Trang kết quả 11 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.MX | MX$2,184.00 129.32 USD |
-0.09
|
MX$9.21T 545.34B USD | MX$27.00 1.6 USD | MX$2,180.00 129.08 USD | MX$2,184.00 129.32 USD | MX$9.21T 545.34B USD | 17.33 | MX$126.02 7.46 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.63 15.94 USD |
+0.29
|
R$2.65T 537.65B USD | R$38.14K 7.73K USD | R$77.41 15.69 USD | R$79.19 16.05 USD | R$2.65T 537.65B USD | 17.24 | R$4.56 0.92 USD | ||
| Chevron Corporation CVX.BA | ARS 14,710.00 17.39 USD |
+2.29
|
ARS 438.13T 517.89B USD | ARS 16.52K 19.53 USD | ARS 14,320.00 16.93 USD | ARS 14,750.00 17.43 USD | ARS 438.13T 517.89B USD | 0.18 | ARS 80.09K 94.67 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
-0.21
|
€432.18B 472.44B USD | €471.00 514.87 USD | €100.86 110.25 USD | €102.70 112.26 USD | €432.18B 472.44B USD | 17.29 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.14 111.65 USD |
+0.77
|
€432.18B 472.44B USD | €186.00 203.32 USD | €101.28 110.71 USD | €102.40 111.94 USD | €432.18B 472.44B USD | 17.22 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
+0.06
|
€432.18B 472.44B USD | €5.27K 5.76K USD | €100.70 110.08 USD | €102.68 112.24 USD | €432.18B 472.44B USD | 17.25 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Chevron Corporation CVX.MX | MX$2,879.00 170.47 USD |
+1.55
|
MX$5.76T 340.83B USD | MX$33.00 1.95 USD | MX$2,865.00 169.64 USD | MX$2,879.00 170.47 USD | MX$5.76T 340.83B USD | 22.12 | MX$130.13 7.71 USD | ||
| Chevron Corporation CHVX34.SA | R$83.20 16.86 USD |
+1.29
|
R$1.66T 337.16B USD | R$6.87K 1.39K USD | R$81.51 16.52 USD | R$83.55 16.93 USD | R$1.66T 337.16B USD | 22.06 | R$3.77 0.76 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €135.52 148.14 USD |
+1.47
|
€270.95B 296.19B USD | €315.00 344.34 USD | €134.36 146.87 USD | €135.96 148.62 USD | €270.95B 296.19B USD | 22.18 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €134.76 147.31 USD |
+0.7
|
€269.43B 294.53B USD | €0.00 0 USD | €134.12 146.61 USD | €134.86 147.42 USD | €269.43B 294.53B USD | 21.98 | €6.13 6.7 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
-2.33
|
€215.80B 235.9B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €215.80B 235.9B USD | 9.63 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,360.00 38.25 USD |
+0.94
|
ARS 194.95T 230.44B USD | ARS 142.00 0.17 USD | ARS 32,100.00 37.94 USD | ARS 32,480.00 38.39 USD | ARS 194.95T 230.44B USD | 1.23 | ARS 26.15K 30.91 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-1.55
|
€185.70B 203B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €185.70B 203B USD | 15.04 | €4.22 4.61 USD | ||
| BP p.l.c. BP.BA | ARS 10,830.00 12.8 USD |
+1.96
|
ARS 138.41T 163.6B USD | ARS 430.00 0.51 USD | ARS 10,660.00 12.6 USD | ARS 10,860.00 12.84 USD | ARS 138.41T 163.6B USD | 62.50 | ARS 173.28 0.2 USD | ||
| BP p.l.c. B1PP34.SA | R$47.91 9.71 USD |
-3.83
|
R$734.74B 148.92B USD | R$266.00 53.91 USD | R$47.45 9.62 USD | R$49.58 10.05 USD | R$734.74B 148.92B USD | 88.72 | R$0.54 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTB.F | €56.25 61.49 USD |
+0.21
|
€121.39B 132.7B USD | €1.23K 1.35K USD | €56.00 61.22 USD | €56.45 61.71 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE FP.VI | €56.18 61.41 USD |
+0.2
|
€121.27B 132.56B USD | €192.00 209.88 USD | €55.77 60.96 USD | €56.23 61.47 USD | €121.27B 132.56B USD | 10.52 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€121.27B 132.56B USD | €70.00 76.52 USD | €55.50 60.67 USD | €55.50 60.67 USD | €121.27B 132.56B USD | 10.43 | €5.32 5.82 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH34.SA | R$40.11 8.13 USD |
+2.59
|
R$594.78B 120.55B USD | R$17.62K 3.57K USD | R$39.07 7.92 USD | R$40.11 8.13 USD | R$594.78B 120.55B USD | 12.81 | R$3.13 0.63 USD | ||
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$2.02T 119.42B USD | MX$0.00 0 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$2.02T 119.42B USD | 12.39 | MX$129.67 7.68 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.31B — | $1.00 — | $5.80 — | $5.80 — | $117.31B — | 13.15 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.57 4.99 USD |
-1.85
|
€101.21B 110.64B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.57 5 USD | €101.21B 110.64B USD | 13.83 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €18.00 19.68 USD |
-2.7
|
€101.21B 110.64B USD | €800.00 874.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €101.21B 110.64B USD | 13.63 | €1.32 1.44 USD | ||
| ConocoPhillips COPH.VI | €77.58 84.81 USD |
0
|
€95.87B 104.8B USD | €0.00 0 USD | €76.81 83.96 USD | €77.58 84.81 USD | €95.87B 104.8B USD | 12.69 | €6.11 6.68 USD | ||
| ConocoPhillips YCP.DE | €77.51 84.73 USD |
-0.31
|
€95.78B 104.7B USD | €207.00 226.28 USD | €77.51 84.73 USD | €77.93 85.19 USD | €95.78B 104.7B USD | 12.74 | €6.08 6.65 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
-0.5
|
€95.33B 104.21B USD | €113.00 123.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €95.33B 104.21B USD | 12.65 | €6.09 6.66 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.39B USD | MX$1.74K 102.73 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.39B USD | 59.87 | MX$11.29 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,280.00 16.88 USD |
+0.99
|
ARS 85.12T 100.61B USD | ARS 142.00 0.17 USD | ARS 14,100.00 16.67 USD | ARS 14,280.00 16.88 USD | ARS 85.12T 100.61B USD | 21.27 | ARS 671.16 0.79 USD | ||
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€91.01B 99.49B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €91.01B 99.49B USD | 26.05 | €1.56 1.71 USD | ||
| SLB N.V. SLB.BA | ARS 18,350.00 21.69 USD |
+2.57
|
ARS 76.40T 90.31B USD | ARS 334.00 0.39 USD | ARS 17,800.00 21.04 USD | ARS 18,500.00 21.87 USD | ARS 76.40T 90.31B USD | 1.69 | ARS 10.86K 12.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$243.00 14.39 USD |
+1.25
|
MX$1.50T 88.84B USD | MX$261.00 15.45 USD | MX$237.81 14.08 USD | MX$243.00 14.39 USD | MX$1.50T 88.84B USD | 6.13 | MX$39.58 2.34 USD | ||
| BP p.l.c. BSU.SG | €31.40 34.32 USD |
-1.26
|
€80.26B 87.73B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €80.26B 87.73B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.90B 87.34B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.90B 87.34B USD | 58.49 | €0.53 0.58 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.00 64.86 USD |
+1.59
|
R$390.79B 79.21B USD | R$160.00 32.43 USD | R$309.76 62.78 USD | R$321.28 65.12 USD | R$390.79B 79.21B USD | 31.25 | R$10.24 2.08 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€70.87B 77.47B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €70.87B 77.47B USD | 5.67 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.35 12.41 USD |
+0.89
|
€70.87B 77.47B USD | €500.00 546.57 USD | €11.15 12.19 USD | €11.35 12.41 USD | €70.87B 77.47B USD | 6.10 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.30 57.17 USD |
+1.51
|
€63.87B 69.82B USD | €0.00 0 USD | €50.96 55.71 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.78B 68.63B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.78B 68.63B USD | 30.68 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.41 57.29 USD |
+1.87
|
€62.78B 68.63B USD | €250.00 273.28 USD | €52.41 57.29 USD | €52.41 57.29 USD | €62.78B 68.63B USD | 31.57 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
+1.3
|
MX$1.12T 66.13B USD | MX$10.00 0.59 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Equinor ASA E1QN34.SA | R$64.86 13.15 USD |
+2.03
|
R$325.74B 66.02B USD | R$7.10K 1.44K USD | R$63.72 12.91 USD | R$65.34 13.24 USD | R$325.74B 66.02B USD | 11.43 | R$5.67 1.15 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$141.40 28.66 USD |
-0.39
|
R$316.90B 64.23B USD | R$1.00 0.2 USD | R$141.40 28.66 USD | R$141.40 28.66 USD | R$316.90B 64.23B USD | 21.88 | R$6.46 1.31 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.08T 64.22B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.08T 64.22B USD | 20.83 | MX$172.37 10.21 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.16 30.78 USD |
+0.72
|
€58.66B 64.12B USD | €600.00 655.88 USD | €27.96 30.56 USD | €28.16 30.78 USD | €58.66B 64.12B USD | 14.51 | €1.94 2.12 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 64.02B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.08T 64.02B USD | 10.70 | MX$184.57 10.93 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$290.11 58.8 USD |
0
|
R$314.83B 63.81B USD | R$0.00 0 USD | R$290.11 58.8 USD | R$290.11 58.8 USD | R$314.83B 63.81B USD | 10.87 | R$26.68 5.41 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.05 14.14 USD |
-1.04
|
CA$85.54B 63.48B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$85.54B 63.48B USD | 5.79 | CA$3.29 2.44 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.87 | R$49.84 10.1 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
+1.73
|
MX$1.01T 59.71B USD | MX$82.00 4.86 USD | MX$660.18 39.09 USD | MX$681.00 40.32 USD | MX$1.01T 59.71B USD | 14.32 | MX$47.12 2.79 USD | ||
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
+0.6
|
R$293.28B 59.44B USD | R$0.00 0 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$293.28B 59.44B USD | 36.91 | R$9.84 1.99 USD | ||
| SLB N.V. SLBG34.SA | R$97.90 19.84 USD |
+1.98
|
R$292.51B 59.29B USD | R$445.00 90.19 USD | R$97.70 19.8 USD | R$98.49 19.96 USD | R$292.51B 59.29B USD | 14.37 | R$6.81 1.38 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$0.00 0 USD | MX$3,269.73 193.61 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.45 | R$12.75 2.58 USD | ||
| Equinor ASA DNQA.F | €20.90 22.85 USD |
+0.48
|
€52.48B 57.37B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.90 22.85 USD | €52.48B 57.37B USD | 11.35 | €1.84 2.01 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.59 25.78 USD |
+2.25
|
€52.47B 57.36B USD | €365.00 398.99 USD | €22.91 25.04 USD | €23.59 25.78 USD | €52.47B 57.36B USD | 22.46 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.44 25.62 USD |
+1.21
|
€52.15B 57.01B USD | €0.00 0 USD | €23.08 25.23 USD | €23.44 25.62 USD | €52.15B 57.01B USD | 22.32 | €1.05 1.15 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €173.26 189.4 USD |
+1.63
|
€52.08B 56.93B USD | €1.00 1.09 USD | €173.26 189.4 USD | €173.58 189.75 USD | €52.08B 56.93B USD | 21.41 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPC.VI | €173.16 189.29 USD |
+1.74
|
€52.05B 56.9B USD | €0.00 0 USD | €168.88 184.61 USD | €173.16 189.29 USD | €52.05B 56.9B USD | 21.37 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €172.38 188.43 USD |
+1.9
|
€51.82B 56.64B USD | €0.00 0 USD | €168.50 184.19 USD | €172.38 188.43 USD | €51.82B 56.64B USD | 21.33 | €8.08 8.83 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.04 103.89 USD |
+0.31
|
€51.57B 56.37B USD | €90.00 98.38 USD | €94.34 103.13 USD | €95.04 103.89 USD | €51.57B 56.37B USD | 10.97 | €8.66 9.47 USD | ||
| EOG Resources, Inc. EOGR.VI | €95.01 103.86 USD |
+0.33
|
€51.55B 56.35B USD | €100.00 109.31 USD | €94.38 103.17 USD | €95.01 103.86 USD | €51.55B 56.35B USD | 10.94 | €8.68 9.49 USD | ||
| EOG Resources, Inc. EO5.F | €94.74 103.56 USD |
+1.26
|
€51.41B 56.19B USD | €100.00 109.31 USD | €94.03 102.79 USD | €94.74 103.56 USD | €51.41B 56.19B USD | 10.93 | €8.66 9.47 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.34 184.02 USD |
-0.59
|
€50.60B 55.32B USD | €40.00 43.73 USD | €168.34 184.02 USD | €168.34 184.02 USD | €50.60B 55.32B USD | 20.83 | €8.08 8.83 USD | ||
| Phillips 66 R R66.DE | €123.02 134.48 USD |
+2.28
|
€50.12B 54.79B USD | €3.00 3.28 USD | €123.02 134.48 USD | €123.02 134.48 USD | €50.12B 54.79B USD | 38.56 | €3.19 3.49 USD | ||
| Eni S.p.A. ENI1.F | €33.00 36.07 USD |
+1.85
|
€49.18B 53.76B USD | €180.00 196.76 USD | €32.40 35.42 USD | €33.00 36.07 USD | €49.18B 53.76B USD | 20.12 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.29 17.81 USD |
-0.59
|
€49.05B 53.62B USD | €2.10K 2.29K USD | €16.29 17.81 USD | €16.42 17.94 USD | €49.05B 53.62B USD | 19.87 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €16.37 17.89 USD |
-0.46
|
€49.05B 53.62B USD | €0.00 0 USD | €16.31 17.83 USD | €16.53 18.07 USD | €49.05B 53.62B USD | 19.96 | €0.82 0.9 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.81
|
€48.96B 53.51B USD | €220.00 240.49 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.96B 53.51B USD | 21.28 | €2.19 2.39 USD | ||
| Phillips 66 PSXC.VI | €120.06 131.24 USD |
0
|
€48.49B 53.01B USD | €0.00 0 USD | €118.98 130.06 USD | €120.06 131.24 USD | €48.49B 53.01B USD | 37.40 | €3.21 3.51 USD | ||
| Valero Energy Corporation VLO.VI | €156.44 171.01 USD |
+2.24
|
€47.72B 52.16B USD | €0.00 0 USD | €151.54 165.65 USD | €156.44 171.01 USD | €47.72B 52.16B USD | 37.69 | €4.15 4.54 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
-0.79
|
€46.80B 51.16B USD | €8.25K 9.02K USD | €31.20 34.11 USD | €31.85 34.82 USD | €46.80B 51.16B USD | 14.16 | €2.21 2.42 USD | ||
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$859.40B 50.89B USD | MX$2.00 0.12 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$859.40B 50.89B USD | 16.36 | MX$53.10 3.14 USD | ||
| Valero Energy Corporation V1L.F | €149.44 163.36 USD |
-1.61
|
