Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNO ASA DNO.OL | NOK 14.94 1.43 USD |
+1.08
|
NOK 14.57B 1.4B USD | NOK 2.41M 231.41K USD | NOK 14.77 1.42 USD | NOK 15.07 1.45 USD | NOK 14.57B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Headwater Exploration CDDRF | $5.79 — |
+0.87
|
$1.38B — | $500.00 — | $5.73 — | $5.73 — | $1.38B — | 11.13 | $0.52 — | ||
| Vermilion Energy VET | $8.97 — |
+2.99
|
$1.38B — | $1.22M — | $8.64 — | $9.00 — | $1.38B — | 18.68 | $0.48 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥47.34 6.58 USD |
+1.78
|
CN¥9.85B 1.37B USD | CN¥3.69M 512.5K USD | CN¥45.81 6.37 USD | CN¥48.09 6.69 USD | CN¥9.85B 1.37B USD | 100.72 | CN¥0.47 0.07 USD | ||
| Birchcliff Energy BIREF | $5.00 — |
+0.81
|
$1.37B — | $4.85K — | $4.86 — | $5.01 — | $1.37B — | 26.31 | $0.19 — | ||
| Natural Resource Partners L.P NRP | $103.69 — |
+0.13
|
$1.36B — | $34.30K — | $103.30 — | $105.27 — | $1.36B — | 9.50 | $10.91 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.44 1.87 USD |
-0.3
|
CN¥9.74B 1.35B USD | CN¥5.97M 829.81K USD | CN¥13.39 1.86 USD | CN¥13.60 1.89 USD | CN¥9.74B 1.35B USD | 28.59 | CN¥0.47 0.07 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.60 0.13 USD |
-4.17
|
THB 48.09B 1.35B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 48.09B 1.35B USD | 0 | -THB 0.26 -0.007 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.18 0.53 USD |
-1.65
|
HK$10.57B 1.35B USD | HK$1.67M 213.79K USD | HK$4.16 0.53 USD | HK$4.26 0.54 USD | HK$10.57B 1.35B USD | 9.95 | HK$0.42 0.05 USD | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.08
|
€1.23B 1.35B USD | €23.30K 25.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.23B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+2.15
|
CA$1.81B 1.35B USD | CA$288.61K 214.17K USD | CA$17.95 13.32 USD | CA$18.49 13.72 USD | CA$1.81B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.41 1.17 USD |
+1.45
|
CN¥9.35B 1.3B USD | CN¥22.33M 3.1M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥0.52 0.07 USD | ||
| Parex Resources PARXF | $13.16 — |
+2.02
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 11.15 | $1.18 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.40 1.03 USD |
-0.13
|
CN¥8.89B 1.24B USD | CN¥12.75M 1.77M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥8.89B 1.24B USD | 370.00 | CN¥0.02 0.002 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
+1.03
|
$1.24B — | $564.39K — | $9.50 — | $9.92 — | $1.24B — | 0 | -$0.40 — | ||
| TGS ASA 0MSJ.IL | NOK 92.50 8.87 USD |
-4.07
|
NOK 12.71B 1.22B USD | NOK 121.63K 11.67K USD | NOK 91.73 8.8 USD | NOK 94.85 9.1 USD | NOK 12.71B 1.22B USD | 19.27 | NOK 4.80 0.46 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.07 0.78 USD |
-3.19
|
HK$9.44B 1.21B USD | HK$946.00K 120.96K USD | HK$6.00 0.77 USD | HK$6.27 0.8 USD | HK$9.44B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $928.60K — | $5.28 — | $5.41 — | $1.19B — | 24.54 | $0.22 — | ||
| Navigator NVGS | $17.65 — |
+0.63
|
$1.16B — | $252.25K — | $17.31 — | $17.74 — | $1.16B — | 11.76 | $1.50 — | ||
| Sabine Royalty Trust SBR | $79.07 — |
+1.63
|
$1.15B — | $30.04K — | $77.50 — | $79.52 — | $1.15B — | 14.56 | $5.43 — | ||
