Trang kết quả 12 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,500.00 89.24 USD |
-1.21
|
ARS 29.61T 34.99B USD | ARS 198.23K 234.32 USD | ARS 74,500.00 88.06 USD | ARS 77,300.00 91.37 USD | ARS 29.61T 34.99B USD | 0 | -ARS 1,505.00 -1.7 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.80 8.47 USD |
-3.24
|
R$171.87B 34.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.87B 34.83B USD | 11.51 | R$3.63 0.74 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.75B 32.85B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.75B 32.85B USD | 11.87 | MX$42.69 2.53 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.99 51.93 USD |
-0.46
|
€28.14B 32.48B USD | €50.00 57.72 USD | €44.71 51.61 USD | €44.99 51.93 USD | €28.14B 32.48B USD | 9.78 | €4.60 5.31 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.46 51.32 USD |
-1.2
|
€27.81B 32.1B USD | €4.98K 5.75K USD | €44.26 51.09 USD | €44.48 51.34 USD | €27.81B 32.1B USD | 9.66 | €4.60 5.31 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.57 | R$9.85 2 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.65B 30.76B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.65B 30.76B USD | 10.22 | €0.09 0.1 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.68B 30.54B USD | 19.22 | R$9.38 1.9 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$512.93B 30.37B USD | 19.52 | MX$31.44 1.86 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.06B 30.08B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.06B 30.08B USD | 10.22 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
+1.81
|
€25.49B 29.43B USD | €29.00 33.48 USD | €50.50 58.29 USD | €51.00 58.87 USD | €25.49B 29.43B USD | 15.21 | €3.32 3.83 USD | ||
Halliburton Company
HAL.VI
AT
|
€30.26 34.93 USD |
-0.36
|
€25.28B 29.18B USD | €0.00 0 USD | €30.26 34.93 USD | €30.54 35.25 USD | €25.28B 29.18B USD | 19.15 | €1.58 1.82 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.01 34.64 USD |
-1.41
|
€25.07B 28.94B USD | €1.15K 1.33K USD | €29.97 34.6 USD | €30.12 34.77 USD | €25.07B 28.94B USD | 18.99 | €1.58 1.82 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
+0.29
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.05B 27.78B USD | 25.38 | R$13.54 2.74 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€21.71 25.06 USD |
+0.74
|
€23.76B 27.42B USD | €30.00 34.63 USD | €21.64 24.98 USD | €21.85 25.22 USD | €23.76B 27.42B USD | 10.14 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.65 24.99 USD |
-0.28
|
€23.69B 27.35B USD | €614.00 708.76 USD | €21.62 24.96 USD | €21.83 25.2 USD | €23.69B 27.35B USD | 10.11 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
0
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.58 67.62 USD |
+4.61
|
€23.36B 26.96B USD | €60.00 69.26 USD | €55.78 64.39 USD | €58.58 67.62 USD | €23.36B 26.96B USD | 25.69 | €2.28 2.63 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.26 67.25 USD |
+3.7
|
€23.23B 26.81B USD | €0.00 0 USD | €56.12 64.78 USD | €58.26 67.25 USD | €23.23B 26.81B USD | 25.55 | €2.28 2.63 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€23.20B 26.78B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.81 | $2.48 — | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,760.00 31.63 USD |
+2.61
|
ARS 22.36T 26.42B USD | ARS 858.00 1.01 USD | ARS 26,020.00 30.76 USD | ARS 26,860.00 31.75 USD | ARS 22.36T 26.42B USD | 125.24 | ARS 213.66 0.25 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,850.00 0.76 USD |
-10.23
|
IDR 395.00T 25.24B USD | IDR 163.50K 10.45 USD | IDR 11,600.00 0.74 USD | IDR 12,700.00 0.81 USD | IDR 395.00T 25.24B USD | 30.02 | IDR 394.68 0.03 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.40 21.24 USD |
-1.26
|
€21.38B 24.68B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €21.38B 24.68B USD | 10.27 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€307.20 354.61 USD |
-0.58
|
