Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaslog Partners L.P. GLOP-PB | $25.51 — |
+0.16
|
$1.09B — | $596 — | $25.51 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PC | $25.77 — |
+0.79
|
$1.08B — | $2.35K — | $25.48 — | $25.77 — | $1.08B — | 0 | -$0.44 — | |
| HighPeak Energy HPK | $8.33 — |
-0.36
|
$1.05B — | $359.1K — | $8.16 — | $8.55 — | $1.05B — | 12.43 | $0.67 — | |
| MRC Global MRC | $12.09 — |
+3.42
|
$1.04B — | $381.85K — | $11.82 — | $12.16 — | $1.04B — | 21.21 | $0.57 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+2.8
|
$1.4B 1.04B USD | $473.02K 351.01K USD | $6.08 4.51 USD | $6.32 4.69 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.06 2.23 USD |
+2.29
|
$7.43B 1.03B USD | $14.7M 2.04M USD | $16.06 2.23 USD | $16.43 2.28 USD | $7.43B 1.03B USD | 8.82 | $1.82 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $5.83 4.33 USD |
+3.74
|
$1.39B 1.03B USD | $1.01M 745.92K USD | $5.74 4.26 USD | $5.93 4.4 USD | $1.39B 1.03B USD | 6.85 | $0.85 0.63 USD | |
| CES Energy CESDF | $4.55 — |
0
|
$1.02B — | $1.8K — | $4.4 — | $4.43 — | $1.02B — | 7.71 | $0.59 — | |
| TGS ASA 0MSJ.IL | $77.3 7.42 USD |
+0.88
|
$10.62B 1.02B USD | $57.8K 5.54K USD | $76.65 7.35 USD | $78.65 7.54 USD | $10.62B 1.02B USD | 16.10 | $4.8 0.46 USD | |
| Energy Fuels Inc. EFR.TO | $6.37 4.73 USD |
+1.59
|
$1.37B 1.02B USD | $782.06K 580.34K USD | $6.31 4.68 USD | $6.67 4.95 USD | $1.37B 1.02B USD | 0 | -$0.39 -0.2 USD | |
| Headwater Exploration CDDRF | $4.22 — |
-0.24
|
$1B — | $200 — | $4.23 — | $4.23 — | $1B — | 6.80 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $8.73 6.48 USD |
+2.11
|
$1.35B 999.97M USD | $599.8K 445.09K USD | $8.42 6.25 USD | $8.8 6.53 USD | $1.35B 999.97M USD | 0 | -$0.3 -0.2 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.6 5.03 USD |
+1.05
|
$914.22M 999.36M USD | $248.08K 271.18K USD | $4.5 4.92 USD | $4.65 5.08 USD | $914.22M 999.36M USD | 4.46 | $1.03 1.13 USD | |
| Helix Energy HLX | $6.58 — |
+4.94
|
$997.07M — | $2.17M — | $6.28 — | $6.64 — | $997.07M — | 11.96 | $0.55 — | |
| Energy Fuels UUUU | $4.63 — |
+1.76
|
$994.7M — | $10.5M — | $4.56 — | $4.85 — | $994.7M — | 0 | -$0.28 — | |
| Expro XPRO | $8.45 — |
+1.44
|
$980.44M — | $1.08M — | $8.31 — | $8.63 — | $980.44M — | 14.32 | $0.59 — | |
| Calumet CLMT | $11.25 — |
+5.24
|
$974.49M — | $944.81K — | $10.64 — | $11.34 — | $974.49M — | 0 | -$2.67 — | |
| Vermilion Energy VET | $6.3 — |
+2.11
|
$973.09M — | $1.09M — | $6.11 — | $6.37 — | $973.09M — | 0 | -$0.22 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.32 1.71 USD |
+1.15
|
$6.87B 955.78M USD | $1.61M 224.42K USD | $12.18 1.69 USD | $12.37 1.72 USD | $6.87B 955.78M USD | 10.52 | $1.17 0.16 USD | |
| Sabine Royalty Trust SBR | $65.12 — |
-0.76
|
$949.4M — | $33.42K — | $64.61 — | $65.65 — | $949.4M — | 11.92 | $5.46 — | |
| Dorian LPG LPG | $22.01 — |
+2.75
|
$942.13M — | $543.69K — | $21.61 — | $22.19 — | $942.13M — | 5.64 | $3.9 — | |
| CrossAmerica Partners LP CAPL | $24.47 — |