| Dorchester Minerals, L.P DMLP | $23.61 — |
-0.84
|
$1.15B — | $95.48K — | $23.48 — | $24.02 — | $1.15B — | 21.86 | $1.08 — | ||
| Dorian LPG LPG | $26.72 — |
+0.91
|
$1.14B — | $485.65K — | $25.82 — | $26.76 — | $1.14B — | 12.03 | $2.22 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
-1.43
|
CA$1.54B 1.14B USD | CA$584.60K 433.81K USD | CA$7.51 5.57 USD | CA$7.82 5.8 USD | CA$1.54B 1.14B USD | 26.17 | CA$0.29 0.22 USD | ||
| Bristow VTOL | $38.84 — |
+2.32
|
$1.12B — | $296.44K — | $37.54 — | $39.18 — | $1.12B — | 8.12 | $4.78 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 410.00 0.03 USD |
-4.65
|
IDR 17.50T 1.12B USD | IDR 1.15B 73.7K USD | IDR 406.00 0.03 USD | IDR 436.00 0.03 USD | IDR 17.50T 1.12B USD | 97.15 | IDR 4.22 0.0002 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-2.61
|
THB 39.59B 1.11B USD | THB 6.16M 173.25K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 58.33 | THB 0.48 0.01 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.32 1.99 USD |
+0.63
|
CN¥7.99B 1.11B USD | CN¥2.71M 377.24K USD | CN¥14.18 1.97 USD | CN¥14.44 2.01 USD | CN¥7.99B 1.11B USD | 12.23 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥39.39 5.48 USD |
-3.22
|
CN¥7.92B 1.1B USD | CN¥2.14M 297.21K USD | CN¥39.36 5.47 USD | CN¥41.86 5.82 USD | CN¥7.92B 1.1B USD | 69.10 | CN¥0.57 0.08 USD | ||
| Kelt Exploration KELTF | $5.36 — |
-2.37
|
$1.10B — | $9.00 — | $5.47 — | $5.47 — | $1.10B — | 25.52 | $0.21 — | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-2.61
|
THB 38.55B 1.08B USD | THB 6.16M 173.2K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.04 5.22 USD |
-0.98
|
CA$1.46B 1.08B USD | CA$328.46K 243.74K USD | CA$7.02 5.21 USD | CA$7.16 5.31 USD | CA$1.46B 1.08B USD | 35.20 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
-0.04
|
€978.53M 1.07B USD | €91.88K 100.44K USD | €4.83 5.28 USD | €4.93 5.39 USD | €978.53M 1.07B USD | 4.87 | €1.01 1.1 USD | ||
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
-5.5
|
HK$8.30B 1.06B USD | HK$6.79M 867.93K USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$8.30B 1.06B USD | 12.87 | HK$0.24 0.03 USD | ||
| Deep Yellow DYLLF | $1.03 — |
0
|
$1.06B — | $1.20K — | $1.05 — | $1.05 — | $1.06B — | 0 | $0.00 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.83 6.55 USD |
+3.03
|
CA$1.42B 1.05B USD | CA$977.06K 725.04K USD | CA$8.50 6.31 USD | CA$8.85 6.57 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.79 1.08 USD |
+1.04
|
CN¥7.54B 1.05B USD | CN¥18.61M 2.59M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥7.54B 1.05B USD | 18.54 | CN¥0.42 0.06 USD | ||
| Fugro N.V. FUR.AS | €8.52 9.31 USD |
-1.39
|
€954.64M 1.04B USD | €366.80K 400.96K USD | €8.31 9.08 USD | €8.57 9.36 USD | €954.64M 1.04B USD | 7.40 | €1.15 1.26 USD | ||
| Spartan Delta DALXF | $5.02 — |
+0.16
|
$1.04B — | $147.00 — | $5.06 — | $5.06 — | $1.04B — | 35.84 | $0.14 — | ||
| ProPetro Holding PUMP | $9.92 — |
+2.16
|
$1.03B — | $3.11M — | $9.34 — | $10.18 — | $1.03B — | 0 | -$0.17 — | ||
| Deep Yellow Limited DYL.AX | A$1.60 1.06 USD |
-3.92
|
A$1.55B 1.03B USD | A$2.98M 1.97M USD | A$1.53 1.01 USD | A$1.61 1.06 USD | A$1.55B 1.03B USD | 159.50 | A$0.01 0.006 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥4.14 0.58 USD |
