Trang kết quả 11 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy Inc. CVE-PG.TO | $24.86 18.45 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.81 18.41 USD | $24.9 18.48 USD | $0 0 USD | 25.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
-0.98
|
$536.72T 634.42B USD | $9.96K 11.78 USD | $12,475 14.75 USD | $12,775 15.1 USD | $536.72T 634.42B USD | 0.27 | $45.67K 53.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,075 122.87 USD |
+0.56
|
$8.98T 531.49B USD | $3.1K 183.38 USD | $2,074 122.81 USD | $2,091.4 123.84 USD | $8.98T 531.49B USD | 14.02 | $147.95 8.76 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.84 15.37 USD |
+1.65
|
$2.61T 530.01B USD | $52.76K 10.69K USD | $73.87 14.97 USD | $75.94 15.39 USD | $2.61T 530.01B USD | 14.17 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.76B — | $0 — | $109.92 — | $109.92 — | $473.76B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $94.07 102.83 USD |
-1.1
|
$405.44B 443.2B USD | $11 12.02 USD | $94.03 102.79 USD | $94.76 103.59 USD | $405.44B 443.2B USD | 14.08 | $6.68 7.3 USD | |
| Exxon Mobil Corporation XOM.VI | $93.04 101.71 USD |
-1.04
|
$405.26B 443B USD | $1.94K 2.12K USD | $91.97 100.54 USD | $95.86 104.79 USD | $405.26B 443B USD | 13.96 | $6.66 7.28 USD | |
| Chevron Corporation CVX.BA | $10,200 12.06 USD |
-1.69
|
$279.68T 330.59B USD | $4.6K 5.44 USD | $10,000 11.82 USD | $10,250 12.12 USD | $279.68T 330.59B USD | 0.11 | $90.59K 107.08 USD | |
| Chevron Corporation CVX.MX | $2,682 158.81 USD |
+0.83
|
$4.74T 280.88B USD | $30 1.78 USD | $2,681.4 158.77 USD | $2,682 158.81 USD | $4.74T 280.88B USD | 15.62 | $171.65 10.16 USD | |
| Chevron Corporation CHVX34.SA | $79.05 16.02 USD |
+2.42
|
$1.38T 279.86B USD | $13.67K 2.77K USD | $76.09 15.42 USD | $79.05 16.02 USD | $1.38T 279.86B USD | 15.93 | $4.96 1.01 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 16.13 | $8.76 — | |
| Chevron Corporation CHV.DE | $121 132.27 USD |
+0.43
|
$214.17B 234.12B USD | $8.14K 8.9K USD | $117.28 128.2 USD | $122.72 134.15 USD | $214.17B 234.12B USD | 15.63 | $7.74 8.46 USD | |
| Chevron Corporation CVX.VI | $120.86 132.12 USD |
+0.43
|
$214.17B 234.12B USD | $0 0 USD | $117.34 128.27 USD | $121.88 133.23 USD | $214.17B 234.12B USD | 15.65 | $7.72 8.44 USD | |
| Chevron Corporation CHV.F | $120.4 131.61 USD |
+0.1
|
$214.17B 234.12B USD | $1.39K 1.52K USD | $117.56 128.51 USD | $122.86 134.3 USD | $214.17B 234.12B USD | 15.55 | $7.74 8.46 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.46B 188.52B USD | $320 349.8 USD | $57.5 62.86 USD | $58 63.4 USD | $172.46B 188.52B USD | 14.94 | $3.88 4.24 USD | |
| PetroChina Company Limited PECN.VI | $0.68 0.74 USD |
+0.66
|
$171.8B 187.8B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $171.8B 187.8B USD | 6.14 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $22,575 26.68 USD |
-2.27
|
$150.13T 177.46B USD | $69 0.08 USD | $22,575 26.68 USD | $22,800 26.95 USD | $150.13T 177.46B USD | 1.08 | $20.87K 24.66 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $30.28K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| ConocoPhillips COP.MX | $1,783 105.58 USD |
+1.01
|
$2.27T 134.17B USD | $68 4.03 USD | $1,783 105.58 USD | $1,783 105.58 USD | $2.27T 134.17B USD | 11.64 | $153.16 9.07 USD | |
| ConocoPhillips COPH34.SA | $42.69 8.65 USD |
+2.23
|
$656.38B 133.04B USD | $4K 810.33 USD | $41.76 8.46 USD | $43.24 8.76 USD | $656.38B 133.04B USD | 11.56 | $3.69 0.75 USD | |
| BP p.l.c. B1PP34.SA | $40.06 8.12 USD |
+2.51
|
$625.98B 126.88B USD | $2.21K 447.32 USD | $38.8 7.86 USD | $40.06 8.12 USD | $625.98B 126.88B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
-2.88
|
$113.16B 123.7B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $113.16B 123.7B USD | 9.54 | $5.29 5.78 USD | |
| TotalEnergies SE FP.VI | $51.07 55.83 USD |
+0.04
|
$113.16B 123.7B USD | $150 163.97 USD | $50.9 55.64 USD | $51.26 56.03 USD | $113.16B 123.7B USD | 9.69 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $50.69 55.41 USD |
+0.12
|
$113.16B 123.7B USD | $2.05K 2.24K USD | $50.4 55.09 USD | $51.12 55.88 USD | $113.16B 123.7B USD | 9.58 | $5.29 5.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.01 87.46 USD |
-0.01
|
$102.3B 111.83B USD | $28 30.61 USD | $80.01 87.46 USD | $80.01 87.46 USD | $102.3B 111.83B USD | 11.57 | $6.91 7.55 USD | |
| ConocoPhillips COPH.VI | $79.9 87.34 USD |
+0.45
|
$102.3B 111.83B USD | $0 0 USD | $79.64 87.06 USD | $81.2 88.76 USD | $102.3B 111.83B USD | 11.57 | $6.9 7.54 USD | |
| ConocoPhillips YCP.DE | $79.86 87.3 USD |
+0.33
|
$102.3B 111.83B USD | $304 332.31 USD | $79.86 87.3 USD | $80.47 87.96 USD | $102.3B 111.83B USD | 11.54 | $6.92 7.56 USD | |
| BP p.l.c. BP.BA | $6,530 7.72 USD |
-2.1
|
$85.47T 101.03B USD | $1.66K 1.96 USD | $6,490 7.67 USD | $6,670 7.88 USD | $85.47T 101.03B USD | 0 | -$95.34 -0.1 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$99.74B — | $6 — | $4.05 — | $4.05 — | $99.74B — | 10.20 | $0.39 — | |
| Enbridge Inc. EN3.F | $41 44.82 USD |
0
|
$90.18B 98.57B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $90.18B 98.57B USD | 27.33 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.42 3.74 USD |
+6.18
|
$88.18B 96.4B USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.42 3.74 USD | $88.18B 96.4B USD | 10.05 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
+0.78
|
$88.18B 96.4B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.18B 96.4B USD | 9.41 | $1.37 1.5 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.65 14.58 USD |
+0.51
|
$117.02B 86.84B USD | $10.41K 7.72K USD | $19.56 14.51 USD | $19.65 14.58 USD | $117.02B 86.84B USD | 6.82 | $2.88 2.14 USD | |
| BP p.l.c. BPN.MX | $535 31.68 USD |
0
|
$1.43T 84.42B USD | $1.76K 104.33 USD | $535 31.68 USD | $535 31.68 USD | $1.43T 84.42B USD | 0 | -$8.03 -0.4 USD | |
| The Williams Companies, Inc. W1MB34.SA | $337.62 68.43 USD |
+0.78
|
$416.02B 84.32B USD | $3 0.61 USD | $337.62 68.43 USD | $337.62 68.43 USD | $416.02B 84.32B USD | 32.68 | $10.33 2.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227 13.44 USD |
+2.34
|
$1.42T 84.03B USD | $476 28.19 USD | $224 13.26 USD | $227 13.44 USD | $1.42T 84.03B USD | 9.96 | $22.77 1.35 USD | |
| Equinor ASA E1QN34.SA | $66.36 13.45 USD |
+5.23
|
$359.22B 72.81B USD | $2.04K 413.47 USD | $64.74 13.12 USD | $66.36 13.45 USD | $359.22B 72.81B USD | 7.39 | $8.97 1.82 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.VI | $52.63 57.53 USD |
+1.76
|
$64.84B 70.88B USD | $1 1.09 USD | $51.7 56.52 USD | $52.63 57.53 USD | $64.84B 70.88B USD | 32.68 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.4
|
$64.84B 70.88B USD | $6 6.56 USD | $51.85 56.68 USD | $51.85 56.68 USD | $64.84B 70.88B USD | 32.20 | $1.61 1.76 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.40 | $30.63 6.21 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
+1.65
|
$64.34B 70.33B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $64.34B 70.33B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $24.4 26.67 USD |
+0.83
|
$64.34B 70.33B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $64.34B 70.33B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EOG.MX | $2,160.69 127.94 USD |
-2.91
|
$1.19T 70.25B USD | $1.5K 88.82 USD | $2,160.69 127.94 USD | $2,160.69 127.94 USD | $1.19T 70.25B USD | 10.19 | $211.96 12.55 USD | |
| Kinder Morgan, Inc. KMI.MX | $524.19 31.04 USD |
0
|
$1.17T 69.24B USD | $0 0 USD | $524.19 31.04 USD | $524.19 31.04 USD | $1.17T 69.24B USD | 23.04 | $22.75 1.35 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.4 30.89 USD |
+3.33
|
$338.75B 68.66B USD | $320 64.86 USD | $149.25 30.25 USD | $152.4 30.89 USD | $338.75B 68.66B USD | 23.16 | $6.58 1.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+0.99
|
$62.76B 68.6B USD | $7.03K 7.68K USD | $9.92 10.84 USD | $10.2 11.15 USD | $62.76B 68.6B USD | 9.90 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.42
|
$62.76B 68.6B USD | $1.07K 1.17K USD | $9.4 10.28 USD | $9.46 10.34 USD | $62.76B 68.6B USD | 9.18 | $1.03 1.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,175 15.57 USD |
-2.41
|
$53.47T 63.2B USD | $4.31K 5.1 USD | $13,000 15.37 USD | $13,250 15.66 USD | $53.47T 63.2B USD | 1.27 | $10.31K 12.19 USD | |
| Eni S.p.A. E.BA | $8,550 10.11 USD |
-1.16
|
$52.24T 61.75B USD | $8 0.01 USD | $8,550 10.11 USD | $8,550 10.11 USD | $52.24T 61.75B USD | 16.75 | $510.44 0.6 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
+2.77
|
$55.22B 60.36B USD | $215 235.02 USD | $20 21.86 USD | $20.4 22.3 USD | $55.22B 60.36B USD | 7.28 | $2.8 3.06 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$293.7B 59.53B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $293.7B 59.53B USD | 15.74 | $14.52 2.94 USD | |
| Canadian Natural Resources Limited CRC.F | $25.56 27.94 USD |
+1.23
|