+1.12
|
$931.32M — | $39.59K — | $24.07 — | $24.53 — | $931.32M — | 47.05 | $0.52 — | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
+3.37
|
$1.24B 921.19M USD | $280.25K 207.96K USD | $1.8 1.34 USD | $1.86 1.38 USD | $1.24B 921.19M USD | 0 | -$0.86 -0.6 USD | |
| Navigator NVGS | $13.07 — |
+2.67
|
$905.25M — | $169.76K — | $12.79 — | $13.09 — | $905.25M — | 10.98 | $1.19 — | |
| Africa Oil AOIFF | $1.33 — |
+3.1
|
$897.32M — | $21K — | $1.31 — | $1.34 — | $897.32M — | 0 | -$0.62 — | |
| Bristow VTOL | $30.16 — |
+2.52
|
$867.86M — | $91.62K — | $29.36 — | $30.25 — | $867.86M — | 9.39 | $3.21 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.4 0.89 USD |
+0.63
|
$6.19B 860.96M USD | $7.21M 1M USD | $6.33 0.88 USD | $6.46 0.9 USD | $6.19B 860.96M USD | 13.33 | $0.48 0.07 USD | |
| Enerflex Ltd. EFX.TO | $9.34 6.93 USD |
+0.86
|
$1.16B 860.46M USD | $522.64K 387.83K USD | $9.28 6.89 USD | $9.51 7.06 USD | $1.16B 860.46M USD | 25.94 | $0.36 0.27 USD | |
| Africa Oil Corp. AOI.ST | $12.91 1.26 USD |
+1.33
|
$8.75B 854.04M USD | $1.15M 112.09K USD | $12.66 1.24 USD | $12.97 1.27 USD | $8.75B 854.04M USD | 0 | -$5.99 -0.5 USD | |
| Delek US DK | $13.79 — |
+2.15
|
$853.13M — | $1.07M — | $13.36 — | $13.86 — | $853.13M — | 0 | -$9.98 — | |
| Kelt Exploration Ltd. KEL.TO | $5.74 4.26 USD |
+1.06
|
$1.13B 841.44M USD | $166.39K 123.47K USD | $5.61 4.16 USD | $5.78 4.29 USD | $1.13B 841.44M USD | 24.95 | $0.23 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.74 1.35 USD |
+2.74
|
$5.95B 826.8M USD | $8.74M 1.21M USD | $9.58 1.33 USD | $9.87 1.37 USD | $5.95B 826.8M USD | 0 | -$1 -0.1 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Kelt Exploration KELTF | $4.18 — |
0
|
$825.15M — | $1K — | $4.04 — | $4.04 — | $825.15M — | 24.57 | $0.17 — | |
| Kosmos Energy KOS | $1.7 — |
+4.29
|
$812.62M — | $9.46M — | $1.61 — | $1.72 — | $812.62M — | 4.25 | $0.4 — | |
| Parex Resources Inc. PXT.TO | $10.95 8.13 USD |
-0.54
|
$1.07B 795.12M USD | $448.35K 332.7K USD | $10.86 8.06 USD | $11.13 8.26 USD | $1.07B 795.12M USD | 13.19 | $0.83 0.62 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.97 0.83 USD |
-0.33
|
$5.71B 793.68M USD | $16.45M 2.29M USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.71B 793.68M USD | 74.62 | $0.08 0.01 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.22 2.68 USD |
+2.96
|
$3.88B 785.41M USD | $3.51M 710.77K USD | $12.87 2.61 USD | $13.28 2.69 USD | $3.88B 785.41M USD | 8.87 | $1.49 0.3 USD | |
| Par Pacific PARR | $14.4 — |
+0.42
|
$782.65M — | $969.29K — | $14.01 — | $14.53 — | $782.65M — | 0 | -$0.59 — | |
| Parex Resources PARXF | $7.91 — |
-0.25
|
$774.03M — | $1.1K — | $7.93 — | $7.98 — | $774.03M — | 13.18 | $0.6 — | |
| Deep Yellow Limited DYL.AX | $1.18 0.78 USD |
+2.61
|
$1.15B 759.8M USD | $6.31M 4.18M USD | $1.16 0.76 USD | $1.23 0.81 USD | $1.15B 759.8M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.76 — |
+1.33
|
$739.38M — | $77.69K — | $0.75 — | $0.75 — | $739.38M — | 0 | $0 — | |
| Karoon Energy Ltd KAR.AX | $1.46 0.97 USD |
+2.1
|
$1.1B 725.35M USD | $2.48M 1.64M USD | $1.42 0.94 USD | $1.49 0.98 USD | $1.1B 725.35M USD | 5.83 | $0.25 0.17 USD | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
-0.17
|
$660.6M 722.13M USD | $1.29K 1.41K USD | $11.46 12.53 USD | $11.52 12.59 USD | $660.6M 722.13M USD | 4.13 | $2.77 3.03 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.22 2.26 USD |
+2.98
|
$5.19B 721.69M USD | $7.9M 1.1M USD | $15.76 2.19 USD | $16.45 2.29 USD | $5.19B 721.69M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.58 8.59 USD |
+4.32
|
$913.67M 678M USD | $331.19K 245.76K USD | $10.74 7.97 USD | $11.79 8.75 USD | $913.67M 678M USD | 12.86 | $0.9 0.67 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.71 4.24 USD |
-0.35
|
$908.78M 674.37M USD | $709.88K 526.77K USD | $5.66 4.2 USD | $5.81 4.31 USD | $908.78M 674.37M USD | 8.39 | $0.68 0.5 USD | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $45.25K 4.34K USD | $26.6 2.55 USD | $27.2 2.61 USD | $6.95B 667.17M USD | 4.03 | $6.68 0.64 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.02 3.2 USD |
+4.16
|
$4.79B 665.76M USD | $15.51M 2.16M USD | $19.89 2.77 USD | $23.49 3.27 USD | $4.79B 665.76M USD | 74.25 | $0.31 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $7.88M 221.62K USD | $5.4 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $7.88M 221.63K USD | $5.4 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| Pason Systems PSYTF | $8.39 — |
+0.24
|
$661.98M — | $2K — | $8.13 — | $8.49 — | $661.98M — | 12.90 | $0.65 — | |
| Cardinal Energy CRLFF | $4.13 — |
-0.41
|
$657.79M — | $300 — | $4.15 — | $4.15 — | $657.79M — | 8.43 | $0.49 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
0
|
$4.72B 656.14M USD | $24.46M 3.4M USD | $2.51 0.35 USD | $2.58 0.36 USD | $4.72B 656.14M USD | 0 | -$0.18 -0.02 USD | |
| Thungela Resources TNGRF | $5 — |
-7.75
|
$652.28M — | $1 — | $5.42 — | $5.42 — | $652.28M — | 3.52 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.5
|
$648.91M — | $317.42K — | $0.2 — | $0.2 — | $648.91M — | 0 | -$0.02 — | |
| Serica Energy plc A3P.F | $1.43 1.56 USD |
-0.69
|
$581.65M 635.82M USD | $7.17K 7.84K USD | $1.43 1.56 USD | $1.43 1.56 USD | $581.65M 635.82M USD | 7.14 | $0.2 0.22 USD | |
| Teekay TK | $7.6 — |
+2.98
|
$634.9M — | $1.3M — | $7.42 — | $7.63 — | $634.9M — | 5.35 | $1.42 — | |
| Hallador Energy Company HNRG | $14.66 — |
+0.27
|
$630.03M — | $577.3K — | $14.64 — | $15.2 — | $630.03M — | 0 | -$5.72 — | |
| Bumi Armada Berhad 5210.KL | $0.5 0.11 USD |
+1.02
|
$2.93B 623.92M USD | $6.69M 1.42M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $2.93B 623.92M USD | 4.50 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $6.35 — |
+0.63
|
$609.89M — | $558.87K — | $6.25 — | $6.61 — | $609.89M — | 7.93 | $0.8 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.59 0.5 USD |
-0.55
|
$4.37B 608.19M USD | $16.24M 2.26M USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.37B 608.19M USD | 23.93 | $0.15 0.02 USD | |
| Precision Drilling Corporation PD.TO | $59.66 44.27 USD |
+0.32
|
$806.79M 598.69M USD | $64.16K 47.61K USD | $58.92 43.72 USD | $60.93 45.21 USD | $806.79M 598.69M USD | 7.97 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.51 5.57 USD |
+1.21
|
$800.94M 594.35M USD | $203.42K 150.95K USD | $7.33 5.44 USD | $7.59 5.63 USD | $800.94M 594.35M USD | 12.72 | $0.59 0.44 USD | |
| Precision Drilling PDS | $43.17 — |
+0.37
|
$583.8M — | $100.07K — | $42.73 — | $43.84 — | $583.8M — | 7.96 | $5.42 — | |
| Core Laboratories CLB | $12.34 — |
+5.65
|
$578.53M — | $337.23K — | $11.83 — | $12.36 — | $578.53M — | 20.91 | $0.59 — | |
| Trican Well Service Ltd. TCW.TO | $4.17 3.09 USD |
+4.25
|
$777.7M 577.1M USD | $529.31K 392.78K USD | $4.04 3 USD | $4.17 3.09 USD | $777.7M 577.1M USD | 7.72 | $0.54 0.4 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
-0.82
|
$4.14B 575.25M USD | $3.47M 482.93K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.14B 575.25M USD | 15.34 | $0.55 0.08 USD | |
| ProPetro Holding PUMP | $5.51 — |
+2.8
|
$572.54M — | $1.69M — | $5.28 — | $5.6 — | $572.54M — | 0 | -$1.4 — | |
| Riley Exploration Permian REPX | $25.84 — |
+1.89
|
$568.58M — | $53.66K — | $25.09 — | $26.03 — | $568.58M — | 6.06 | $4.26 — | |
| Trican Well Service TOLWF | $3.03 — |
+4.84
|
$565.09M — | $1.73K — | $2.98 — | $3.03 — | $565.09M — | 7.76 | $0.39 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.59
|
$735.46M 551.19M USD | $142.6K 106.87K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.95 34.93 USD |
+1.91
|
$503.52M 550.41M USD | $20.79K 22.72K USD | $31.6 34.54 USD | $32.3 35.31 USD | $503.52M 550.41M USD | 10.01 | $3.19 3.49 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Pantheon Resources PTHRF | $0.4699 — |
+1.09
|
$529.81M — | $18.5K — | $0.4699 — | $0.4699 — | $529.81M — | 0 | -$0.01 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.53 2.72 USD |
+0.88
|
$3.8B 528.62M USD | $1.99M 276.61K USD | $19.07 2.65 USD | $20 2.78 USD | $3.8B 528.62M USD | 48.82 | $0.4 0.06 USD | |
| IRPC Public Company Limited IRPC.BK | $0.89 0.03 USD |
+2.3
|
$18.17B 511.13M USD | $36.09M 1.02M USD | $0.88 0.02 USD | $0.91 0.03 USD | $18.17B 511.13M USD | 0 | -$0.25 -0.007 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.85 1.79 USD |
+0.78
|
$3.62B 503.35M USD | $2.37M 329.7K USD | $12.77 1.78 USD | $13.06 1.82 USD | $3.62B 503.35M USD | 45.89 | $0.28 0.04 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$458.37M 501.06M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $458.37M 501.06M USD | 0 | $0 0 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.78 1.22 USD |
+1.27
|
$3.55B 493.41M USD | $7.21M 1M USD | $8.67 1.21 USD | $8.85 1.23 USD | $3.55B 493.41M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.25 2.71 USD |
-0.7
|
$5.11B 490M USD | $94.94K 9.11K USD | $28.1 2.7 USD | $29 2.78 USD | $5.11B 490M USD | 4.29 | $6.57 0.63 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.77 0.94 USD |
+1.8
|