+10.11
|
CN¥7.35B 1.02B USD | CN¥122.73M 17.06M USD | CN¥3.78 0.53 USD | CN¥4.14 0.58 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Serica Energy plc A3P.F | €2.32 2.54 USD |
+0.87
|
€933.22M 1.02B USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €933.22M 1.02B USD | 0 | -€0.07 -0.07 USD | ||
| Cardinal Energy CRLFF | $6.31 — |
+3.44
|
$1.01B — | $2.80K — | $6.20 — | $6.29 — | $1.01B — | 18.55 | $0.34 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.57 1.05 USD |
+1.88
|
CN¥7.24B 1.01B USD | CN¥83.87M 11.66M USD | CN¥7.32 1.02 USD | CN¥7.80 1.08 USD | CN¥7.24B 1.01B USD | 378.50 | CN¥0.02 0.002 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.54 1.15 USD |
-1.28
|
SGD 1.34B 1.01B USD | SGD 742.50K 556.47K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.34B 1.01B USD | 11.84 | SGD 0.13 0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.91 1 USD |
-1.99
|
€910.91M 995.74M USD | €53.99K 59.01K USD | €0.88 0.96 USD | €0.91 1 USD | €910.91M 995.74M USD | 0 | €0.00 0 USD | ||
| Helix Energy HLX | $6.76 — |
+1.2
|
$994.27M — | $1.25M — | $6.55 — | $6.82 — | $994.27M — | 24.14 | $0.28 — | ||
| BW Energy Limited BWE.OL | NOK 39.45 3.78 USD |
-1.62
|
NOK 10.35B 992.7M USD | NOK 80.05K 7.68K USD | NOK 37.85 3.63 USD | NOK 40.10 3.85 USD | NOK 10.35B 992.7M USD | 4.71 | NOK 8.37 0.8 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+3.31
|
$975.69M — | $1.78M — | $0.24 — | $0.25 — | $975.69M — | 0 | -$0.03 — | ||
| Permian Basin Royalty Trust PBT | $20.44 — |
+5.74
|
$952.68M — | $160.95K — | $19.00 — | $20.46 — | $952.68M — | 56.77 | $0.36 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 33.25B 935.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 33.25B 935.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.47 0.76 USD |
+2.82
|
CN¥6.66B 926.68M USD | CN¥121.10M 16.84M USD | CN¥5.27 0.73 USD | CN¥5.58 0.78 USD | CN¥6.66B 926.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Borr Drilling BORR | $3.24 — |
+0.62
|
$926.23M — | $4.35M — | $3.11 — | $3.33 — | $926.23M — | 11.57 | $0.28 — | ||
| Hallador Energy Company HNRG | $20.34 — |
-2.91
|
$918.59M — | $614.87K — | $19.90 — | $20.89 — | $918.59M — | 0 | -$4.48 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.49 2.85 USD |
+1.99
|
CN¥6.56B 911.68M USD | CN¥10.58M 1.47M USD | CN¥19.94 2.77 USD | CN¥20.68 2.88 USD | CN¥6.56B 911.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.86 1.93 USD |
+5.88
|
CN¥6.52B 906.06M USD | CN¥40.53M 5.64M USD | CN¥12.94 1.8 USD | CN¥14.15 1.97 USD | CN¥6.52B 906.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥6.29B 874.37M USD | CN¥9.78M 1.36M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥6.29B 874.37M USD | 99.25 | CN¥0.12 0.02 USD | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Trican Well Service Ltd. TCW.TO | CA$5.54 4.11 USD |
+3.55
|
CA$1.18B 872.49M USD | CA$637.95K 473.4K USD | CA$5.29 3.93 USD | CA$5.56 4.13 USD | CA$1.18B 872.49M USD | 9.89 | CA$0.56 0.42 USD | ||
| Teekay TK | $10.05 — |
+0.2
|
$856.95M — | $515.60K — | $9.77 — | $10.07 — | $856.95M — | 11.29 | $0.89 — | ||
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
-10.38
|
