Trang kết quả 13 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Whitecap Resources Inc. J6I.F | €6.75 7.38 USD |
+3.08
|
€8.20B 8.96B USD | €10.10K 11.04K USD | €6.58 7.2 USD | €6.80 7.43 USD | €8.20B 8.96B USD | 9.78 | €0.69 0.75 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
+0.78
|
€8.15B 8.91B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.80 28.2 USD | €8.15B 8.91B USD | 16.97 | €1.52 1.66 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.32 — |
0
|
$8.77B — | $290.00 — | $12.98 — | $13.02 — | $8.77B — | 32.54 | $0.44 — | ||
| Oil India Limited OIL.BO | ₹437.35 5.29 USD |
+0.7
|
₹711.40B 8.61B USD | ₹67.49K 816.54 USD | ₹431.60 5.22 USD | ₹439.50 5.32 USD | ₹711.40B 8.61B USD | 11.90 | ₹36.74 0.44 USD | ||
| Range Resources Corporation RAX.F | €32.08 35.07 USD |
-3.95
|
€7.77B 8.5B USD | €70.00 76.52 USD | €32.08 35.07 USD | €33.48 36.6 USD | €7.77B 8.5B USD | 15.64 | €2.05 2.24 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.20 6.78 USD |
+1.64
|
€7.59B 8.3B USD | €329.00 359.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €7.59B 8.3B USD | 32.63 | €0.19 0.21 USD | ||
| APA Corporation 2S3.F | €21.38 23.37 USD |
+4.27
|
€7.58B 8.29B USD | €190.00 207.7 USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.58B 8.29B USD | 5.93 | €3.60 3.94 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $4.08K — | $15.12 — | $15.69 — | $8.23B — | 15.23 | $1.05 — | ||
| Kunlun Energy Company KLYCY | $9.28 — |
+1.44
|
$8.17B — | $1.00 — | $9.85 — | $9.85 — | $8.17B — | 9.87 | $0.94 — | ||
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.52 | $11.18 — | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+1.31
|
€7.38B 8.07B USD | €200.00 218.63 USD | €15.20 16.62 USD | €16.00 17.49 USD | €7.38B 8.07B USD | 18.45 | €0.84 0.92 USD | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.97B — | $1.00 — | $0.96 — | $0.96 — | $7.97B — | 7.81 | $0.11 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,210.00 10.89 USD |
+3.6
|
ARS 6.69T 7.91B USD | ARS 493.08K 582.83 USD | ARS 8,655.00 10.23 USD | ARS 9,375.00 11.08 USD | ARS 6.69T 7.91B USD | 19.68 | ARS 467.87 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,225.00 7.36 USD |
+3.66
|
ARS 6.65T 7.86B USD | ARS 10.56K 12.48 USD | ARS 6,175.00 7.3 USD | ARS 6,245.00 7.38 USD | ARS 6.65T 7.86B USD | 8.72 | ARS 713.39 0.84 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€7.05B 7.7B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.05B 7.7B USD | 9.87 | €0.08 0.09 USD | ||
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.61B — | $1.00 — | $38.67 — | $38.67 — | $7.61B — | 17.70 | $2.24 — | ||
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.89B 7.53B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.89B 7.53B USD | 8.40 | €0.10 0.11 USD | ||
| S-Oil Corporation 010955.KS | ₩49,350 37.25 USD |
+0.3
|
₩10T 7.48B USD | ₩28K 21.4 USD | ₩48,700 36.76 USD | ₩49,500 37.36 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩85,700 64.69 USD |
-0.7
|
₩10T 7.48B USD | ₩308K 232.12 USD | ₩84,700 63.93 USD | ₩88,900 67.1 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $41.48 — |
+0.01
|
$7.30B — | $100.00 — | $41.29 — | $41.29 — | $7.30B — | 16.20 | $2.56 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €35.00 38.26 USD |
-1.13
|
€6.57B 7.18B USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.57B 7.18B USD | 18.13 | €1.93 2.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.57B 7.18B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.57B 7.18B USD | 18.27 | €9.63 10.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.16 8.91 USD |
+1.43
|
€6.43B 7.03B USD | €2.04K 2.23K USD | €7.95 8.69 USD | €8.16 8.91 USD | €6.43B 7.03B USD | 7.91 | €1.03 1.13 USD | ||
