308.42M 337.14M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.42M 337.14M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $83.7 1.01 USD |
-0.35
|
$26.93B 325.78M USD | $38.55K 466.33 USD | $83.5 1.01 USD | $84.55 1.02 USD | $26.93B 325.78M USD | 21.62 | $3.87 0.05 USD | |
| Uranium Royalty Corp. 59U.F | $2.45 2.68 USD |
+1.03
|
$295.33M 322.84M USD | $15 16.4 USD | $2.42 2.64 USD | $2.45 2.68 USD | $295.33M 322.84M USD | 81.66 | $0.03 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $201.7 2.44 USD |
+2.8
|
$26.67B 322.7M USD | $135.8K 1.64K USD | $194.7 2.36 USD | $203.4 2.46 USD | $26.67B 322.7M USD | 10.16 | $19.84 0.24 USD | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$322.3M — | $3.23K — | $0.92 — | $0.92 — | $322.3M — | 0 | -$0.1 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| PHX Energy Services PHXHF | $6.62 — |
+0.15
|
$314.37M — | $1.1K — | $6.61 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
| E1 Corporation 017940.KS | $72,000 54.35 USD |
+0.42
|
$416.29B 314.23M USD | $7.46K 5.63 USD | $71,200 53.74 USD | $72,100 54.42 USD | $416.29B 314.23M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.34 — |
+47.63
|
$309.85M — | $100 — | $2.34 — | $2.34 — | $309.85M — | 0 | -$0.74 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $193 0.01 USD |
0
|
$4.79T 306.12M USD | $28.82M 1.84K USD | $192 0.01 USD | $195 0.01 USD | $4.79T 306.12M USD | 4.30 | $44.78 0.002 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.7 1.86 USD |
+2.91
|
$278.43M 304.36M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.7 1.86 USD | $278.43M 304.36M USD | 1.11 | $1.52 1.66 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
-2.75
|
$275.54M 301.2M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $275.54M 301.2M USD | 4.59 | $0.04 0.04 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$300.9M — | $357 — | $175 — | $175.06 — | $300.9M — | 106.06 | $1.65 — | |
| Oil States International, Inc. OI2.F | $4.18 4.57 USD |
+0.97
|
$273.89M 299.4M USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $273.89M 299.4M USD | 0 | -$0.04 -0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,835 3.35 USD |
+1.59
|
$249.13B 294.47M USD | $113.91K 134.65 USD | $2,795 3.3 USD | $2,849 3.37 USD | $249.13B 294.47M USD | 0 | -$38.5 -0.04 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $297,500 224.56 USD |
+1.71
|
$386.75B 291.93M USD | $8.79K 6.64 USD | $291,000 219.66 USD | $302,000 227.96 USD | $386.75B 291.93M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$282.07M — | $306 — | $7.06 — | $7.06 — | $282.07M — | 9.54 | $0.74 — | |
| Total Energy Services Inc. 5O7.F | $6.16 6.73 USD |
-1.12
|
$249.98M 273.26M USD | $60 65.59 USD | $6.16 6.73 USD | $6.16 6.73 USD | $249.98M 273.26M USD | 9.05 | $0.68 0.74 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,935 0.12 USD |
-0.77
|
$4.27T 272.81M USD | $39.8K 2.54 USD | $1,895 0.12 USD | $1,950 0.12 USD | $4.27T 272.81M USD | 17.91 | $108.03 0.006 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.94 7.58 USD |
+0.51
|
$247.09M 270.11M USD | $250 273.28 USD | $6.94 7.58 USD | $6.94 7.58 USD | $247.09M 270.11M USD | 1.46 | $4.74 5.18 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $575 0.04 USD |
0
|
$4.22T 269.58M USD | $15.62M 998.2 USD | $560 0.04 USD | $585 0.04 USD | $4.22T 269.58M USD | 7.46 | $77.05 0.004 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$242.13M 264.68M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.13M 264.68M USD | 0 | $0 0 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $753.9 9.12 USD |
+0.57
|
$21.85B 264.33M USD | $2.3K 27.86 USD | $740.8 8.96 USD | $769.5 9.31 USD | $21.85B 264.33M USD | 28.65 | $26.31 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $752.25 9.1 USD |
+0.33
|
$21.8B 263.76M USD | $38.09K 460.87 USD | $739.75 8.95 USD | $769.15 9.31 USD | $21.8B 263.76M USD | 28.58 | $26.32 0.32 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$263.66M — | $8.66K — | $0.13 — | $0.13 — | $263.66M — | 0 | $0 — | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
0
|
$238.92M 261.18M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.92M 261.18M USD | 11.68 | $1.01 1.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
0
|
$235.03M 256.91M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $235.03M 256.91M USD | 1.78 | $1.51 1.65 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,130 0.2 USD |
+0.97
|
