Trang kết quả 5 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
+0.54
|
$2.04B 1.51B USD | $731.71K 542.98K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| TGS ASA TGS.OL | $120.4 11.55 USD |
+4.24
|
$15.76B 1.51B USD | $397.33K 38.12K USD | $115.5 11.08 USD | $120.4 11.55 USD | $15.76B 1.51B USD | 101.17 | $1.19 0.11 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $495K 47.48K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.5B — | $1.29K — | $10.5 — | $12.24 — | $1.5B — | 95.66 | $0.12 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.83 6.25 USD |
-2.13
|
$7.41B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 1.5B USD | 41.66 | $0.74 0.15 USD | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $599.67K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.49B — | $36.41K — | $2.68 — | $2.72 — | $1.49B — | 33.56 | $0.08 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.79 2.06 USD |
-0.27
|
$10.69B 1.49B USD | $1.89M 262.53K USD | $14.76 2.05 USD | $14.92 2.07 USD | $10.69B 1.49B USD | 24.64 | $0.6 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.74 7.37 USD |
+0.67
|
$1.34B 1.46B USD | $266.7K 291.54K USD | $6.62 7.24 USD | $6.74 7.37 USD | $1.34B 1.46B USD | 6.94 | $0.97 1.06 USD | |
| Avance Gas Holding Ltd AGAS.OL | $198 18.99 USD |
+4.32
|
$15.17B 1.45B USD | $418.32K 40.13K USD | $185.6 17.8 USD | $200 19.19 USD | $15.17B 1.45B USD | 8.60 | $23.01 2.21 USD | |
| Avance Gas Holding AVACF | $18.85 — |
+0.57
|
$1.44B — | $30.44K — | $18.75 — | $19.1 — | $1.44B — | 8.89 | $2.12 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.81 3.59 USD |
-3.44
|
$10.32B 1.44B USD | $5.7M 792.45K USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.32B 1.44B USD | 13.37 | $1.93 0.27 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.93 5.05 USD |
-1.46
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 155.81 | $0.16 0.03 USD | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $222.06K 164.78K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.98 8.15 USD |
-0.09
|
$1.77B 1.31B USD | $151.89K 112.71K USD | $10.89 8.08 USD | $11.07 8.21 USD | $1.77B 1.31B USD | 19.60 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $7.89 — |
-1.77
|
$1.3B — | $1.51K — | $7.75 — | $7.89 — | $1.3B — | 19.72 | $0.4 — | |
| Dorchester Minerals, L.P DMLP | $32.12 — |
+1.13
|
$1.29B — | $43.73K — | $31.51 — | $32.48 — | $1.29B — | 12.44 | $2.58 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
0
|
$9.89B 1.27B USD | $5.83M 745.44K USD | $3.96 0.51 USD | $4.04 0.52 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.69 — |
-0.44
|
$1.26B — | $170.72K — | $15.41 — | $15.76 — | $1.26B — | 26.59 | $0.59 — | |
| Petroreconcavo S.A. RECV3.SA | $21.2 4.3 USD |
+1.29
|
$6.21B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.26B USD | 8.76 | $2.42 0.49 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
-3.39
|
$9.61B 1.23B USD | $1.21M 155.23K USD | $1.14 0.15 USD | $1.17 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Navigator NVGS | $16.76 — |
+0.42
|
$1.23B — | $231.91K — | $16.72 — | $16.94 — | $1.23B — | 14.44 | $1.16 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.91 1.1 USD |
-0.13
|
$8.8B 1.22B USD | $1.93M 268.51K USD | $7.88 1.1 USD | $7.97 1.11 USD | $8.8B 1.22B USD | 14.38 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.53 — |
+0.06
|