€46.26B 50.56B USD | €50.00 54.66 USD | €149.44 163.36 USD | €149.44 163.36 USD | €46.26B 50.56B USD | 36.09 | €4.14 4.53 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.84 | R$15.37 3.12 USD | ||
| Suncor Energy Inc. SM3.F | €37.54 41.04 USD |
-2.01
|
€45.26B 49.47B USD | €260.00 284.22 USD | €37.54 41.04 USD | €37.54 41.04 USD | €45.26B 49.47B USD | 14.27 | €2.63 2.87 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
+3.48
|
R$232.19B 47.06B USD | R$4.00 0.81 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$232.19B 47.06B USD | 12.80 | R$14.41 2.92 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,729.00 161.59 USD |
+4.96
|
MX$781.93B 46.3B USD | MX$35.00 2.07 USD | MX$2,729.00 161.59 USD | MX$2,729.00 161.59 USD | MX$781.93B 46.3B USD | 10.46 | MX$260.89 15.45 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$785.00 46.48 USD |
+2.21
|
MX$773.39B 45.79B USD | MX$1.94K 114.81 USD | MX$784.58 46.46 USD | MX$787.00 46.6 USD | MX$773.39B 45.79B USD | 31.55 | MX$24.88 1.47 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.88 7.68 USD |
+2.74
|
R$223.92B 45.38B USD | R$6.75K 1.37K USD | R$37.08 7.52 USD | R$37.88 7.68 USD | R$223.92B 45.38B USD | 31.56 | R$1.20 0.24 USD | ||
| Imperial Oil Limited IMP.F | €82.52 90.21 USD |
-0.77
|
€41.28B 45.12B USD | €45.00 49.19 USD | €82.52 90.21 USD | €82.52 90.21 USD | €41.28B 45.12B USD | 17.22 | €4.79 5.24 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.22 | R$37.72 7.65 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
-0.8
|
€40.45B 44.21B USD | €2.00 2.19 USD | €40.41 44.17 USD | €40.61 44.39 USD | €40.45B 44.21B USD | 16.22 | €2.49 2.72 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €183.40 200.48 USD |
-0.33
|
€39.61B 43.3B USD | €271.00 296.24 USD | €183.10 200.15 USD | €183.40 200.48 USD | €39.61B 43.3B USD | 11.90 | €15.41 16.85 USD | ||
| ONEOK, Inc. ONK.F | €60.83 66.5 USD |
+2.36
|
€38.28B 41.84B USD | €100.00 109.31 USD | €59.64 65.19 USD | €60.83 66.5 USD | €38.28B 41.84B USD | 12.99 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.DE | €60.75 66.41 USD |
+1.44
|
€38.23B 41.79B USD | €258.00 282.03 USD | €59.80 65.37 USD | €60.75 66.41 USD | €38.23B 41.79B USD | 12.98 | €4.68 5.12 USD | ||
| Occidental Petroleum Corporation OPC.F | €37.02 40.46 USD |
+2.35
|
€36.47B 39.86B USD | €1.21K 1.32K USD | €35.97 39.32 USD | €37.02 40.46 USD | €36.47B 39.86B USD | 31.63 | €1.17 1.28 USD | ||
| Diamondback Energy, Inc. 7DB.F | €124.30 135.88 USD |
-0.51
|
€35.69B 39.01B USD | €159.00 173.81 USD | €124.30 135.88 USD | €124.30 135.88 USD | €35.69B 39.01B USD | 10.15 | €12.24 13.38 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,925.00 1.15 USD |
+0.99
|
IDR 597.50T 38.18B USD | IDR 11.60K 0.74 USD | IDR 17,750.00 1.13 USD | IDR 18,000.00 1.15 USD | IDR 597.50T 38.18B USD | 35.71 | IDR 501.90 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 91,200.00 5.83 USD |
+3.67
|
IDR 564.46T 36.07B USD | IDR 2.25M 143.84 USD | IDR 88,400.00 5.65 USD | IDR 93,125.00 5.95 USD | IDR 564.46T 36.07B USD | 136.98 | IDR 665.76 0.04 USD | ||
| EQT Corporation EQ6.F | €50.00 54.66 USD |
-3.92
|
€32.44B 35.46B USD | €30.00 32.79 USD | €50.00 54.66 USD | €51.45 56.24 USD | €32.44B 35.46B USD | 18.93 | €2.64 2.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||