$3.84T 245.47M USD | $35K 2.24 USD | $3,010 0.19 USD | $3,120 0.2 USD | $3.84T 245.47M USD | 10.78 | $290.16 0.02 USD | |
| OKEA ASA 3SX.F | $2.09 2.29 USD |
+0.29
|
$224.26M 245.14M USD | $750 819.85 USD | $2.09 2.29 USD | $2.09 2.29 USD | $224.26M 245.14M USD | 3.43 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $2 2.18 USD |
-2.68
|
$224.07M 244.93M USD | $537 587.01 USD | $2 2.18 USD | $2 2.18 USD | $224.07M 244.93M USD | 0 | -$0.04 -0.04 USD | |
| Amplify Energy Corp. 2OQ.F | $5.6 6.12 USD |
-0.18
|
$222.23M 242.93M USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $222.23M 242.93M USD | 8.74 | $0.64 0.7 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Panama Petrochem Limited PANAMAPET.BO | $333.45 4.03 USD |
+1.52
|
$19.48B 235.66M USD | $4.21K 50.9 USD | $328.65 3.98 USD | $339.45 4.11 USD | $19.48B 235.66M USD | 10.90 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $333.4 4.03 USD |
+1.45
|
$19.48B 235.63M USD | $117.26K 1.42K USD | $328.15 3.97 USD | $340 4.11 USD | $19.48B 235.63M USD | 10.90 | $30.56 0.37 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.35 10.22 USD |
-1.06
|
$215.2M 235.25M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $215.2M 235.25M USD | 15.32 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.7 2.95 USD |
+1.5
|
$212.53M 232.32M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $212.53M 232.32M USD | 3.33 | $0.81 0.89 USD | |
| Deep Industries Limited DEEPINDS.NS | $295.35 3.57 USD |
+0.92
|
$18.9B 228.69M USD | $137.45K 1.66K USD | $291.6 3.53 USD | $298.55 3.61 USD | $18.9B 228.69M USD | 12.36 | $23.89 0.29 USD | |
| Odfjell Technology Ltd. ND4.F | $5.3 5.79 USD |
-2.57
|
$209.16M 228.64M USD | $600 655.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $209.16M 228.64M USD | 7.16 | $0.74 0.81 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
-1.04
|
$208.91M 228.37M USD | $900 983.82 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $208.91M 228.37M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $41.5 45.37 USD |
-0.48
|
$207.73M 227.07M USD | $470 513.77 USD | $41.4 45.26 USD | $41.5 45.37 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.7 18.26 USD |
-0.6
|
$207.23M 226.53M USD | $400 437.25 USD | $16.6 18.15 USD | $16.9 18.47 USD | $207.23M 226.53M USD | 0 | -$2.17 -2.3 USD | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15 0.42 USD |
+2.74
|
$7.92B 222.88M USD | $2.25M 63.21K USD | $14.7 0.41 USD | $15 0.42 USD | $7.92B 222.88M USD | 3.06 | $4.9 0.14 USD | |
| Capricorn Energy CRNCY | $4.83 — |
+1.9
|
$222.03M — | $400 — | $4.83 — | $5.09 — | $222.03M — | 0 | -$1.48 — | |
| STEP Energy Services Ltd. 932.F | $2.8 3.06 USD |
+1.45
|
$202.15M 220.98M USD | $2.3K 2.51K USD | $2.8 3.06 USD | $2.8 3.06 USD | $202.15M 220.98M USD | 4.30 | $0.65 0.71 USD | |
| STEP Energy Services SNVVF | $3.1 — |
+1.64
|
$220.93M — | $35.5K — | $3.08 — | $3.21 — | $220.93M — | 4.42 | $0.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.79M — | $306 — | $0.23 — | $0.23 — | $215.79M — | 0 | -$0.05 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $37.45 40.94 USD |
-0.53
|
$196.3M 214.58M USD | $100 109.31 USD | $37.45 40.94 USD | $37.45 40.94 USD | $196.3M 214.58M USD | 24.80 | $1.51 1.65 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4199 0.46 USD |
+5
|
$194.69M 212.83M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $194.69M 212.83M USD | 0 | -$0.61 -0.6 USD | |
| Hallador Energy Company H7H.F | $5.25 5.74 USD |
-3.67
|
$194.39M 212.5M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $194.39M 212.5M USD | 9.72 | $0.54 0.59 USD | |
| Capricorn Energy PLC FKG1.F | $2.1 2.3 USD |
-1.87
|
$193.07M 211.05M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.07M 211.05M USD | 0 | -$0.68 -0.7 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
+0.46
|
$3.29T 210.54M USD | $19.9K 1.27 USD | $2,180 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$81.03 -0.005 USD | |
| Refex Industries Limited REFEX.BO | $149.55 1.81 USD |
+0.37
|
$17.3B 209.3M USD | $21.57K 260.92 USD | $147.05 1.78 USD | $151.8 1.84 USD | $17.3B 209.3M USD | 14.94 | $10.01 0.12 USD | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
+1.84
|
$3.23T 206.14M USD | $24.21M 1.55K USD | $432 0.03 USD | $444 0.03 USD | $3.23T 206.14M USD | 5.64 | $78.29 0.005 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
-0.25
|
$185.69M 202.98M USD | $150 163.97 USD | $2.02 2.21 USD | $2.03 2.21 USD | $185.69M 202.98M USD | 12.65 | $0.16 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||