$53.73B 58.74B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $53.73B 58.74B USD | 14.04 | $1.82 1.99 USD | |
| EOG Resources, Inc. EOGR.VI | $96.74 105.75 USD |
-1.06
|
$53.57B 58.55B USD | $1 1.09 USD | $96.74 105.75 USD | $98.28 107.43 USD | $53.57B 58.55B USD | 10.14 | $9.54 10.43 USD | |
| EOG Resources, Inc. EO5.F | $97.18 106.23 USD |
+0.23
|
$53.57B 58.55B USD | $60 65.59 USD | $97.18 106.23 USD | $99.58 108.85 USD | $53.57B 58.55B USD | 10.16 | $9.56 10.45 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.53 25.72 USD |
+1.1
|
$52.8B 57.71B USD | $0 0 USD | $23.42 25.6 USD | $23.53 25.72 USD | $52.8B 57.71B USD | 23.06 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.72 25.92 USD |
+2.8
|
$52.8B 57.71B USD | $1.15K 1.26K USD | $23.2 25.36 USD | $23.72 25.92 USD | $52.8B 57.71B USD | 23.02 | $1.03 1.13 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| TC Energy Corporation TRP-PF.TO | $16.35 12.13 USD |
+0.06
|
$73.42B 54.48B USD | $3.9K 2.89K USD | $16.26 12.07 USD | $16.35 12.13 USD | $73.42B 54.48B USD | 4.97 | $3.29 2.44 USD | |
| Schlumberger Limited SLBN.MX | $680 40.26 USD |
+4.61
|
$919.99B 54.47B USD | $689 40.8 USD | $680 40.26 USD | $680 40.26 USD | $919.99B 54.47B USD | 11.75 | $57.87 3.43 USD | |
| Schlumberger Limited SLBG34.SA | $97.16 19.69 USD |
+3.47
|
$266.5B 54.02B USD | $144 29.19 USD | $96.22 19.5 USD | $97.2 19.7 USD | $266.5B 54.02B USD | 11.59 | $8.38 1.7 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$864.67B 51.2B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $864.67B 51.2B USD | 13.73 | $197.65 11.7 USD | |
| TC Energy Corporation TRS.F | $44.14 48.25 USD |
+0.76
|
$46.77B 51.12B USD | $50 54.66 USD | $44.14 48.25 USD | $44.14 48.25 USD | $46.77B 51.12B USD | 17.10 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.7 225.95 USD |
-0.29
|
$46.51B 50.84B USD | $120 131.18 USD | $202.3 221.14 USD | $206.7 225.95 USD | $46.51B 50.84B USD | 16.44 | $12.57 13.74 USD | |
| Phillips 66 P1SX34.SA | $294.9 59.77 USD |
0
|
$247.98B 50.26B USD | $0 0 USD | $294.9 59.77 USD | $294.9 59.77 USD | $247.98B 50.26B USD | 23.42 | $12.59 2.55 USD | |
| ONEOK, Inc. ONK.DE | $72.75 79.53 USD |
-0.49
|
$45.78B 50.04B USD | $54 59.03 USD | $71.88 78.57 USD | $73.34 80.17 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| ONEOK, Inc. ONK.F | $72.71 79.48 USD |
-3.81
|
$45.78B 50.04B USD | $150 163.97 USD | $71.38 78.03 USD | $72.71 79.48 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.24 | $44.07 8.93 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,690 159.28 USD |
-0.09
|
$791.08B 46.84B USD | $40 2.37 USD | $2,690 159.28 USD | $2,690 159.28 USD | $791.08B 46.84B USD | 8.82 | $304.78 18.05 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39 7.9 USD |
+5.41
|
$229.71B 46.56B USD | $6.29K 1.27K USD | $37.83 7.67 USD | $39 7.9 USD | $229.71B 46.56B USD | 18.22 | $2.14 0.43 USD | |
| Occidental Petroleum Corporation OXY1.MX | $795.1 47.08 USD |
+3.45
|
$781.69B 46.29B USD | $1.57K 93.2 USD | $787.01 46.6 USD | $795.5 47.1 USD | $781.69B 46.29B USD | 17.91 | $44.37 2.63 USD | |
| Schlumberger Limited SCL.F | $30.05 32.85 USD |
+3.09
|
$41.54B 45.41B USD | $35 38.26 USD | $29.7 32.47 USD | $30.05 32.85 USD | $41.54B 45.41B USD | 11.51 | $2.61 2.85 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $0 0 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.07 | $57.51 3.41 USD | |
| Viridien Société anonyme 0RI9.IL | $53.03 57.97 USD |
+1.13
|
$39.71B 43.41B USD | $295 322.47 USD | $51.33 56.11 USD | $53.58 58.57 USD | $39.71B 43.41B USD | 155.97 | $0.34 0.37 USD | |
| Valero Energy Corporation VLO.MX | $2,258.03 133.7 USD |
0
|
$730.4B 43.25B USD | $2.22K 131.51 USD | $2,258.03 133.7 USD | $2,258.03 133.7 USD | $730.4B 43.25B USD | 39.21 | $57.58 3.41 USD | |
| Valero Energy Corporation VLOE34.SA | $330 66.89 USD |
+0.71
|
$213.08B 43.19B USD | $1 0.2 USD | $330 66.89 USD | $330 66.89 USD | $213.08B 43.19B USD | 39.66 | $8.32 1.69 USD | |
| Suncor Energy Inc. SM3.F | $31.54 34.48 USD |
+1.51
|
$39.34B 43B USD | $300 327.94 USD | $31.54 34.48 USD | $31.54 34.48 USD | $39.34B 43B USD | 10.44 | $3.02 3.3 USD | |
| Eni S.p.A. ENI.F | $12.81 14.01 USD |
+1.49
|
$39.15B 42.79B USD | $3.67K 4.01K USD | $12.55 13.71 USD | $12.81 14.01 USD | $39.15B 42.79B USD | 16.64 | $0.77 0.84 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.80 | $16.64 3.37 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
+2.4
|
$39.11B 42.75B USD | $147 160.69 USD | $25 27.33 USD | $25.6 27.98 USD | $39.11B 42.75B USD | 16.62 | $1.54 1.68 USD | |
| Marathon Petroleum Corporation MPC.VI | $122.52 133.93 USD |
+2.91
|
$39.04B 42.67B USD | $1 1.09 USD | $120.48 131.7 USD | $123.42 134.91 USD | $39.04B 42.67B USD | 13.75 | $8.91 9.74 USD | |
| Marathon Petroleum Corporation MPN.SG | $120.78 132.03 USD |
+0.68
|
$39.04B 42.67B USD | $0 0 USD | $120.78 132.03 USD | $120.78 132.03 USD | $39.04B 42.67B USD | 13.52 | $8.93 9.76 USD | |
| Marathon Petroleum Corporation MPN.F | $122.7 134.13 USD |
+2.35
|
$39.04B 42.67B USD | $867 947.75 USD | $120.62 131.85 USD | $122.7 134.13 USD | $39.04B 42.67B USD | 13.75 | $8.92 9.75 USD | |
| Eni S.p.A. ENI.VI | $12.7 13.88 USD |
+0.43
|
$38.8B 42.41B USD | $0 0 USD | $12.63 13.81 USD | $12.81 14.01 USD | $38.8B 42.41B USD | 16.49 | $0.77 0.84 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
+0.63
|
$663.33T 42.39B USD | $8.1K 0.52 USD | $19,775 1.26 USD | $19,900 1.27 USD | $663.33T 42.39B USD | 40.00 | $497.5 0.03 USD | |
| Phillips 66 PSXC.VI | $92.61 101.24 USD |
+0.73
|
$38.65B 42.25B USD | $0 0 USD | $90.59 99.03 USD | $92.62 101.25 USD | $38.65B 42.25B USD | 23.62 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $94.83 103.66 USD |
+3.15
|
$38.65B 42.25B USD | $25 27.33 USD | $90.94 99.41 USD | $94.83 103.66 USD | $38.65B 42.25B USD | 24.12 | $3.93 4.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||