| Comstock Resources, Inc. CX91.F | €21.87 23.91 USD |
+2.24
|
€6.41B 7.01B USD | €400.00 437.25 USD | €21.45 23.45 USD | €21.87 23.91 USD | €6.41B 7.01B USD | 109.35 | €0.20 0.22 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
+0.72
|
€6.30B 6.89B USD | €150.00 163.97 USD | €68.50 74.88 USD | €69.50 75.97 USD | €6.30B 6.89B USD | 14.21 | €4.89 5.35 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
-0.51
|
CA$9.28B 6.88B USD | CA$11.70K 8.68K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | ||
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.29B 6.87B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.29B 6.87B USD | 16.04 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €35.44 38.74 USD |
-0.45
|
€6.29B 6.87B USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.29B 6.87B USD | 16.10 | €2.20 2.4 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.84 4.2 USD |
-1.03
|
€6.28B 6.86B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.28B 6.86B USD | 7.38 | €0.52 0.57 USD | ||
| Cosan S.A. 9CI0.F | €4.34 4.74 USD |
-2.69
|
€6.26B 6.85B USD | €223.00 243.77 USD | €4.34 4.74 USD | €4.34 4.74 USD | €6.26B 6.85B USD | 0 | -€4.16 -4.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,046.00 8.42 USD |
-0.52
|
HUF 2.42T 6.68B USD | HUF 306.82K 848.59 USD | HUF 3,002.00 8.3 USD | HUF 3,060.00 8.46 USD | HUF 2.42T 6.68B USD | 7.67 | HUF 396.89 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 192.30 8.3 USD |
0
|
CZK 152.29B 6.57B USD | CZK 50.00 2.16 USD | CZK 192.30 8.3 USD | CZK 192.30 8.3 USD | CZK 152.29B 6.57B USD | 7.73 | CZK 24.86 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Keyera Corp. K2Y.F | €25.02 27.35 USD |
-0.79
|
€5.90B 6.45B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.41 27.78 USD | €5.90B 6.45B USD | 21.75 | €1.15 1.26 USD | ||
| DCC DCCPF | $62.80 — |
0
|
$6.28B — | $19.00 — | $73.50 — | $73.50 — | $6.28B — | 36.94 | $1.70 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $660.00 — | $5.40 — | $5.45 — | $6.26B — | 13.55 | $0.38 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$102.93B 6.09B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$102.93B 6.09B USD | 13.73 | MX$18.13 1.07 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.63 | R$5.24 1.06 USD | ||
| DCC plc DCC.F | €55.00 60.12 USD |
+1.85
|
€5.42B 5.92B USD | €400.00 437.25 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.42B 5.92B USD | 37.67 | €1.46 1.6 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$5.89B — | $50.00 — | $57.90 — | $57.90 — | $5.89B — | 18.98 | $3.53 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$915.00 54.18 USD |
+4.69
|
MX$95.61B 5.66B USD | MX$143.00 8.47 USD | MX$871.01 51.57 USD | MX$915.25 54.19 USD | MX$95.61B 5.66B USD | 7.38 | MX$123.98 7.34 USD | ||
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.65B — | $100.00 — | $20.00 — | $20.00 — | $5.65B — | 19.77 | $0.89 — | ||
| Frontline plc 0REH.IL | NOK 250.70 24.05 USD |
-0.83
|
NOK 55.81B 5.35B USD | NOK 8.61K 825.75 USD | NOK 250.41 24.02 USD | NOK 252.22 24.19 USD | NOK 55.81B 5.35B USD | 5.99 | NOK 41.79 4.01 USD | ||
| Subsea 7 S.A. SOCA.F | €15.90 17.38 USD |
-2.45
|
€4.87B 5.33B USD | €5.00 5.47 USD | €15.90 17.38 USD | €16.10 17.6 USD | €4.87B 5.33B USD | 20.92 | €0.76 0.83 USD | ||
| Subsea 7 S.A. SOC.F | €16.07 17.57 USD |
-1.95
|
€4.87B 5.33B USD | €19.00 20.77 USD | €16.07 17.57 USD | €16.41 17.94 USD | €4.87B 5.33B USD | 21.14 | €0.76 0.83 USD | ||
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.29B — | $7.00 — | $273.85 — | $273.85 — | $5.29B — | 17.51 | $15.84 — | ||
| Delek DELKY | $28.17 — |
-2.53
|
$5.29B — | $230.00 — | $27.96 — | $27.96 — | $5.29B — | 17.71 | $1.59 — | ||
| Saipem SpA SAPMF | $2.70 — |
+3.85
|
$5.28B — | $2.00K — | $2.70 — | $2.70 — | $5.28B — | 14.21 | $0.19 — | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.81
|
€4.83B 5.28B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.83B 5.28B USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
+1.07
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.57 | $4.79 — | ||
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.81B 5.25B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.81B 5.25B USD | 15.42 | €0.85 0.93 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.82 — |
0
|
$5.24B — | $205.00 — | $4.04 — | $4.04 — | $5.24B — | 0 | -$0.01 — | ||
| Petronet LNG Limited PETRONET.BO | ₹273.75 3.31 USD |
-1.88
|
₹418.50B 5.06B USD | ₹72.22K 873.69 USD | ₹271.50 3.28 USD | ₹275.25 3.33 USD | ₹418.50B 5.06B USD | 11.18 | ₹24.47 0.3 USD | ||
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.05B — | $180.00 — | $45.02 — | $45.02 — | $5.05B — | 9.11 | $4.79 — | ||
| NexGen Energy Ltd. 6NE.F | €6.34 6.93 USD |
-11.4
|
€4.57B 5B USD | €1.59K 1.74K USD | €6.34 6.93 USD | €6.80 7.43 USD | €4.57B 5B USD | 0 | -€0.36 -0.3 USD | ||
| NexGen Energy Ltd. 6NEA.F | €6.70 7.32 USD |
-4.29
|
€4.57B 5B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.57B 5B USD | 0 | -€0.36 -0.3 USD | ||
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.57B 4.99B USD | €230.00 251.42 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.57B 4.99B USD | 17.79 | €1.36 1.49 USD | ||
| PBF Energy Inc. PBF.MX | MX$717.00 42.46 USD |
+0.7
|
MX$83.06B 4.92B USD | MX$1.45K 86.04 USD | MX$712.79 42.21 USD | MX$717.00 42.46 USD | MX$83.06B 4.92B USD | 0 | -MX$84.09 -4.9 USD | ||
| Weatherford International plc 0WE.F | €60.08 65.68 USD |
-1.28
|
€4.47B 4.89B USD | €100.00 109.31 USD | €60.08 65.68 USD | €61.36 67.07 USD | €4.47B 4.89B USD | 12.64 | €4.75 5.19 USD | ||
| Chord Energy Corporation OS70.F | €75.92 82.99 USD |
-0.08
|
€4.45B 4.87B USD | €52.00 56.84 USD | €75.92 82.99 USD | €77.44 84.65 USD | €4.45B 4.87B USD | 29.88 | €2.54 2.78 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.18 4.29 USD |
-1.26
|
R$23.99B 4.86B USD | R$2.19K 444.08 USD | R$21.18 4.29 USD | R$21.50 4.36 USD | R$23.99B 4.86B USD | 0 | -R$17.69 -3.5 USD | ||
| Ampol Limited CTXAY | $38.63 — |
-6.03
|
$4.82B — | $448.00 — | $40.66 — | $40.95 — | $4.82B — | 0 | -$0.76 — | ||
| Worley Limited WYGPY | $9.31 — |
-0.96
|
$4.81B — | $2.00 — | $9.05 — | $9.05 — | $4.81B — | 18.62 | $0.50 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-1.2
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.14
|
€4.38B 4.79B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €4.38B 4.79B USD | 11.53 | €0.03 0.03 USD | ||
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.37B 4.78B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.37B 4.78B USD | 6.48 | €5.37 5.87 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.06 40.51 USD |
-2.88
|
€4.36B 4.77B USD | €0.00 0 USD | €37.06 40.51 USD | €37.90 41.43 USD | €4.36B 4.77B USD | 8.99 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.36B 4.77B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.36B 4.77B USD | 9.18 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
-0.53
|
€4.36B 4.77B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.36B 4.77B USD | 9.02 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.75B — | $10.00 — | $25.84 — | $25.84 — | $4.75B — | 12.78 | $2.02 — | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.75B — | $100.00 — | $26.00 — | $26.00 — | $4.75B — | 12.87 | $2.02 — | ||
| Worley WYGPF | $8.39 — |
0
|
