Trang kết quả 13 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.53 — |
-1.77
|
$9.34B — | $100.00 — | $16.50 — | $16.50 — | $9.34B — | 8.92 | $1.74 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,200 77.9 USD |
-3.55
|
₩12T 9.07B USD | ₩156K 118.01 USD | ₩102,300 77.22 USD | ₩106,600 80.47 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.05 | $2.58 — | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,665.00 11.42 USD |
-0.67
|
ARS 7.28T 8.6B USD | ARS 157.04K 185.62 USD | ARS 9,320.00 11.02 USD | ARS 9,705.00 11.47 USD | ARS 7.28T 8.6B USD | 16.58 | ARS 582.83 0.69 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
0
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.54 | €3.30 3.81 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
Frontline plc
0REH.IL
GB
|
NOK 391.59 37.56 USD |
+2.99
|
NOK 87.18B 8.36B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.18B 8.36B USD | 9.37 | NOK 41.79 4.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,818.00 10.56 USD |
+0.74
|
HUF 3.01T 8.33B USD | HUF 585.01K 1.62K USD | HUF 3,808.00 10.53 USD | HUF 3,868.00 10.7 USD | HUF 3.01T 8.33B USD | 14.88 | HUF 256.57 0.71 USD | ||
Oil India Limited
OIL.BO
IN
|
₹420.95 5.09 USD |
-0.44
|
₹684.72B 8.28B USD | ₹35.77K 432.81 USD | ₹418.85 5.07 USD | ₹424.15 5.13 USD | ₹684.72B 8.28B USD | 11.46 | ₹36.72 0.44 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€38.20 44.1 USD |
0
|
€7.09B 8.18B USD | €736.00 849.59 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.09B 8.18B USD | 17.20 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.00 218.17 USD |
-2.22
|
€7.01B 8.1B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €7.01B 8.1B USD | 17.02 | €11.10 12.81 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€73.60 84.96 USD |
-0.27
|
€6.87B 7.94B USD | €70.00 80.8 USD | €73.60 84.96 USD | €73.60 84.96 USD | €6.87B 7.94B USD | 99.45 | €0.74 0.85 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,181.86 69.98 USD |
-0.12
|
MX$131.71B 7.8B USD | MX$43.00 2.55 USD | MX$1,176.55 69.67 USD | MX$1,181.86 69.98 USD | MX$131.71B 7.8B USD | 9.92 | MX$119.11 7.05 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.40 67.41 USD |
+2.1
|
€6.51B 7.51B USD | €25.00 28.86 USD | €57.40 66.26 USD | €58.40 67.41 USD | €6.51B 7.51B USD | 9.74 | €5.99 6.91 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,900 43.71 USD |
-4.77
|
₩10T 7.4B USD | ₩3K 2.48 USD | ₩57,700 43.55 USD | ₩60,800 45.89 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €46.00 53.1 USD | €65.50 75.61 USD | €67.00 77.34 USD | €6.27B 7.24B USD | 10.23 | €6.45 7.45 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€35.78 41.3 USD |
-0.61
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 18.25 | €1.96 2.26 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.73 0.84 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.25 — |
-1.2
|
$7.12B — | $198.00 — | $8.55 — | $8.55 — | $7.12B — | 9.06 | $0.91 — | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.40 40.86 USD |
0
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 18.06 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€35.32 40.77 USD |
-2.75
|
€6.14B 7.09B USD | €356.00 410.94 USD | €35.32 40.77 USD | €35.32 40.77 USD | €6.14B 7.09B USD | 18.02 | €1.96 2.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.20 10.62 USD |
+0.11
|
€6.09B 7.03B USD | €781.00 901.54 USD | €9.03 10.43 USD | €9.20 10.62 USD | €6.09B 7.03B USD | 0 | -€0.42 -0.4 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€107.05 123.57 USD |
+1.13
|
€6.03B 6.96B USD | €25.00 28.86 USD | €105.45 121.72 USD | €107.05 123.57 USD | €6.03B 6.96B USD | 0 | -€0.90 -1.03 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.02 | $3.86 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.80 10.16 USD |
+1.73
|
€5.82B 6.72B USD | €8.00K 9.23K USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.82B 6.72B USD | 0 | -€0.42 -0.4 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.00 18.47 USD |
-1.84
|
€5.74B 6.63B USD | €74.00 85.42 USD | €16.00 18.47 USD | €16.00 18.47 USD | €5.74B 6.63B USD | 72.72 | €0.22 0.25 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€78.84 91.01 USD |
+0.28
|
€5.67B 6.55B USD | €92.00 106.2 USD | €78.56 90.68 USD | €78.84 91.01 USD | €5.67B 6.55B USD | 14.15 | €5.57 6.43 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,872 3.93 USD |
-1.15
|
CLP 6T 6.54B USD | CLP 523K 530.72 USD | CLP 3,853 3.91 USD | CLP 3,928 3.99 USD | CLP 6T 6.54B USD | 9.53 | CLP 406 0.41 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.53 — |
-2.83
|
$6.49B — | $1.00K — | $5.55 — | $5.55 — | $6.49B — | 26.30 | $0.21 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.60 36.48 USD |
0
|
€5.54B 6.39B USD | €40.00 46.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.54B 6.39B USD | 19.62 | €1.61 1.86 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.68 37.72 USD |
-0.24
|
€5.42B 6.26B USD | €500.00 577.17 USD | €32.68 37.72 USD | €32.68 37.72 USD | €5.42B 6.26B USD | 7.13 | €4.58 5.29 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.58 37.61 USD |
-0.49
|
€5.41B 6.24B USD | €0.00 0 USD | €32.42 37.42 USD | €32.90 37.98 USD | €5.41B 6.24B USD | 7.14 | €4.56 5.26 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€42.95 49.58 USD |
-0.6
|
€5.33B 6.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €42.95 49.58 USD | €5.33B 6.16B USD | 12.66 | €3.39 3.91 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.40 5.55 USD |
