Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$17.90K 3.63K USD | R$80.21 16.26 USD | R$81.10 16.44 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.68 6.62 USD |
+0.71
|
R$421.20B 85.37B USD | R$24.66M 5M USD | R$32.45 6.58 USD | R$32.77 6.64 USD | R$421.20B 85.37B USD | 5.47 | R$5.97 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.36
|
R$416.70B 84.46B USD | R$45.68M 9.26M USD | R$30.97 6.28 USD | R$31.24 6.33 USD | R$416.70B 84.46B USD | 5.19 | R$5.97 1.21 USD | ||
| Prio S.A. PRIO3.SA | R$38.21 7.74 USD |
-0.88
|
R$30.96B 6.28B USD | R$8.88M 1.8M USD | R$38.21 7.74 USD | R$38.96 7.9 USD | R$30.96B 6.28B USD | 3.15 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.59 4.17 USD |
+1.23
|
R$22.00B 4.46B USD | R$5.58M 1.13M USD | R$20.32 4.12 USD | R$20.79 4.21 USD | R$22.00B 4.46B USD | 7.68 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.27 1.07 USD |
-0.19
|
R$20.87B 4.23B USD | R$37.27M 7.55M USD | R$5.25 1.06 USD | R$5.44 1.1 USD | R$20.87B 4.23B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.72 2.17 USD |
-0.65
|
R$3.14B 636.57M USD | R$6.31M 1.28M USD | R$10.72 2.17 USD | R$11.24 2.28 USD | R$3.14B 636.57M USD | 5.05 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.80 0.16 USD |
+1.27
|
R$37.35M 7.57M USD | R$24.20K 4.9K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$37.35M 7.57M USD | 0 | -R$0.20 -0.04 USD | ||
| Chevron Corporation CHVX34.SA | R$81.81 16.58 USD |
+0.21
|
R$1.65T 335.21B USD | R$106.00 21.48 USD | R$81.38 16.49 USD | R$81.96 16.61 USD | R$1.65T 335.21B USD | 20.81 | R$3.93 0.8 USD | ||
| BP p.l.c. B1PP34.SA | R$46.95 9.52 USD |
+2.13
|
R$718.20B 145.57B USD | R$150.00 30.4 USD | R$46.60 9.45 USD | R$47.20 9.57 USD | R$718.20B 145.57B USD | 82.36 | R$0.57 0.12 USD | ||
| ConocoPhillips COPH34.SA | R$42.35 8.58 USD |
-0.77
|
R$636.71B 129.05B USD | R$852.00 172.69 USD | R$42.35 8.58 USD | R$42.83 8.68 USD | R$636.71B 129.05B USD | 12.99 | R$3.26 0.66 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$324.48 65.77 USD |
-0.29
|
R$396.26B 80.32B USD | R$79.00 16.01 USD | R$324.16 65.7 USD | R$334.72 67.84 USD | R$396.26B 80.32B USD | 30.38 | R$10.68 2.16 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
| Equinor ASA E1QN34.SA | R$63.42 12.85 USD |
+1.05
|
R$319.24B 64.71B USD | R$333.00 67.49 USD | R$63.01 12.77 USD | R$63.42 12.85 USD | R$319.24B 64.71B USD | 10.73 | R$5.91 1.2 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$283.90 57.54 USD |
-3.16
|
R$308.09B 62.44B USD | R$213.00 43.17 USD | R$283.36 57.43 USD | R$283.90 57.54 USD | R$308.09B 62.44B USD | 10.20 | R$27.82 5.64 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$102.52 20.78 USD | R$102.52 20.78 USD | R$308.04B 62.43B USD | 14.45 | R$7.09 1.44 USD | ||
| Phillips 66 P1SX34.SA | R$355.52 72.06 USD |
-2.03
|
R$286.49B 58.07B USD | R$1.00 0.2 USD | R$355.52 72.06 USD | R$355.52 72.06 USD | R$286.49B 58.07B USD | 34.71 | R$10.24 2.08 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$930.24 188.54 USD | R$930.24 188.54 USD | R$285.27B 57.82B USD | 17.92 | R$51.91 10.52 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$447.30 90.66 USD | R$447.30 90.66 USD | R$272.86B 55.3B USD | 33.68 | R$13.28 2.69 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$250.78B 50.83B USD | 13.17 | R$15.03 3.05 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$420.20 85.17 USD | R$420.20 85.17 USD | R$240.80B 48.81B USD | 10.68 | R$39.33 7.97 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.19 | R$16.03 3.25 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.66 7.43 USD |
+0.08
|
R$216.71B 43.92B USD | R$2.64K 534.48 USD | R$36.53 7.4 USD | R$36.87 7.47 USD | R$216.71B 43.92B USD | 29.32 | R$1.25 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.60 40.66 USD |
0
|
R$127.81B 25.9B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$127.81B 25.9B USD | 8.56 | R$23.43 4.75 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
0
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$125.87B 25.51B USD | 17.47 | R$8.35 1.69 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.40 | R$10.28 2.08 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.65 5.2 USD |
+0.59
|
R$110.69B 22.43B USD | R$543.00 110.06 USD | R$25.23 5.11 USD | R$26.22 5.31 USD | R$110.69B 22.43B USD | 7.22 | R$3.55 0.72 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$2.00 0.41 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$102.96B 20.87B USD | 19.88 | R$12.25 2.48 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.65 | R$11.94 2.42 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.74 | R$11.66 2.36 USD | ||
| APA Corporation A1PA34.SA | R$132.44 26.84 USD |
0
|
R$47.27B 9.58B USD | R$0.00 0 USD | R$132.44 26.84 USD | R$132.44 26.84 USD | R$47.27B 9.58B USD | 5.73 | R$23.10 4.68 USD | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
+0.1
|
R$33.44B 6.78B USD | R$3.00 0.61 USD | R$86.31 17.49 USD | R$87.00 17.63 USD | R$33.44B 6.78B USD | 15.77 | R$5.47 1.11 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.81 4.42 USD |
+0.32
|
R$24.09B 4.88B USD | R$2.37K 480.36 USD | R$21.81 4.42 USD | R$21.81 4.42 USD | R$24.09B 4.88B USD | 0 | -R$18.44 -3.7 USD | ||
| GeoPark Limited GPRK34.SA | R$39.24 7.95 USD |
+1.13
|
R$2.03B 410.9M USD | R$152.00 30.81 USD | R$39.24 7.95 USD | R$40.15 8.14 USD | R$2.03B 410.9M USD | 10.75 | R$3.65 0.74 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
0
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.03 0.41 USD |
+6.84
|
R$6.39M 1.3M USD | R$900.00 182.42 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$6.39M 1.3M USD | 0 | -R$464.70 -94.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}