HK$6.70B 856.39M USD | HK$66.27M 8.47M USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$6.70B 856.39M USD | 0 | -HK$2.27 -0.2 USD | ||
| Trican Well Service TOLWF | $3.95 — |
+5.05
|
$838.32M — | $3.10K — | $3.86 — | $3.89 — | $838.32M — | 9.87 | $0.40 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| CrossAmerica Partners LP CAPL | $21.15 — |
+1.1
|
$806.25M — | $17.78K — | $20.89 — | $21.22 — | $806.25M — | 17.77 | $1.19 — | ||
| Precision Drilling Corporation PD.TO | CA$82.09 60.92 USD |
+3.01
|
CA$1.08B 804.72M USD | CA$84.50K 62.71K USD | CA$78.76 58.44 USD | CA$82.36 61.12 USD | CA$1.08B 804.72M USD | 19.68 | CA$4.17 3.09 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.66 1.1 USD |
+1.84
|
A$1.21B 803.67M USD | A$2.88M 1.91M USD | A$1.60 1.06 USD | A$1.67 1.11 USD | A$1.21B 803.67M USD | 6.14 | A$0.27 0.18 USD | ||
| SHANDONG MOLONG 0568.HK | HK$4.21 0.54 USD |
-1.17
|
HK$6.09B 778.94M USD | HK$52.87M 6.76M USD | HK$4.18 0.53 USD | HK$4.39 0.56 USD | HK$6.09B 778.94M USD | 0 | -HK$0.27 -0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.18 1.14 USD |
-3.2
|
CN¥5.58B 775.34M USD | CN¥121.80M 16.94M USD | CN¥8.08 1.12 USD | CN¥8.61 1.2 USD | CN¥5.58B 775.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Precision Drilling PDS | $58.55 — |
+2.88
|
$773.65M — | $49.41K — | $56.34 — | $58.90 — | $773.65M — | 19.71 | $2.97 — | ||
| HighPeak Energy HPK | $5.99 — |
+1.7
|
$752.27M — | $356.23K — | $5.63 — | $6.00 — | $752.27M — | 15.35 | $0.39 — | ||
| Nabors Industries NBR | $49.37 — |
+1.63
|
$718.88M — | $148.56K — | $47.24 — | $49.89 — | $718.88M — | 4.54 | $10.86 — | ||
| Pason Systems Inc. PSI.TO | CA$12.03 8.93 USD |
+1.09
|
CA$965.94M 716.78M USD | CA$102.77K 76.26K USD | CA$11.72 8.7 USD | CA$12.11 8.99 USD | CA$965.94M 716.78M USD | 15.42 | CA$0.78 0.58 USD | ||
| Core Laboratories CLB | $15.39 — |
+2.19
|
$716.61M — | $285.37K — | $14.62 — | $15.44 — | $716.61M — | 22.63 | $0.68 — | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
+1.74
|
THB 25.37B 713.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥69.29M 9.63M USD | CN¥3.77 0.52 USD | CN¥3.90 0.54 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pason Systems PSYTF | $8.90 — |
0
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | ||
| Kosmos Energy KOS | $1.42 — |
-1.39
|
$688.79M — | $6.34M — | $1.38 — | $1.45 — | $688.79M — | 0 | -$0.70 — | ||
| Petroreconcavo S.A. RECV3.SA | R$11.08 2.25 USD |
-1.6
|
R$3.34B 676.95M USD | R$6.45M 1.31M USD | R$11.01 2.23 USD | R$11.38 2.31 USD | R$3.34B 676.95M USD | 5.22 | R$2.12 0.43 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.51 1.32 USD |
+0.32
|
CN¥4.85B 674.7M USD | CN¥10.36M 1.44M USD | CN¥9.35 1.3 USD | CN¥9.70 1.35 USD | CN¥4.85B 674.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Rockhopper Exploration RCKHF | $1.00 — |
-6.54
|
$673.70M — | $5.00K — | $1.00 — | $1.00 — | $673.70M — | 0 | -$0.12 — | ||
| Esso S.A.F. ES.PA | €47.44 51.86 USD |
+1.11
|
€609.82M 666.62M USD | €42.20K 46.12K USD | €44.10 48.21 USD | €46.90 51.27 USD | €609.82M 666.62M USD | 0 | -€7.33 -8.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥9.03 1.26 USD |
+2.15
|
CN¥4.62B 642.95M USD | CN¥18.13M 2.52M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥4.62B 642.95M USD | 17.03 | CN¥0.53 0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.10 3.46 USD |
+0.84
|
NOK 6.54B 627.55M USD | NOK 159.89K 15.34K USD | NOK 34.00 3.26 USD | NOK 35.75 3.43 USD | NOK 6.54B 627.55M USD | 4.64 | NOK 7.77 0.75 USD | ||
| Thungela Resources TNGRF | $4.68 — |
-1.68
|
$602.41M — | $1.66K — | $4.50 — | $4.75 — | $602.41M — | 4.21 | $1.11 — | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-2.88
|
THB 21.23B 597.27M USD | THB 62.85M 1.77M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.23B 597.27M USD | 0 | -THB 0.20 -0.005 USD | ||
| Refex Industries Limited REFEX.NS | ₹353.50 4.28 USD |
+0.47
|
₹48.38B 585.3M USD | ₹156.49K 1.89K USD | ₹350.05 4.24 USD | ₹357.85 4.33 USD | ₹48.38B 585.3M USD | 29.07 | ₹12.16 0.15 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.74 1.35 USD |
+7.27
|
CN¥4.15B 577.06M USD | CN¥53.81M 7.48M USD | CN¥9.10 1.27 USD | CN¥9.99 1.39 USD | CN¥4.15B 577.06M USD | 0 | CN¥0.00 0 USD | ||
| Riley Exploration Permian REPX | $26.15 — |
+0.89
|
$574.49M — | $86.54K — | $25.43 — | $26.20 — | $574.49M — | 6.44 | $4.06 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.65 2.04 USD |
+0.76
|
CN¥4.13B 573.86M USD | CN¥4.22M 586.5K USD | CN¥14.30 1.99 USD | CN¥14.75 2.05 USD | CN¥4.13B 573.86M USD | 146.50 | CN¥0.10 0.01 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.14 5.3 USD |
+9.17
|
CA$758.46M 562.82M USD | CA$624.06K 463.09K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$758.46M 562.82M USD | 2.41 | CA$2.96 2.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
-1.89
|
CA$747.62M 554.78M USD | CA$259.01K 192.2K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$747.62M 554.78M USD | 0 | CA$0.00 0 USD | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+5.56
|
$546.34M — | $80.00K — | $0.18 — | $0.18 — | $546.34M — | 0 | $0.00 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.93B 546.16M USD | CN¥74.27M 10.33M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥3.93B 546.16M USD | 521.00 | CN¥0.01 0.001 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.90B 541.78M USD | CN¥9.43M 1.31M USD | CN¥12.89 1.79 USD | CN¥13.76 1.91 USD | CN¥3.90B 541.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$7.73K 5.11K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| SandRidge Energy SD | $14.43 — |
+3.59
|
$530.65M — | $472.86K — | $13.84 — | $14.46 — | $530.65M — | 8.06 | $1.79 — | ||
| Surge Energy Inc. SGY.TO | CA$7.14 5.3 USD |
+3.48
|
CA$706.49M 524.26M USD | CA$945.28K 701.46K USD | CA$6.93 5.14 USD | CA$7.14 5.3 USD | CA$706.49M 524.26M USD | 15.86 | CA$0.45 0.33 USD | ||
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+3.77
|
HK$4.09B 522.91M USD | HK$14.44M 1.85M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.39 0.89 USD |
+3.06
|
CN¥3.76B 522.84M USD | CN¥143.53M 19.96M USD | CN¥6.17 0.86 USD | CN¥6.48 0.9 USD | CN¥3.76B 522.84M USD | 63.89 | CN¥0.10 0.01 USD | ||
| enCore Energy Corp. EU.V | CA$3.76 2.79 USD |
+5.32
|
CA$704.06M 522.45M USD | CA$387.19K 287.32K USD | CA$3.38 2.51 USD | CA$3.90 2.89 USD | CA$704.06M 522.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||