-0.36
|
R$30.33B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.33B 6.15B USD | 0 | -R$14.98 -3.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.60 52.64 USD |
-0.18
|
€5.23B 6.03B USD | €0.00 0 USD | €45.42 52.43 USD | €45.60 52.64 USD | €5.23B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
-3.65
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.18 -2.9 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.26 52.25 USD |
+0.8
|
€5.19B 5.99B USD | €200.00 230.87 USD | €45.26 52.25 USD | €45.26 52.25 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
+0.91
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
-0.42
|
€5.04B 5.82B USD | €1.65K 1.91K USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.04B 5.82B USD | 17.81 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.56 4.11 USD |
+0.37
|
€5.04B 5.82B USD | €0.00 0 USD | €3.56 4.11 USD | €3.59 4.15 USD | €5.04B 5.82B USD | 17.81 | €0.20 0.23 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Ampol Limited
CTXAY
US
|
$46.77 — |
0
|
$5.57B — | $16.00 — | $49.73 — | $49.73 — | $5.57B — | 97.43 | $0.48 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
0
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
Delek
DELKY
US
|
$28.70 — |
-0.7
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.90 3.5 USD |
+0.96
|
₹433.35B 5.24B USD | ₹5.51K 66.61 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹433.35B 5.24B USD | 11.08 | ₹26.07 0.32 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
+1.17
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.09 | €1.17 1.35 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
+2.59
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
0
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.74 3.16 USD |
-2.35
|
€4.30B 4.96B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.90 34.51 USD |
+1.49
|
€4.29B 4.95B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.95 34.57 USD | €4.29B 4.95B USD | 58.62 | €0.51 0.59 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
0
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.86 55.25 USD |
+0.29
|
€4.25B 4.91B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.86 55.25 USD | €4.25B 4.91B USD | 0 | -€4.48 -5.1 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,660.00 19.69 USD |
+1.22
|
ARS 4.15T 4.9B USD | ARS 12.08K 14.27 USD | ARS 16,350.00 19.33 USD | ARS 16,740.00 19.79 USD | ARS 4.15T 4.9B USD | 0.25 | ARS 66.63K 78.76 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.74 | $4.73 — | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.06 5.84 USD |
+2.66
|
€4.17B 4.81B USD | €5.00K 5.77K USD | €4.99 5.76 USD | €5.06 5.84 USD | €4.17B 4.81B USD | 10.54 | €0.48 0.55 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€4.16B 4.8B USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €4.16B 4.8B USD | 15.77 | €1.75 2.02 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
0
|
€4.13B 4.77B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.13B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
+0.59
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.80 33.24 USD |
+1.27
|
€4.07B 4.7B USD | €561.00 647.58 USD | €28.41 32.79 USD | €28.80 33.24 USD | €4.07B 4.7B USD | 4.39 | €6.55 7.56 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,500 40.38 USD |
-0.74
|
₩6T 4.7B USD | ₩31K 23.28 USD | ₩52,400 39.55 USD | ₩54,400 41.06 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.27 39.56 USD |
+6.46
|
€4.05B 4.68B USD | €1.05K 1.21K USD | €32.04 36.98 USD | €34.27 39.56 USD | €4.05B 4.68B USD | 10.35 | €3.31 3.82 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,740.00 41.06 USD |
-0.69
|
ARS 3.87T 4.58B USD | ARS 101.42K 119.88 USD | ARS 34,000.00 40.19 USD | ARS 35,500.00 41.96 USD | ARS 3.87T 4.58B USD | 433.79 | ARS 80.08 0.09 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
-6.9
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,063.45 12.87 USD |
-0.61
|
₹373.27B 4.52B USD | ₹42.91K 519.18 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹373.27B 4.52B USD | 41.58 | ₹25.57 0.31 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
-1.35
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
Worley Limited
WYGPY
US
|
$8.40 — |
-5.19
|
$4.39B — | $2.00 — | $9.03 — | $9.03 — | $4.39B — | 18.26 | $0.46 — | ||
PBF Energy Inc.
PEN.F
DE
|
€31.89 36.81 USD |
-1.09
|
€3.77B 4.36B USD | €140.00 161.61 USD | €31.89 36.81 USD | €31.89 36.81 USD | €3.77B 4.36B USD | 9.63 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.76 14.73 USD |
+3.91
|
€3.72B 4.29B USD | €280.00 323.21 USD | €12.76 14.73 USD | €12.88 14.87 USD | €3.72B 4.29B USD | 8.39 | €1.52 1.75 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.30 8.43 USD |
0
|
€3.70B 4.27B USD | €719.00 829.97 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 18.25 | €0.40 0.46 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
International Seaways, Inc.
IS5.F
DE
|
€72.95 84.21 USD |
-0.07
|
€3.61B 4.17B USD | €26.00 30.01 USD | €72.95 84.21 USD | €72.95 84.21 USD | €3.61B 4.17B USD | 7.61 | €9.58 11.06 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.46 83.64 USD |
+2.75
|
€3.61B 4.16B USD | €0.00 0 USD | €70.36 81.22 USD | €72.56 83.76 USD | €3.61B 4.16B USD | 8.19 | €8.84 10.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||