$3.41T
Tổng vốn hoá thị trường
$120.44B
Tổng khối lượng
BTC 60.34%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.02 6.49 USD
+0.47
$428.03B 86.75B USD $47.29M 9.58M USD $31.66 6.42 USD $32.16 6.52 USD $428.03B 86.75B USD 8.40 $3.81 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.15 6.92 USD
-0.12
$428.03B 86.75B USD $9.84M 1.99M USD $33.75 6.84 USD $34.5 6.99 USD $428.03B 86.75B USD 8.96 $3.81 0.77 USD
Prio S.A.  PRIO3.SA $39.43 7.99 USD
+1.1
$32.14B 6.51B USD $14.68M 2.98M USD $38.92 7.89 USD $39.7 8.05 USD $32.14B 6.51B USD 2.90 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $17.41 3.53 USD
+0.29
$18.67B 3.78B USD $4.8M 972.13K USD $17.02 3.45 USD $17.48 3.54 USD $18.67B 3.78B USD 8.61 $2.02 0.41 USD
Cosan S.A.  CSAN3.SA $7.57 1.53 USD
-1.94
$14.07B 2.85B USD $28.04M 5.68M USD $7.31 1.48 USD $7.69 1.56 USD $14.07B 2.85B USD 0 -$5.16 -1.04 USD
Petroreconcavo S.A.  RECV3.SA $14.26 2.89 USD
-0.38
$4.18B 846.61M USD $4.56M 924.52K USD $14.01 2.84 USD $14.32 2.9 USD $4.18B 846.61M USD 7.54 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.25 0.25 USD
0
$52.67M 10.68M USD $137.2K 27.81K USD $1.25 0.25 USD $1.28 0.26 USD $52.67M 10.68M USD 0 -$0.75 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $76.48 15.5 USD
-0.39
$2.64T 534.87B USD $12.14K 2.46K USD $76.42 15.49 USD $77.72 15.75 USD $2.64T 534.87B USD 14.26 $5.36 1.09 USD
Chevron Corporation  CHVX34.SA $80.43 16.3 USD
-0.14
$1.39T 282.39B USD $7.94K 1.61K USD $80.43 16.3 USD $81.49 16.52 USD $1.39T 282.39B USD 16.18 $4.97 1.01 USD
ConocoPhillips  COPH34.SA $43 8.72 USD
-3.15
$661.82B 134.14B USD $2.13K 431.92 USD $42.84 8.68 USD $44.59 9.04 USD $661.82B 134.14B USD 11.49 $3.74 0.76 USD
BP p.l.c.  B1PP34.SA $42.1 8.53 USD
-0.17
$657.31B 133.23B USD $320 64.86 USD $41.94 8.5 USD $43.04 8.72 USD $657.31B 133.23B USD 0 -$0.39 -0.07 USD
The Williams Companies, Inc.  W1MB34.SA $332.64 67.42 USD
+0.5
$406.16B 82.32B USD $2 0.41 USD $332.64 67.42 USD $332.64 67.42 USD $406.16B 82.32B USD 31.44 $10.58 2.14 USD
Equinor ASA  E1QN34.SA $67.06 13.59 USD
+0.74
$363.01B 73.58B USD $1.25K 252.34 USD $66.52 13.48 USD $67.06 13.59 USD $363.01B 73.58B USD 7.46 $8.98 1.82 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$356.61B 72.28B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $356.61B 72.28B USD 10.38 $30.7 6.22 USD
Kinder Morgan, Inc.  KMIC34.SA $154.5 31.31 USD
0
$350.99B 71.14B USD $0 0 USD $154.5 31.31 USD $154.5 31.31 USD $350.99B 71.14B USD 23.40 $6.6 1.34 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $243.09 49.27 USD
0
$303.68B 61.55B USD $0 0 USD $243.09 49.27 USD $243.09 49.27 USD $303.68B 61.55B USD 16.69 $14.56 2.95 USD
Phillips 66  P1SX34.SA $347.9 70.51 USD
+0.69
$286.69B 58.11B USD $0 0 USD $347.9 70.51 USD $347.9 70.51 USD $286.69B 58.11B USD 27.54 $12.63 2.56 USD
Marathon Petroleum Corporation  M1PC34.SA $891.27 180.65 USD
0
$286.37B 58.04B USD $0 0 USD $891.27 180.65 USD $891.27 180.65 USD $286.37B 58.04B USD 21.59 $41.27 8.36 USD