€21.19B 24.46B USD | €2.00 2.31 USD | €307.20 354.61 USD | €307.20 354.61 USD | €21.19B 24.46B USD | 48.22 | €6.37 7.35 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Neste Oyj
NEF.F
DE
|
€26.98 31.14 USD |
+2.39
|
€20.73B 23.93B USD | €20.00 23.09 USD | €26.49 30.58 USD | €26.98 31.14 USD | €20.73B 23.93B USD | 29.01 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.25 64.93 USD |
+0.45
|
€18.34B 21.17B USD | €505.00 582.94 USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.34B 21.17B USD | 15.80 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.55 | $4.13 — | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
0
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.42 32.81 USD |
-0.21
|
€17.95B 20.72B USD | €840.00 969.64 USD | €27.90 32.21 USD | €28.60 33.01 USD | €17.95B 20.72B USD | 35.97 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
+0.44
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,120.00 24.96 USD |
+1
|
ARS 17.51T 20.7B USD | ARS 5.42K 6.41 USD | ARS 20,740.00 24.52 USD | ARS 21,200.00 25.06 USD | ARS 17.51T 20.7B USD | 0.49 | ARS 43.09K 50.94 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.91B 20.36B USD | 0 | -MX$18.07 -1.06 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 42,880.00 50.69 USD |
+2.83
|
ARS 17.19T 20.32B USD | ARS 71.00 0.08 USD | ARS 42,120.00 49.79 USD | ARS 43,000.00 50.83 USD | ARS 17.19T 20.32B USD | 121.56 | ARS 352.73 0.42 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.60B 20.32B USD | €30.00 34.63 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.95 — |
-9.17
|
$20.09B — | $100.00 — | $15.55 — | $15.55 — | $20.09B — | 12.56 | $1.19 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.28 1.48 USD |
+9.5
|
€16.96B 19.58B USD | €960.00 1.11K USD | €1.19 1.38 USD | €1.28 1.48 USD | €16.96B 19.58B USD | 9.13 | €0.14 0.16 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.65 | $0.85 — | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,349.00 58.2 USD |
0
|
CZK 439.78B 18.97B USD | CZK 115.00 4.96 USD | CZK 1,349.00 58.2 USD | CZK 1,349.00 58.2 USD | CZK 439.78B 18.97B USD | 15.67 | CZK 86.07 3.71 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.56 USD |
+13.49
|
€16.27B 18.78B USD | €11.86K 13.69K USD | €0.49 0.56 USD | €0.49 0.56 USD | €16.27B 18.78B USD | 24.40 | €0.02 0.02 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.60 68.8 USD |
-1.65
|
€15.46B 17.84B USD | €1.13K 1.3K USD | €59.60 68.8 USD | €59.60 68.8 USD | €15.46B 17.84B USD | 14.46 | €4.12 4.76 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.74 | $1.18 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.65 21.53 USD |
+2.3
|
€15.03B 17.35B USD | €110.00 126.98 USD | €18.65 21.53 USD | €18.65 21.53 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
Santos Limited
STOSF
US
|
$5.16 — |
0
|
$16.76B — | $2.02K — | $5.05 — | $5.10 — | $16.76B — | 20.64 | $0.25 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.22 42.96 USD |
+0.49
|
€14.45B 16.68B USD | €100.00 115.43 USD | €37.22 42.96 USD | €37.22 42.96 USD | €14.45B 16.68B USD | 33.53 | €1.11 1.28 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.60 — |
+3.75
|
$16.66B — | $1.20K — | $16.40 — | $16.54 — | $16.66B — | 11.77 | $1.41 — | ||
|
Santos Limited
STS1.F
DE
|
€4.40 5.07 USD |
-0.75
|
€14.28B 16.48B USD | €1.10K 1.27K USD | €4.40 5.07 USD | €4.40 5.07 USD | €14.28B 16.48B USD | 19.98 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.15 3.76 USD |
+0.86
|
₹1.35T 16.33B USD | ₹47.83K 578.65 USD | ₹308.80 3.74 USD | ₹311.35 3.77 USD | ₹1.35T 16.33B USD | 5.40 | ₹57.60 0.7 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+1.16
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.45 | €0.37 0.43 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
0
|
€13.75B 15.87B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.13 | €1.23 1.42 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 1.76M 49.47K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.33 52.33 USD |
-0.31
|
€12.74B 14.7B USD | €50.00 57.72 USD | €45.33 52.33 USD | €45.33 52.33 USD | €12.74B 14.7B USD | 17.10 | €2.65 3.06 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,350.00 28.78 USD |
-2.17
|
ARS 12.13T 14.34B USD | ARS 357.00 0.42 USD | ARS 24,000.00 28.37 USD | ARS 24,590.00 29.07 USD | ARS 12.13T 14.34B USD | 2.51 | ARS 9.67K 11.43 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.53 11.01 USD |
+0.35
|
€11.59B 13.38B USD | €1.00K 1.16K USD | €9.43 10.89 USD | €9.66 11.15 USD | €11.59B 13.38B USD | 21.18 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
+8.79
|
€11.57B 13.35B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.57B 13.35B USD | 0 | -€0.06 -0.06 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$175.80 35.63 USD |
+2.81
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 7.90 | R$22.25 4.51 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,700 72.99 USD |
-3.5
|
₩16T 12.36B USD | ₩372K 280.92 USD | ₩95,600 72.16 USD | ₩102,000 76.99 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
-10.61
|
MX$208.55B 12.35B USD | MX$800.00 47.37 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.91 | MX$74.51 4.41 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.00 34.62 USD |
+4.68
|
€10.60B 12.24B USD | €140.00 161.61 USD | €28.63 33.04 USD | €30.00 34.62 USD | €10.60B 12.24B USD | 7.99 | €3.75 4.33 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.87 2.16 USD |
+7.6
|
€10.21B 11.79B USD | €15.00 17.32 USD | €1.87 2.16 USD | €1.87 2.16 USD | €10.21B 11.79B USD | 16.99 | €0.11 0.13 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.01 20.78 USD |
-2.33
|
€10.20B 11.77B USD | €200.00 230.87 USD | €18.01 20.78 USD | €18.01 20.78 USD | €10.20B 11.77B USD | 11.54 | €1.56 1.8 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€56.44 65.15 USD |
+1
|
€10.17B 11.75B USD | €200.00 230.87 USD | €55.80 64.41 USD | €56.44 65.15 USD | €10.17B 11.75B USD | 9.71 | €5.81 6.71 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.40 37.4 USD |
-0.61
|
€10.09B 11.65B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.09B 11.65B USD | 32.07 | €1.01 1.17 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩216,000 163.04 USD |
-3.58
|
₩15T 11.52B USD | ₩109K 82.18 USD | ₩213,500 161.16 USD | ₩226,000 170.59 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
-1.16
|
€9.59B 11.07B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €9.59B 11.07B USD | 69.38 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.09 22.04 USD |
+2.41
|
€9.07B 10.47B USD | €1.20K 1.39K USD | €18.51 21.37 USD | €19.16 22.11 USD | €9.07B 10.47B USD | 25.45 | €0.75 0.87 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.20 34.86 USD |
+4.14
|
€9.02B 10.41B USD | €259.00 298.97 USD | €30.20 34.86 USD | €30.20 34.86 USD | €9.02B 10.41B USD | 20.82 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.02 34.65 USD |
-2.72
|
€8.89B 10.26B USD | €9.00 10.39 USD | €30.02 34.65 USD | €30.84 35.6 USD | €8.89B 10.26B USD | 20.70 | €1.45 1.67 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹397.10 4.8 USD |
+0.94
|
₹845.04B 10.22B USD | ₹101.09K 1.22K USD | ₹395.35 4.78 USD | ₹400.10 4.84 USD | ₹845.04B 10.22B USD | 5.48 | ₹72.35 0.88 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.39 32.77 USD |
-0.11
|
€8.80B 10.15B USD | €710.00 819.58 USD | €28.39 32.77 USD | €28.39 32.77 USD | €8.80B 10.15B USD | 10.51 | €2.70 3.12 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.74 12.4 USD |
+3.17
|
€8.47B 9.78B USD | €1.00K 1.15K USD | €10.58 12.21 USD | €10.74 12.4 USD | €8.47B 9.78B USD | 14.91 | €0.72 0.83 USD | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,460.00 8.82 USD |
+3.97
|
ARS 7.98T 9.43B USD | ARS 1.72K 2.03 USD | ARS 7,335.00 8.67 USD | ARS 7,520.00 8.89 USD | ARS 7.98T 9.43B USD | 9.34 | ARS 798.58 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||