$4.73B — | $1.10K — | $8.96 — | $8.96 — | $4.73B — | 16.78 | $0.50 — | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.40 44.16 USD |
-4.72
|
€4.29B 4.69B USD | €1.25K 1.37K USD | €40.20 43.94 USD | €42.00 45.91 USD | €4.29B 4.69B USD | 6.94 | €5.82 6.36 USD | ||
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-1.26
|
€4.28B 4.68B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.28B 4.68B USD | 22.11 | €1.42 1.55 USD | ||
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.24B 4.64B USD | €300.00 327.94 USD | €3.15 3.44 USD | €3.15 3.45 USD | €4.24B 4.64B USD | 7.68 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.16
|
€4.24B 4.64B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.24B 4.64B USD | 7.64 | €0.41 0.45 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.58 26.87 USD |
+1.74
|
€4.16B 4.55B USD | €0.00 0 USD | €24.14 26.39 USD | €24.58 26.87 USD | €4.16B 4.55B USD | 14.12 | €1.74 1.9 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.16B 4.54B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.16B 4.54B USD | 0 | -€0.33 -0.3 USD | ||
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.10B 4.48B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 13.80 | €1.74 1.9 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
0
|
€4.10B 4.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €4.10B 4.48B USD | 17.90 | €1.43 1.56 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€4.08B 4.47B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.08B 4.47B USD | 17.55 | €0.43 0.47 USD | ||
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.41B — | $0.00 — | $30.40 — | $30.40 — | $4.41B — | 0 | -$0.25 — | ||
| Centrus Energy Corp. 4CU.F | €219.40 239.83 USD |
-2.49
|
€3.99B 4.36B USD | €934.00 1.02K USD | €196.50 214.8 USD | €222.80 243.55 USD | €3.99B 4.36B USD | 39.67 | €5.53 6.05 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,882 26.2 USD |
+3.3
|
¥637B 4.3B USD | ¥1M 7.45K USD | ¥3,753 25.33 USD | ¥3,883 26.21 USD | ¥637B 4.3B USD | 10.72 | ¥362 2.44 USD | ||
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
-1.23
|
€3.83B 4.19B USD | €0.00 0 USD | €16.10 17.6 USD | €16.40 17.93 USD | €3.83B 4.19B USD | 28.24 | €0.57 0.62 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | ||
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-4.57
|
€3.79B 4.14B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.79B 4.14B USD | 7.59 | €0.44 0.48 USD | ||
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-0.08
|
€3.74B 4.09B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.74B 4.09B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-2.24
|
€3.74B 4.09B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.74B 4.09B USD | 0 | -€0.25 -0.2 USD | ||
| PBF Energy Inc. PEN.SG | €31.65 34.6 USD |
-4.84
|
€3.74B 4.09B USD | €12.00 13.12 USD | €31.65 34.6 USD | €31.65 34.6 USD | €3.74B 4.09B USD | 0 | -€3.95 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €31.39 34.31 USD |
-5.42
|
€3.74B 4.09B USD | €105.00 114.78 USD | €31.39 34.31 USD | €31.57 34.51 USD | €3.74B 4.09B USD | 0 | -€3.95 -4.3 USD | ||
| Murphy Oil Corporation MUQ.F | €26.00 28.42 USD |
+4
|
€3.71B 4.06B USD | €96.00 104.94 USD | €25.00 27.33 USD | €26.00 28.42 USD | €3.71B 4.06B USD | 30.23 | €0.86 0.94 USD | ||
| Rubis RUBSF | $38.10 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 9.02 | $4.22 — | ||
| Rubis RBSFY | $7.39 — |
+8.36
|
$3.92B — | $2.40K — | $7.49 — | $7.49 — | $3.92B — | 8.79 | $0.84 — | ||
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.56B 3.89B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.56B 3.89B USD | 15.38 | €1.30 1.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||