Schlumberger Limited  SLBG34.SA $100.34 20.34 USD
-0.36
$272.14B 55.16B USD $19 3.85 USD $100.34 20.34 USD $100.81 20.43 USD $272.14B 55.16B USD 11.95 $8.39 1.7 USD
Occidental Petroleum Corporation  OXYP34.SA $40.85 8.28 USD
-0.34
$241.21B 48.89B USD $1.18K 239.98 USD $40.6 8.23 USD $41.43 8.4 USD $241.21B 48.89B USD 17.45 $2.34 0.47 USD
Valero Energy Corporation  VLOE34.SA $382.64 77.55 USD
+2.11
$239.69B 48.58B USD $3 0.61 USD $380.76 77.17 USD $382.64 77.55 USD $239.69B 48.58B USD 45.88 $8.34 1.69 USD
Diamondback Energy, Inc.  F1AN34.SA $400.1 81.09 USD
-1.31
$233.89B 47.41B USD $2 0.41 USD $400.1 81.09 USD $409.47 82.99 USD $233.89B 47.41B USD 8.75 $45.69 9.26 USD
Baker Hughes Company  B1KR34.SA $213 43.17 USD
-0.46
$211.03B 42.77B USD $2 0.41 USD $213 43.17 USD $213.6 43.29 USD $211.03B 42.77B USD 12.78 $16.66 3.38 USD
Devon Energy Corporation  D1VN34.SA $190.19 38.55 USD
-0.33
$122.12B 24.75B USD $9 1.82 USD $190.19 38.55 USD $190.8 38.67 USD $122.12B 24.75B USD 7.62 $24.95 5.06 USD
Tenaris S.A.  T1SS34.SA $99.49 20.16 USD
0
$106.65B 21.62B USD $0 0 USD $99.49 20.16 USD $99.49 20.16 USD $106.65B 21.62B USD 10.67 $9.32 1.89 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$106.28B 21.54B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $106.28B 21.54B USD 14.22 $9.72 1.97 USD
Halliburton Company  HALI34.SA $121.71 24.67 USD
0
$104.64B 21.21B USD $0 0 USD $121.71 24.67 USD $121.71 24.67 USD $104.64B 21.21B USD 8.96 $13.58 2.75 USD
Ecopetrol S.A.  E1CO34.SA $24.34 4.93 USD
+0.16
$100.08B 20.28B USD $1.77K 359.36 USD $24.25 4.92 USD $24.58 4.98 USD $100.08B 20.28B USD 5.74 $4.24 0.86 USD
TechnipFMC plc  T1EC34.SA $176.03 35.68 USD
0
$74.59B 15.12B USD $0 0 USD $176.03 35.68 USD $176.03 35.68 USD $74.59B 15.12B USD 16.49 $10.67 2.16 USD
HF Sinclair Corporation  H1FC34.SA $204.12 41.37 USD
+0.95
$39.56B 8.02B USD $0 0 USD $204.12 41.37 USD $204.12 41.37 USD $39.56B 8.02B USD 0 -$3.86 -0.7 USD
APA Corporation  A1PA34.SA $99.7 20.21 USD
0
$36.56B 7.41B USD $0 0 USD $99.7 20.21 USD $99.7 20.21 USD $36.56B 7.41B USD 6.28 $15.86 3.21 USD
NOV Inc.  N1OV34.SA $87.66 17.77 USD
+0.33
$32.94B 6.68B USD $0 0 USD $87.66 17.77 USD $87.66 17.77 USD $32.94B 6.68B USD 10.34 $8.47 1.72 USD
Transocean Ltd.  RIGG34.SA $15 3.04 USD
+0.47
$13.25B 2.69B USD $128 25.94 USD $14.86 3.01 USD $15.12 3.06 USD $13.25B 2.69B USD 0 -$5.57 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $38.52 7.81 USD
+2.45
$1.98B 400.66M USD $198 40.13 USD $37.96 7.69 USD $38.6 7.82 USD $1.98B 400.66M USD 3.62 $10.62 2.15 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.78 0.56 USD
-1.42
$188.16M 38.14M USD $1.5K 304.03 USD $2.73 0.55 USD $2.8 0.57 USD $188.16M 38.14M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.88 0.58 USD
-2.7
$9.07M 1.84M USD $300 60.81 USD $2.88 0.58 USD $2.88 0.58 USD $9.07M 1.84M USD 0 -$504.52 -102.2 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây