Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.38 6.97 USD |
+0.56
|
R$443.11B 89.81B USD | R$12.16M 2.46M USD | R$34.07 6.91 USD | R$34.51 6.99 USD | R$443.11B 89.81B USD | 5.97 | R$5.75 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.52 6.59 USD |
+0.65
|
R$436.99B 88.57B USD | R$33.01M 6.69M USD | R$32.45 6.58 USD | R$32.75 6.64 USD | R$436.99B 88.57B USD | 5.65 | R$5.75 1.17 USD | ||
| Cosan S.A. CSAN3.SA | R$6.60 1.34 USD |
+1.54
|
R$38.09B 7.72B USD | R$24.89M 5.05M USD | R$6.54 1.33 USD | R$6.64 1.35 USD | R$38.09B 7.72B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.59 8.02 USD |
+0.66
|
R$32.08B 6.5B USD | R$8.88M 1.8M USD | R$39.09 7.92 USD | R$40.14 8.14 USD | R$32.08B 6.5B USD | 3.26 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$23.47 4.76 USD |
+3.99
|
R$25.08B 5.08B USD | R$8.28M 1.68M USD | R$22.63 4.59 USD | R$23.47 4.76 USD | R$25.08B 5.08B USD | 8.75 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.06 2.24 USD |
+3.56
|
R$3.24B 656.76M USD | R$8.15M 1.65M USD | R$10.69 2.17 USD | R$11.14 2.26 USD | R$3.24B 656.76M USD | 5.21 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.88 0.18 USD |
0
|
R$41.08M 8.33M USD | R$19.60K 3.97K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$41.08M 8.33M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.57 15.72 USD |
-1.08
|
R$2.66T 539.2B USD | R$21.04K 4.27K USD | R$77.44 15.7 USD | R$79.00 16.01 USD | R$2.66T 539.2B USD | 16.93 | R$4.58 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$80.60 16.34 USD |
-0.27
|
R$1.63T 330.25B USD | R$4.92K 997.81 USD | R$80.20 16.26 USD | R$80.82 16.38 USD | R$1.63T 330.25B USD | 21.26 | R$3.79 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$49.40 10.01 USD |
-0.38
|
R$756.59B 153.35B USD | R$758.00 153.63 USD | R$49.00 9.93 USD | R$49.40 10.01 USD | R$756.59B 153.35B USD | 89.81 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$41.10 8.33 USD |
+0.88
|
R$617.92B 125.24B USD | R$9.22K 1.87K USD | R$40.70 8.25 USD | R$41.29 8.37 USD | R$617.92B 125.24B USD | 13.04 | R$3.15 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$333.96 67.69 USD |
+1.62
|
R$407.84B 82.66B USD | R$58.00 11.76 USD | R$323.07 65.48 USD | R$334.29 67.76 USD | R$407.84B 82.66B USD | 32.45 | R$10.29 2.09 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.46 | R$6.51 1.32 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.90 | R$26.83 5.44 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.53 | R$50.06 10.15 USD | ||
| Equinor ASA E1QN34.SA | R$61.60 12.49 USD |
-1.03
|
R$313.24B 63.49B USD | R$437.00 88.57 USD | R$61.41 12.45 USD | R$61.99 12.56 USD | R$313.24B 63.49B USD | 10.80 | R$5.70 1.16 USD | ||
| SLB N.V. SLBG34.SA | R$101.00 20.47 USD |
+1
|
R$303.47B 61.51B USD | R$24.00 4.86 USD | R$100.00 20.27 USD | R$101.00 20.47 USD | R$303.47B 61.51B USD | 14.74 | R$6.85 1.39 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
-2.61
|
R$284.70B 57.7B USD | R$15.00 3.04 USD | R$466.71 94.59 USD | R$467.65 94.78 USD | R$284.70B 57.7B USD | 36.46 | R$12.80 2.59 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.40 40.42 USD |
+2.04
|
R$252.55B 51.19B USD | R$15.00 3.04 USD | R$199.40 40.42 USD | R$199.40 40.42 USD | R$252.55B 51.19B USD | 13.75 | R$14.50 2.94 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.77 | R$15.44 3.13 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.92 | R$37.93 7.69 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.80 7.66 USD |
+0.11
|
R$223.45B 45.29B USD | R$473.00 95.87 USD | R$37.62 7.62 USD | R$37.80 7.66 USD | R$223.45B 45.29B USD | 31.23 | R$1.21 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.80 40.7 USD |
-0.12
|
R$127.93B 25.93B USD | R$6.00 1.22 USD | R$200.80 40.7 USD | R$200.80 40.7 USD | R$127.93B 25.93B USD | 8.88 | R$22.60 4.58 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
+0.45
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.18 | R$8.04 1.63 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.85 5.44 USD |
+0.45
|
R$115.87B 23.48B USD | R$788.00 159.71 USD | R$26.68 5.41 USD | R$27.00 5.47 USD | R$115.87B 23.48B USD | 7.73 | R$3.47 0.7 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.76B 22.65B USD | 10.78 | R$9.91 2.01 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 20.04 | R$11.84 2.4 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.05 | R$11.51 2.33 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.64 | R$11.25 2.28 USD | ||
| APA Corporation A1PA34.SA | R$142.94 28.97 USD |
+2.2
|
R$51.01B 10.34B USD | R$2.00 0.41 USD | R$142.94 28.97 USD | R$142.94 28.97 USD | R$51.01B 10.34B USD | 6.41 | R$22.28 4.52 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.55 | R$5.27 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.75 4.81 USD |
-0.46
|
R$26.23B 5.32B USD | R$101.00 20.47 USD | R$23.41 4.74 USD | R$23.75 4.81 USD | R$26.23B 5.32B USD | 0 | -R$17.80 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$44.72 9.06 USD |
+1.54
|
R$2.31B 468.28M USD | R$631.00 127.89 USD | R$44.64 9.05 USD | R$46.16 9.36 USD | R$2.31B 468.28M USD | 12.70 | R$3.52 0.71 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-2.79
|
R$141.46M 28.67M USD | R$1.40K 283.76 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.86 0.38 USD |
+2.2
|
R$5.86M 1.19M USD | R$500.00 101.34 USD | R$1.86 0.38 USD | R$1.86 0.38 USD | R$5.86M 1.19M USD | 0 | -R$464.70 -94.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}