Trang kết quả 13 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Innovation Co., Ltd. 096770.KS | $93,400 70.5 USD |
-1.06
|
$13.86T 10.46B USD | $204.9K 154.66 USD | $91,900 69.37 USD | $94,100 71.03 USD | $13.86T 10.46B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,200 49.97 USD |
-1.49
|
$13.86T 10.46B USD | $1.72K 1.3 USD | $66,100 49.89 USD | $67,200 50.73 USD | $13.86T 10.46B USD | 0 | $0 0 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $384.8 4.66 USD |
+1.61
|
$818.79B 9.91B USD | $242.12K 2.93K USD | $378.75 4.58 USD | $390.3 4.72 USD | $818.79B 9.91B USD | 13.58 | $28.32 0.34 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $31.3 34.22 USD |
+4.33
|
$8.84B 9.67B USD | $2.27K 2.48K USD | $29 31.7 USD | $31.3 34.22 USD | $8.84B 9.67B USD | 9.72 | $3.22 3.52 USD | |
| Ovintiv Inc. 47Q.F | $30.42 33.25 USD |
+1.5
|
$8.18B 8.94B USD | $59 64.49 USD | $30.42 33.25 USD | $30.42 33.25 USD | $8.18B 8.94B USD | 8.15 | $3.73 4.08 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21.6 23.61 USD |
+4.85
|
$7.94B 8.68B USD | $3 3.28 USD | $20.8 22.74 USD | $21.6 23.61 USD | $7.94B 8.68B USD | 26.66 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
+0.97
|
$7.76B 8.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.76B 8.48B USD | 25.67 | $0.81 0.89 USD | |
| AltaGas Ltd. AQ3.F | $25 27.33 USD |
0
|
$7.69B 8.4B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $7.69B 8.4B USD | 20.83 | $1.2 1.31 USD | |
| Kunlun Energy Company Limited KUNUF | $0.9599 — |
0
|
$8.31B — | $164 — | $0.8 — | $0.8 — | $8.31B — | 10.66 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.4 — |
0
|
$8.26B — | $629 — | $9.4 — | $9.4 — | $8.26B — | 9.89 | $0.95 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $928 — | $11.93 — | $12.22 — | $8.23B — | 15.23 | $1.05 — | |
| Neste Oyj NTOIF | $10.59 — |
0
|
$8.13B — | $2.78K — | $8.2 — | $8.2 — | $8.13B — | 0 | -$0.43 — | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
+6.21
|
$7.44B 8.13B USD | $35 38.26 USD | $14.8 16.18 USD | $15.4 16.83 USD | $7.44B 8.13B USD | 20.26 | $0.76 0.83 USD | |
| Range Resources Corporation RAX.F | $30.12 32.93 USD |
-0.92
|
$7.41B 8.1B USD | $70 76.52 USD | $30.12 32.93 USD | $30.12 32.93 USD | $7.41B 8.1B USD | 30.73 | $0.98 1.07 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
+1.22
|
$7.31B 7.99B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.31B 7.99B USD | 10.37 | $0.08 0.09 USD | |
| Oil India Limited OIL.BO | $404.6 4.89 USD |
-1.39
|
$658.13B 7.96B USD | $61.57K 744.89 USD | $403.45 4.88 USD | $416.45 5.04 USD | $658.13B 7.96B USD | 8.91 | $45.4 0.55 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Neste Oyj NEF.F | $9.15 10 USD |
-2.91
|
$7.17B 7.84B USD | $206 225.19 USD | $9.1 9.95 USD | $9.15 10 USD | $7.17B 7.84B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.36 4.77 USD |
+3.32
|
$7.17B 7.84B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.17B 7.84B USD | 0 | -$0.19 -0.2 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.6B — | $100 — | $12.65 — | $12.65 — | $7.6B — | 10.02 | $1.23 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.45 5.96 USD |
0
|
$6.73B 7.35B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.73B 7.35B USD | 10.09 | $0.54 0.59 USD | |
| National Fuel Gas Company NFG.F | $73 79.8 USD |
+8.15
|
$6.6B 7.21B USD | $30 32.79 USD | $69 75.43 USD | $73 79.8 USD | $6.6B 7.21B USD | 178.04 | $0.41 0.45 USD | |
| HF Sinclair Corporation H1FC34.SA | $167 33.85 USD |
0
|
$34.26B 6.94B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $34.26B 6.94B USD | 0 | -$3.86 -0.7 USD | |
| Keyera Corp. K2Y.F | $26.46 28.92 USD |
-0.3
|
$6.34B 6.93B USD | $25 27.33 USD | $26.46 28.92 USD | $26.46 28.92 USD | $6.34B 6.93B USD | 19.59 | $1.35 1.48 USD | |
| APA Corporation APA.MX | $321 19.01 USD |
0
|
$116.73B 6.91B USD | $3 0.18 USD | $321 19.01 USD | $321 19.01 USD | $116.73B 6.91B USD | 7.21 | $44.52 2.64 USD | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.86B — | $186 — | $0.8499 — | $0.8499 — | $6.86B — | 7.70 | $0.1 — | |
| APA Corporation A1PA34.SA | $88.77 17.99 USD |
0
|
$33.81B 6.85B USD | $0 0 USD | $88.77 17.99 USD | $88.77 17.99 USD | $33.81B 6.85B USD | 6.89 | $12.88 2.61 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.7 8.42 USD |
+1.52
|
$6.15B 6.73B USD | $100 109.31 USD | $7.24 7.91 USD | $7.7 8.42 USD | $6.15B 6.73B USD | 6.26 | $1.23 1.34 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.36 | $8.46 1.71 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,014 8.34 USD |
-0.2
|
$2.41T 6.66B USD | $641.62K 1.77K USD | $2,950 8.16 USD | $3,030 8.38 USD | $2.41T 6.66B USD | 6.07 | $496.1 1.37 USD | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.14 | $4.44 — | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+1.5
|
$6.07B 6.63B USD | $2.51K 2.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.07B 6.63B USD | 7.50 | $0.09 0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.95B 6.5B USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.95B 6.5B USD | 5.70 | $0.61 0.67 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.9 17.74 USD |
-0.25
|
$8.75B 6.49B USD | $1.5K 1.11K USD | $23.86 17.71 USD | $23.9 17.74 USD | $8.75B 6.49B USD | 26.88 | $0.89 0.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31 7.88 USD |
-1.21
|
$25.52B 6.49B USD | $502 127.6 USD | $31.36 7.97 USD | $32 8.13 USD | $25.52B 6.49B USD | 5.90 | $5.25 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $181.8 7.84 USD |
0
|
$148.52B 6.41B USD | $300 12.94 USD | $181.8 7.84 USD | $181.8 7.84 USD | $148.52B 6.41B USD | 5.94 | $30.58 1.32 USD | |
| DCC plc DCC.F | $59 64.49 USD |
+1.72
|
$5.84B 6.38B USD | $35 38.26 USD | $56.5 61.76 USD | $59 64.49 USD | $5.84B 6.38B USD | 15.05 | $3.92 4.29 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$6.06B — | $3 — | $33.26 — | $33.26 — | $6.06B — | 14.76 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.06B — | $200 — | $146.78 — | $147.38 — | $6.06B — | 13.89 | $10.61 — | |
| Technip Energies THNPF | $34.17 — |
0
|
$5.99B — | $166 — | $29.6 — | $29.6 — | $5.99B — | 13.88 | $2.46 — | |
| Gaztransport & Technigaz SA 9TG.F | $145.5 159.05 USD |
+2.83
|
$5.39B 5.89B USD | $7 7.65 USD | $145.5 159.05 USD | $145.5 159.05 USD | $5.39B 5.89B USD | 15.52 | $9.37 10.24 USD | |
| HF Sinclair Corporation HL80.F | $28 30.61 USD |
+7.69
|
$5.34B 5.84B USD | $237 259.07 USD | $27.4 29.95 USD | $28 30.61 USD | $5.34B 5.84B USD | 0 | -$0.6 -0.6 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $28.8 31.48 USD |
+2.86
|
$5.33B 5.83B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.33B 5.83B USD | 15.40 | $1.87 2.04 USD | |
| APA Corporation 2S3.F | $14.45 15.79 USD |
+1.49
|
$5.27B 5.76B USD | $40 43.73 USD | $14.23 15.56 USD | $14.45 15.79 USD | $5.27B 5.76B USD | 7.18 | $2.01 2.2 USD | |
| Comstock Resources, Inc. CX91.F | $17.69 19.34 USD |
+9.4
|
$5.26B 5.75B USD | $1.36K 1.49K USD | $16.48 18.01 USD | $17.69 19.34 USD | $5.26B 5.75B USD | 0 | -$1 -1.09 USD | |
| Technip Energies N.V. 68F.DU | $30.1 32.9 USD |
-2.4
|
$5.26B 5.75B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $5.26B 5.75B USD | 13.87 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $29.74 32.51 USD |
-2.56
|
$5.26B 5.75B USD | $30 32.79 USD | $29.74 32.51 USD | $29.74 32.51 USD | $5.26B 5.75B USD | 13.70 | $2.17 2.37 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $312.35 3.78 USD |
-0.45
|
$468.53B 5.67B USD | $63.34K 766.33 USD | $310.5 3.76 USD | $320 3.87 USD | $468.53B 5.67B USD | 12.85 | $24.3 0.29 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $865.95 51.27 USD |
-1.93
|
$91.31B 5.41B USD | $242.33K 14.35K USD | $850 50.33 USD | $890 52.7 USD | $91.31B 5.41B USD | 9.44 | $91.7 5.43 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,040 7.14 USD |
-1.63
|
$4.55T 5.37B USD | $299.08K 353.53 USD | $5,930 7.01 USD | $6,140 7.26 USD | $4.55T 5.37B USD | 12.28 | $491.66 0.58 USD | |
| Chord Energy Corporation OS70.F | $79.72 87.14 USD |
-0.77
|
$4.91B 5.37B USD | $4 4.37 USD | $79.04 86.4 USD | $79.72 87.14 USD | $4.91B 5.37B USD | 5.62 | $14.18 15.5 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$90.33B 5.35B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $90.33B 5.35B USD | 7.94 | $29.23 1.73 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.39 USD |