$1.21B — | $1.07M — | $15.5 — | $15.57 — | $1.21B — | 10.56 | $1.47 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.48 | $0.54 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Birchcliff Energy BIREF | $4.42 — |
-0.56
|
$1.19B — | $8.83K — | $4.33 — | $4.44 — | $1.19B — | 44.20 | $0.1 — | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $307.29K 228.03K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
| Natural Resource Partners L.P NRP | $89.96 — |
+0.5
|
$1.17B — | $55.46K — | $89.51 — | $90.55 — | $1.17B — | 6.67 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.99 2.08 USD |
-0.07
|
$8.36B 1.16B USD | $826.6K 114.93K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.36B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| MRC Global MRC | $13.64 — |
+1.19
|
$1.16B — | $486.21K — | $13.48 — | $13.7 — | $1.16B — | 15.50 | $0.88 — | |
| GasLog Partners LP GLOP-PA | $25.12 — |
+0.32
|
$1.15B — | $2.7K — | $25.06 — | $25.17 — | $1.15B — | 0 | -$0.44 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.7 4.86 USD |
+1.4
|
$12B 1.15B USD | $578.67K 55.51K USD | $49 4.7 USD | $50.9 4.88 USD | $12B 1.15B USD | 4.99 | $10.15 0.97 USD | |
| TerraVest Industries Inc. TVK.TO | $78.61 58.33 USD |
+0.77
|
$1.53B 1.13B USD | $23.92K 17.75K USD | $76.98 57.12 USD | $79.52 59.01 USD | $1.53B 1.13B USD | 23.82 | $3.3 2.45 USD | |
| Deep Yellow Limited DYL.AX | $1.76 1.16 USD |
+2.62
|
$1.71B 1.13B USD | $1.88M 1.25M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.71B 1.13B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.16 — |
+1.75
|
$1.12B — | $93.85K — | $1.12 — | $1.18 — | $1.12B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.86 — |
+2.24
|
$1.12B — | $4.55M — | $6.7 — | $6.99 — | $1.12B — | 0 | -$0.08 — | |
| IRPC Public Company Limited IRPC.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels Inc. EFR.TO | $9.12 6.77 USD |
+7.29
|
$1.49B 1.11B USD | $682.5K 506.46K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.49B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $2.21M 307.93K USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $37.91 — |
+1.99
|
$1.08B — | $375.82K — | $37 — | $38.08 — | $1.08B — | 947.75 | $0.04 — | |
| Precision Drilling PDS | $72.45 — |
+0.76
|
$1.05B — | $37.23K — | $72.12 — | $72.9 — | $1.05B — | 5.92 | $12.22 — | |
| Precision Drilling Corporation PD.TO | $97.63 72.45 USD |
+1.19
|
$1.41B 1.05B USD | $75.92K 56.33K USD | $96.53 71.63 USD | $98.4 73.02 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| Dalipal Holdings Limited 1921.HK | $5.42 0.69 USD |
-1.81
|
$8.14B 1.04B USD | $444K 56.77K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.14B 1.04B USD | 54.20 | $0.1 0.01 USD | |
| ProPetro Holding PUMP | $9.65 — |
-0.31
|
$1.03B — | $1.47M — | $9.6 — | $9.81 — | $1.03B — | 13.98 | $0.69 — | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 142.11K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 0 | -$0.54 -0.05 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $73.18K 7.02K USD | $0 0 USD | $0 0 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.02B — | $52K — | $1.04 — | $1.07 — | $1.02B — | 0 | -$0.05 — | |
| Karoon Energy Ltd KAR.AX | $1.88 1.24 USD |
-0.79
|
$1.51B 996.98M USD | $1.87M 1.23M USD | $1.88 1.24 USD | $1.91 1.26 USD | $1.51B 996.98M USD | 4.47 | $0.42 0.28 USD | |
| SilverBow Resources SBOW | $38.54 — |
+2.83
|
$984.25M — | $1.61M — | $37.41 — | $38.58 — | $984.25M — | 4.90 | $7.85 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
+1.26
|
$34.9B 982.1M USD | $21.59M 607.58K USD | $7.9 0.22 USD | $8.1 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-0.55
|
$6.98B 969.92M USD | $4.73M 658.19K USD | $7.2 1 USD | $7.29 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Sabine Royalty Trust SBR | $63.81 — |
-0.45
|
$930.31M — | $20.93K — | $63.68 — | $64.49 — | $930.31M — | 11.07 | $5.76 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$921.47M — | $41.86K — | $9.7 — | $9.81 — | $921.47M — | 74.61 | $0.13 — | |
| Tsakos Energy Navigation TNP | $30.68 — |
+1.69
|
$905.23M — | $375.75K — | $30.17 — | $31.16 — | $905.23M — | 3.39 | $9.04 — | |
| Pason Systems Inc. PSI.TO | $15.24 11.31 USD |
+0.53
|
$1.21B 900.03M USD | $164.14K 121.8K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 900.03M USD | 9.29 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.28 — |
+0.62
|
$897.72M — | $3.1K — | $11.28 — | $11.59 — | $897.72M — | 9.32 | $1.21 — | |
| Africa Oil Corp. AOI.ST | $19.52 1.91 USD |
+4.95
|
$8.87B 866.24M USD | $541.11K 52.82K USD | $18.65 1.82 USD | $19.52 1.91 USD | $8.87B 866.24M USD | 13.01 | $1.5 0.15 USD | |
| enCore Energy Corp. EU.V | $6.42 4.76 USD |
+5.07
|
$1.17B 865.78M USD | $312.67K 232.02K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.17B 865.78M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.25
|
$1.16B 857.59M USD | $517.01K 383.65K USD | $5.81 4.31 USD | $5.93 4.4 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Core Laboratories CLB | $18.33 — |
+1.61
|
$855.36M — | $369.17K — | $17.98 — | $18.42 — | $855.36M — | 35.25 | $0.52 — | |
| Teekay TK | $9.34 — |
+1.19
|
$853.51M — | $837.87K — | $9.25 — | $9.47 — | $853.51M — | 5.73 | $1.63 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$848.79M — | $33.86K — | $4.27 — | $4.27 — | $848.79M — | 13.77 | $0.31 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Cardinal Energy CRLFF | $5.17 — |
+1.06
|
$823.06M — | $7.75K — | $5.17 — | $5.28 — | $823.06M — | 10.99 | $0.47 — | |
| Cardinal Energy Ltd. CJ.TO | $6.97 5.17 USD |
+1.16
|
$1.11B 822.91M USD | $466.77K 346.37K USD | $6.91 5.13 USD | $6.98 5.18 USD | $1.11B 822.91M USD | 10.72 | $0.65 0.48 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.1 0.85 USD |
-1.93
|
$5.83B 810.97M USD | $3.97M 551.33K USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.83B 810.97M USD | 61.00 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.86 1.51 USD |
-1
|
$5.73B 797.29M USD | $2.91M 404.96K USD | $10.81 1.5 USD | $11.09 1.54 USD | $5.73B 797.29M USD | 67.87 | $0.16 0.02 USD | |
| Africa Oil Corp. AOI.TO | $2.39 1.77 USD |
+1.27
|
$1.07B 797.05M USD | $383.6K 284.65K USD | $2.35 1.74 USD | $2.42 1.8 USD | $1.07B 797.05M USD | 12.57 | $0.19 0.14 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.29 0.6 USD |
+0.94
|
$5.73B 796.1M USD | $7.41M 1.03M USD | $4.21 0.59 USD | $4.32 0.6 USD | $5.73B 796.1M USD | 61.28 | $0.07 0.009 USD | |
| Africa Oil AOIFF | $1.75 — |
0
|
$788.87M — | $185.61K — | $1.74 — | $1.78 — | $788.87M — | 12.50 | $0.14 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.5 49.74 USD |
+0.78
|
$717.06M 783.84M USD | $8.38K 9.16K USD | $45.15 49.36 USD | $45.9 50.17 USD | $717.06M 783.84M USD | 10.00 | $4.55 4.97 USD | |
| Centrus Energy LEU | $50.83 — |
+9.05
|
$776.57M — | $712.34K — | $47.12 — | $51.12 — | $776.57M — | 10.14 | $5.01 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-3.04
|
$774.48M — | $590.08K — | $0.34 — | $0.3599 — | $774.48M — | 35.10 | $0.01 — | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $22.36K 2.14K USD | $0 0 USD | $0 0 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.82 1.37 USD |
-1.41
|
$5.55B 771.56M USD | $2.86M 397.22K USD | $9.8 1.36 USD | $10.03 1.39 USD | $5.55B 771.56M USD | 0 | -$1.93 -0.2 USD | |
| Nabors Industries NBR | $79.41 — |
+4.47
|
$757.59M — | $188.42K — | $76.04 — | $79.85 — | $757.59M — | 0 | -$14.41 — | |
| CrossAmerica Partners LP CAPL | $19.91 — |
-0.05
|
$757.12M — | $69.83K — | $19.73 — | $20.11 — | $757.12M — | 32.63 | $0.61 — | |
| Tullow Oil plc TUWOY | $0.23 — |
+7.82
|
$754.49M — | $1.67K — | $0.22 — | $0.23 — | $754.49M — | 0 | -$0.04 — | |
| NGL Energy Partners LP NGL | $5.66 — |
-0.7
|
$750.02M — | $492.83K — | $5.62 — | $5.73 — | $750.02M — | 0 | -$0.6 — | |
| Sumiseki Holdings,Inc. 1514.T | $2,148 14.5 USD |
-8.75
|
$110.49B 745.84M USD | $11.3M 76.25K USD | $1,854 12.52 USD | $2,854 19.27 USD | $110.49B 745.84M USD | 36.21 | $59.32 0.4 USD | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.76M 264.91K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 19.78 | $0.41 0.04 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+6.42
|
$977.18M 725.12M USD | $3.91M 2.9M USD | $1.08 0.8 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $1.39M 193.23K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $3.47M 737.32K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium FCUUF | $0.8599 — |
+1.18
|
$724.46M — | $174.02K — | $0.8199 — | $0.8599 — | $724.46M — | 0 | -$0.01 — | |
| BW Energy Limited BWE.OL | $28.7 2.75 USD |
+1.23
|
$7.4B 710.29M USD | $150.59K 14.45K USD | $28 2.69 USD | $28.8 2.76 USD | $7.4B 710.29M USD | 8.56 | $3.35 0.32 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.82 0.6 USD |
+0.71
|
$3.26B 694.22M USD | $677.3K 144.01K USD | $2.77 0.59 USD | $2.85 0.61 USD | $3.26B 694.22M USD | 14.84 | $0.19 0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-6
|
$1.04B 688.97M USD | $66.82K 44.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.04B 688.97M USD | 0 | -$0.06 -0.03 USD | |
| Newpark Resources NR | $7.84 — |
+2.75
|
$667.98M — | $447.33K — | $7.62 — | $7.86 — | $667.98M — | 43.55 | $0.18 — | |
| Dril-Quip DRQ | $19.2 — |
-0.26
|
$660.87M — | $197.64K — | $19.19 — | $19.44 — | $660.87M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $969.11K 719.14K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.72 2.05 USD |
-2.39
|
$4.71B 654.95M USD | $3.56M 494.77K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 654.95M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $7.11 5.28 USD |
+2.89
|
$881.56M 654.17M USD | $170.33K 126.4K USD | $6.91 5.13 USD | $7.14 5.3 USD | $881.56M 654.17M USD | 0 | -$1.24 -0.9 USD | |
| VAALCO Energy EGY | $6.32 — |
+2.76
|
$653.84M — | $663K — | $6.15 — | $6.36 — | $653.84M — | 10.53 | $0.6 — | |
| Trican Well Service TOLWF | $3.17 — |
-1.25
|
$647.13M — | $6.06K — | $3.14 — | $3.17 — | $647.13M — | 7.92 | $0.4 — | |
| Permian Basin Royalty Trust PBT | $13.46 — |
+1.51
|
$627.35M — | $141.63K — | $13.1 — | $13.64 — | $627.35M — | 21.36 | $0.63 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.67 0.51 USD |
-2.39
|
$4.47B 621.74M USD | $7.54M 1.05M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.47B 621.74M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.27 1.29 USD |
-0.86
|
$4.43B 616.17M USD | $1.22M 170.16K USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.43B 616.17M USD | 15.71 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||