$3.45B 480.31M USD | $28.61M 3.98M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.45B 480.31M USD | 0 | -$0.55 -0.07 USD | |
| North American Construction Group Ltd. NOA.TO | $21.75 16.14 USD |
+1.87
|
$645.92M 479.31M USD | $110.83K 82.24K USD | $21.25 15.77 USD | $21.85 16.21 USD | $645.92M 479.31M USD | 14.30 | $1.52 1.13 USD | |
| Permian Basin Royalty Trust PBT | $10.04 — |
-0.2
|
$467.95M — | $63.49K — | $9.89 — | $10.2 — | $467.95M — | 18.25 | $0.55 — | |
| North American Construction NOA | $15.75 — |
+1.94
|
$467.74M — | $69.55K — | $15.46 — | $15.82 — | $467.74M — | 14.31 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.41 0.34 USD |
+0.84
|
$3.21B 446.92M USD | $23.7M 3.3M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.21B 446.92M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.76 0.37 USD |
+2.33
|
$2.04B 433.27M USD | $1.87M 398.49K USD | $1.7 0.36 USD | $1.76 0.37 USD | $2.04B 433.27M USD | 6.51 | $0.27 0.06 USD | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $113K — | $0.1499 — | $0.1499 — | $426.89M — | 5.00 | $0.03 — | |
| Star Group, L.P SGU | $12.15 — |
-0.9
|
$419.99M — | $11.03K — | $12.03 — | $12.32 — | $419.99M — | 8.86 | $1.37 — | |
| Nabors Industries NBR | $28.74 — |
+5.12
|
$417.74M — | $344.74K — | $27.31 — | $29.29 — | $417.74M — | 0 | -$15.65 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-2.5
|
$554.96M 411.82M USD | $501K 371.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| Borr Drilling BORR | $1.72 — |
-2.82
|
$411.61M — | $4.33M — | $1.7 — | $1.84 — | $411.61M — | 5.37 | $0.32 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.33 0.88 USD |
-0.63
|
$2.91B 404.05M USD | $6.43M 894.06K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.91B 404.05M USD | 31.64 | $0.2 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.71 2.01 USD |
+1.5
|
$542.12M 402.28M USD | $275.62K 204.53K USD | $2.65 1.97 USD | $2.77 2.05 USD | $542.12M 402.28M USD | 13.55 | $0.2 0.15 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.98 0.83 USD |
-1.64
|
$2.88B 399.77M USD | $9.71M 1.35M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.88B 399.77M USD | 21.35 | $0.28 0.04 USD | |
| Spartan Delta DALXF | $1.99 — |
+2.05
|
$398.09M — | $8.2K — | $1.94 — | $1.99 — | $398.09M — | 13.26 | $0.15 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.25 0.45 USD |
-0.91
|
$2.86B 397.7M USD | $10.78M 1.5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.86B 397.7M USD | 23.21 | $0.14 0.02 USD | |
| NGL Energy Partners LP NGL | $2.98 — |
-2.3
|
$393.4M — | $226.52K — | $2.96 — | $3.08 — | $393.4M — | 0 | -$2.53 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.4 0.14 USD |
+1.3
|
$3.98B 388.92M USD | $2.58M 251.44K USD | $1.38 0.13 USD | $1.42 0.14 USD | $3.98B 388.92M USD | 4.82 | $0.29 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+4.7
|
$354.78M 387.82M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $354.78M 387.82M USD | 3.86 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||