+4.71
|
$4.59B 5.02B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.59B 5.02B USD | 17.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.4 USD |
+3.95
|
$4.59B 5.02B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.59B 5.02B USD | 18.39 | $0.02 0.02 USD | |
| Matador Resources Company 7MR.F | $36.6 40.01 USD |
+2.81
|
$4.58B 5.01B USD | $128 139.92 USD | $35.4 38.7 USD | $36.6 40.01 USD | $4.58B 5.01B USD | 5.54 | $6.6 7.21 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.86B — | $14 — | $38.65 — | $38.65 — | $4.86B — | 11.64 | $3.52 — | |
| Koninklijke Vopak VOPKF | $39.45 — |
0
|
$4.86B — | $398 — | $41.5 — | $41.5 — | $4.86B — | 11.20 | $3.52 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37 40.45 USD |
+1.65
|
$4.33B 4.74B USD | $0 0 USD | $36.54 39.94 USD | $37 40.45 USD | $4.33B 4.74B USD | 11.89 | $3.11 3.4 USD | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 25.00 | $0.64 — | |
| Ultrapar Participações S.A. UGP.BA | $3,720 4.4 USD |
-2.49
|
$3.99T 4.71B USD | $2K 2.37 USD | $3,720 4.4 USD | $3,745 4.43 USD | $3.99T 4.71B USD | 8.49 | $437.84 0.52 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.52 39.92 USD |
+1.11
|
$4.28B 4.68B USD | $85 92.92 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.28B 4.68B USD | 11.74 | $3.11 3.4 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
0
|
$4.28B 4.67B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.28B 4.67B USD | 16.11 | $1.34 1.46 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.8 39.13 USD |
+1.13
|
$4.27B 4.66B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.27B 4.66B USD | 11.51 | $3.11 3.4 USD | |
| Saipem SpA SAPMF | $2.35 — |
0
|
$4.6B — | $1.6K — | $2.14 — | $2.16 — | $4.6B — | 13.82 | $0.17 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
+2.65
|
$4.18B 4.57B USD | $1.19K 1.3K USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.18B 4.57B USD | 9.37 | $4.14 4.53 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| S-Oil Corporation 010955.KS | $35,650 26.91 USD |
+1.57
|
$6T 4.53B USD | $14.59K 11.02 USD | $35,550 26.83 USD | $36,100 27.25 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
+0.19
|
$6T 4.53B USD | $174.27K 131.54 USD | $52,000 39.25 USD | $53,500 40.38 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $13.81 15.1 USD |
+4.7
|
$4.08B 4.46B USD | $350 382.6 USD | $13.34 14.58 USD | $13.81 15.1 USD | $4.08B 4.46B USD | 24.22 | $0.57 0.62 USD | |
| NOV Inc. NO8.F | $10.32 11.28 USD |
+0.05
|
$4.08B 4.46B USD | $1.8K 1.97K USD | $10.32 11.28 USD | $10.32 11.28 USD | $4.08B 4.46B USD | 7.81 | $1.32 1.44 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.99B 4.37B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $3.99B 4.37B USD | 1021.42 | $0.14 0.15 USD | |
| Subsea 7 S.A. SOCA.F | $13.4 14.65 USD |
+3.08
|
$3.99B 4.37B USD | $43 47 USD | $13 14.21 USD | $13.4 14.65 USD | $3.99B 4.37B USD | 23.50 | $0.57 0.62 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.36B — | $100 — | $4 — | $4 — | $4.36B — | 7.44 | $0.45 — | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $37.21 40.68 USD |
+3.28
|
$3.89B 4.26B USD | $389 425.23 USD | $37.21 40.68 USD | $37.21 40.68 USD | $3.89B 4.26B USD | 88.59 | $0.42 0.46 USD | |
| CNX Resources Corporation CGD.F | $26 28.42 USD |
0
|
$3.88B 4.25B USD | $87 95.1 USD | $26 28.42 USD | $26 28.42 USD | $3.88B 4.25B USD | 0 | -$1.75 -1.9 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Worley Limited WYGPY | $7.91 — |
0
|
$4.19B — | $1.7K — | $7.45 — | $7.45 — | $4.19B — | 17.19 | $0.46 — | |
| Valvoline Inc. 0V4.F | $30 32.79 USD |
-0.66
|
$3.82B 4.18B USD | $113 123.52 USD | $29.4 32.14 USD | $30 32.79 USD | $3.82B 4.18B USD | 16.12 | $1.86 2.03 USD | |
| Worley WYGPF | $7.12 — |
0
|
$4.18B — | $100 — | $10.2 — | $10.2 — | $4.18B — | 15.47 | $0.46 — | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-0.94
|
$3.82B 4.17B USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $3.82B 4.17B USD | 22.58 | $0.93 1.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||