Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (41)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (41)
São Paulo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (41)
Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.03 6.09 USD |
-0.23
|
$399.6B 80.99B USD | $15.7M 3.18M USD | $29.91 6.06 USD | $30.12 6.1 USD | $399.6B 80.99B USD | 5.21 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.67 6.42 USD |
-0.38
|
$399.02B 80.87B USD | $3.2M 649.4K USD | $31.45 6.37 USD | $31.78 6.44 USD | $399.02B 80.87B USD | 5.50 | $5.75 1.17 USD | |
| Prio S.A. PRIO3.SA | $36.39 7.38 USD |
-0.14
|
$29.49B 5.98B USD | $2.32M 470.33K USD | $36.08 7.31 USD | $36.78 7.45 USD | $29.49B 5.98B USD | 2.85 | $12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.33 4.32 USD |
-0.28
|
$22.78B 4.62B USD | $833.1K 168.86K USD | $21.29 4.32 USD | $21.5 4.36 USD | $22.78B 4.62B USD | 8.14 | $2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | $5.94 1.2 USD |
-2.46
|
$11.04B 2.24B USD | $41.25M 8.36M USD | $5.75 1.17 USD | $6.05 1.23 USD | $11.04B 2.24B USD | 0 | -$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $12.69 2.57 USD |
+0.48
|
$3.72B 753.54M USD | $684.7K 138.78K USD | $12.55 2.54 USD | $12.76 2.59 USD | $3.72B 753.54M USD | 5.66 | $2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
0
|
$40.65M 8.24M USD | $1.5K 304.03 USD | $0.9 0.18 USD | $0.9 0.18 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.75 15.35 USD |
-1.61
|
$2.56T 517.96B USD | $10.71K 2.17K USD | $75.75 15.35 USD | $77.76 15.76 USD | $2.56T 517.96B USD | 16.36 | $4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | $81.96 16.61 USD |
-1.06
|
$1.64T 332.07B USD | $912 184.85 USD | $81.96 16.61 USD | $82.84 16.79 USD | $1.64T 332.07B USD | 21.39 | $3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | $48 9.73 USD |
+2.24
|
$736.93B 149.36B USD | $5 1.01 USD | $47.7 9.67 USD | $48 9.73 USD | $736.93B 149.36B USD | 208.69 | $0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | $39.6 8.03 USD |
0
|
$594.86B 120.57B USD | $99 20.07 USD | $39.55 8.02 USD | $40 8.11 USD | $594.86B 120.57B USD | 11.85 | $3.34 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | $310.08 62.85 USD |
-1.75
|
$380.91B 77.2B USD | $232 47.02 USD | $300 60.81 USD | $317.89 64.43 USD | $380.91B 77.2B USD | 29.87 | $10.38 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.76 | $27.73 5.62 USD | |
| Equinor ASA E1QN34.SA | $63.93 12.96 USD |
-0.31
|
$324.78B 65.83B USD | $212 42.97 USD | $63.78 12.93 USD | $64.08 12.99 USD | $324.78B 65.83B USD | 11.11 | $5.75 1.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $139.58 28.29 USD |
+0.61
|
$313.91B 63.62B USD | $20 4.05 USD | $139.58 28.29 USD | $139.86 28.35 USD | $313.91B 63.62B USD | 21.27 | $6.56 1.33 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.31 | $9.96 2.02 USD | |
| SLB N.V. SLBG34.SA | $99.4 20.15 USD |
0
|
$297.41B 60.28B USD | $0 0 USD | $99.4 20.15 USD | $99.4 20.15 USD | $297.41B 60.28B USD | 14.38 | $6.91 1.4 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
+0.35
|
$258.11B 52.31B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $258.11B 52.31B USD | 15.62 | $15.59 3.16 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $226.06B 45.82B USD | 10.28 | $38.3 7.76 USD | |
| ONEOK, Inc. O1KE34.SA | $174.13 35.29 USD |
0
|
$221.16B 44.83B USD | $0 0 USD | $174.13 35.29 USD | $174.13 35.29 USD | $221.16B 44.83B USD | 11.90 | $14.63 2.97 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $35.99 7.29 USD |
-1.26
|
$213.89B 43.35B USD | $545 110.46 USD | $35.78 7.25 USD | $36.6 7.42 USD | $213.89B 43.35B USD | 23.67 | $1.52 0.31 USD | |
| Halliburton Company HALI34.SA | $145.6 29.51 USD |
0
|
$123.01B 24.93B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $123.01B 24.93B USD | 17.93 | $8.12 1.65 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| Devon Energy Corporation D1VN34.SA | $173.52 35.17 USD |
+0.17
|
$112.23B 22.75B USD | $6 1.22 USD | $173.34 35.13 USD | $173.52 35.17 USD | $112.23B 22.75B USD | 7.26 | $23.87 4.84 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.64 4.99 USD |
-1.99
|
$101.31B 20.53B USD | $1.2K 243.22 USD | $24.6 4.99 USD | $25.3 5.13 USD | $101.31B 20.53B USD | 6.48 | $3.8 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$91.58B 18.56B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $91.58B 18.56B USD | 15.97 | $11.94 2.42 USD | |
| HF Sinclair Corporation H1FC34.SA | $277.2 56.18 USD |
0
|
$52.81B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.81B 10.7B USD | 24.44 | $11.34 2.3 USD | |
| APA Corporation A1PA34.SA | $118.5 24.02 USD |
-1.86
|
$42.47B 8.61B USD | $3 0.61 USD | $118.5 24.02 USD | $119.3 24.18 USD | $42.47B 8.61B USD | 7.62 | $15.54 3.15 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| Transocean Ltd. RIGG34.SA | $20.7 4.2 USD |
-0.14
|
$23.42B 4.75B USD | $150 30.4 USD | $20.7 4.2 USD | $20.7 4.2 USD | $23.42B 4.75B USD | 0 | -$17.96 -3.6 USD | |
| GeoPark Limited GPRK34.SA | $41.61 8.43 USD |
-1.77
|
$2.17B 440.03M USD | $4 0.81 USD | $41.61 8.43 USD | $41.7 8.45 USD | $2.17B 440.03M USD | 9.32 | $4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.22 0.45 USD |
+1.83
|
$150.26M 30.46M USD | $100 20.27 USD | $2.22 0.45 USD | $2.22 0.45 USD | $150.26M 30.46M USD | 0 | -$24.5 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.1 0.43 USD |
0
|
$6.61M 1.34M USD | $0 0 USD | $2.1 0.43 USD | $2.1 0.43 USD | $6.61M 1.34M USD | 0 | -$512.3 -103.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}