Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (41)
São Paulo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.02 6.49 USD |
+0.47
|
$428.03B 86.75B USD | $47.29M 9.58M USD | $31.66 6.42 USD | $32.16 6.52 USD | $428.03B 86.75B USD | 8.40 | $3.81 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.15 6.92 USD |
-0.12
|
$428.03B 86.75B USD | $9.84M 1.99M USD | $33.75 6.84 USD | $34.5 6.99 USD | $428.03B 86.75B USD | 8.96 | $3.81 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.43 7.99 USD |
+1.1
|
$32.14B 6.51B USD | $14.68M 2.98M USD | $38.92 7.89 USD | $39.7 8.05 USD | $32.14B 6.51B USD | 2.90 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.41 3.53 USD |
+0.29
|
$18.67B 3.78B USD | $4.8M 972.13K USD | $17.02 3.45 USD | $17.48 3.54 USD | $18.67B 3.78B USD | 8.61 | $2.02 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.57 1.53 USD |
-1.94
|
$14.07B 2.85B USD | $28.04M 5.68M USD | $7.31 1.48 USD | $7.69 1.56 USD | $14.07B 2.85B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.26 2.89 USD |
-0.38
|
$4.18B 846.61M USD | $4.56M 924.52K USD | $14.01 2.84 USD | $14.32 2.9 USD | $4.18B 846.61M USD | 7.54 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.25 0.25 USD |
0
|
$52.67M 10.68M USD | $137.2K 27.81K USD | $1.25 0.25 USD | $1.28 0.26 USD | $52.67M 10.68M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.48 15.5 USD |
-0.39
|
$2.64T 534.87B USD | $12.14K 2.46K USD | $76.42 15.49 USD | $77.72 15.75 USD | $2.64T 534.87B USD | 14.26 | $5.36 1.09 USD | |
| Chevron Corporation CHVX34.SA | $80.43 16.3 USD |
-0.14
|
$1.39T 282.39B USD | $7.94K 1.61K USD | $80.43 16.3 USD | $81.49 16.52 USD | $1.39T 282.39B USD | 16.18 | $4.97 1.01 USD | |
| ConocoPhillips COPH34.SA | $43 8.72 USD |
-3.15
|
$661.82B 134.14B USD | $2.13K 431.92 USD | $42.84 8.68 USD | $44.59 9.04 USD | $661.82B 134.14B USD | 11.49 | $3.74 0.76 USD | |
| BP p.l.c. B1PP34.SA | $42.1 8.53 USD |
-0.17
|
$657.31B 133.23B USD | $320 64.86 USD | $41.94 8.5 USD | $43.04 8.72 USD | $657.31B 133.23B USD | 0 | -$0.39 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $332.64 67.42 USD |
+0.5
|
$406.16B 82.32B USD | $2 0.41 USD | $332.64 67.42 USD | $332.64 67.42 USD | $406.16B 82.32B USD | 31.44 | $10.58 2.14 USD | |
| Equinor ASA E1QN34.SA | $67.06 13.59 USD |
+0.74
|
$363.01B 73.58B USD | $1.25K 252.34 USD | $66.52 13.48 USD | $67.06 13.59 USD | $363.01B 73.58B USD | 7.46 | $8.98 1.82 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$356.61B 72.28B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $356.61B 72.28B USD | 10.38 | $30.7 6.22 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.5 31.31 USD |
0
|
$350.99B 71.14B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $350.99B 71.14B USD | 23.40 | $6.6 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $243.09 49.27 USD | $243.09 49.27 USD | $303.68B 61.55B USD | 16.69 | $14.56 2.95 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$286.69B 58.11B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $286.69B 58.11B USD | 27.54 | $12.63 2.56 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$286.37B 58.04B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $286.37B 58.04B USD | 21.59 | $41.27 8.36 USD | |
| Schlumberger Limited SLBG34.SA | $100.34 20.34 USD |
-0.36
|
$272.14B 55.16B USD | $19 3.85 USD | $100.34 20.34 USD | $100.81 20.43 USD | $272.14B 55.16B USD | 11.95 | $8.39 1.7 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.85 8.28 USD |
-0.34
|
$241.21B 48.89B USD | $1.18K 239.98 USD | $40.6 8.23 USD | $41.43 8.4 USD | $241.21B 48.89B USD | 17.45 | $2.34 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $382.64 77.55 USD |
+2.11
|
$239.69B 48.58B USD | $3 0.61 USD | $380.76 77.17 USD | $382.64 77.55 USD | $239.69B 48.58B USD | 45.88 | $8.34 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $400.1 81.09 USD |
-1.31
|
$233.89B 47.41B USD | $2 0.41 USD | $400.1 81.09 USD | $409.47 82.99 USD | $233.89B 47.41B USD | 8.75 | $45.69 9.26 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
-0.46
|
$211.03B 42.77B USD | $2 0.41 USD | $213 43.17 USD | $213.6 43.29 USD | $211.03B 42.77B USD | 12.78 | $16.66 3.38 USD | |
| Devon Energy Corporation D1VN34.SA | $190.19 38.55 USD |
-0.33
|
$122.12B 24.75B USD | $9 1.82 USD | $190.19 38.55 USD | $190.8 38.67 USD | $122.12B 24.75B USD | 7.62 | $24.95 5.06 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
0
|
$106.65B 21.62B USD | $0 0 USD | $99.49 20.16 USD | $99.49 20.16 USD | $106.65B 21.62B USD | 10.67 | $9.32 1.89 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$106.28B 21.54B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $106.28B 21.54B USD | 14.22 | $9.72 1.97 USD | |
| Halliburton Company HALI34.SA | $121.71 24.67 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $121.71 24.67 USD | $121.71 24.67 USD | $104.64B 21.21B USD | 8.96 | $13.58 2.75 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.34 4.93 USD |
+0.16
|
$100.08B 20.28B USD | $1.77K 359.36 USD | $24.25 4.92 USD | $24.58 4.98 USD | $100.08B 20.28B USD | 5.74 | $4.24 0.86 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
0
|
$74.59B 15.12B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $74.59B 15.12B USD | 16.49 | $10.67 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
+0.95
|
$39.56B 8.02B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $39.56B 8.02B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $99.7 20.21 USD |
0
|
$36.56B 7.41B USD | $0 0 USD | $99.7 20.21 USD | $99.7 20.21 USD | $36.56B 7.41B USD | 6.28 | $15.86 3.21 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.34 | $8.47 1.72 USD | |
| Transocean Ltd. RIGG34.SA | $15 3.04 USD |
+0.47
|
$13.25B 2.69B USD | $128 25.94 USD | $14.86 3.01 USD | $15.12 3.06 USD | $13.25B 2.69B USD | 0 | -$5.57 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.52 7.81 USD |
+2.45
|
$1.98B 400.66M USD | $198 40.13 USD | $37.96 7.69 USD | $38.6 7.82 USD | $1.98B 400.66M USD | 3.62 | $10.62 2.15 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.78 0.56 USD |
-1.42
|
$188.16M 38.14M USD | $1.5K 304.03 USD | $2.73 0.55 USD | $2.8 0.57 USD | $188.16M 38.14M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
-2.7
|
$9.07M 1.84M USD | $300 60.81 USD | $2.88 0.58 USD | $2.88 0.58 USD | $9.07M 1.84M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}