Trang kết quả 15 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Oceaneering International, Inc. OII.F | $16.1 17.6 USD |
+1.26
|
$1.69B 1.85B USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.69B 1.85B USD | 10.18 | $1.58 1.73 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-3.42
|
$1.68B 1.84B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.68B 1.84B USD | 7.04 | $0.02 0.02 USD | |
| Cmb.Tech NV OCW.F | $8.47 9.26 USD |
+4.83
|
$1.67B 1.83B USD | $10.51K 11.49K USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.67B 1.83B USD | 2.15 | $3.93 4.3 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
0
|
$1.63B 1.78B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 2.94 | $2.14 2.34 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.75B — | $4K — | $0.7399 — | $0.7399 — | $1.75B — | 24.06 | $0.03 — | |
| DNOW Inc. 11N.F | $14.3 15.63 USD |
0
|
$1.59B 1.74B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.59B 1.74B USD | 22.00 | $0.65 0.71 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.74B — | $100 — | $1.01 — | $1.01 — | $1.74B — | 7.69 | $0.13 — | |
| Viva Energy Group Limited 2AH.F | $0.9499 1.03 USD |
+3.28
|
$1.59B 1.74B USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $9.4 10.27 USD |
+1.03
|
$1.55B 1.7B USD | $500 546.57 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.55B 1.7B USD | 9.49 | $0.99 1.08 USD | |
| Beach Energy Limited BPS.F | $0.68 0.74 USD |
+3.85
|
$1.55B 1.69B USD | $1.72K 1.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.55B 1.69B USD | 33.75 | $0.02 0.02 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26 0.73 USD |
-2.8
|
$59.8B 1.68B USD | $16.8M 472.75K USD | $25.75 0.72 USD | $27 0.76 USD | $59.8B 1.68B USD | 5.82 | $4.46 0.13 USD | |
| NuVista Energy Ltd. NVG.F | $7.55 8.25 USD |
0
|
$1.54B 1.68B USD | $450 491.91 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.54B 1.68B USD | 8.11 | $0.93 1.02 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company Limited LQZ1.F | $0.6899 0.75 USD |
+2.24
|
$1.53B 1.68B USD | $73 79.8 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.53B 1.68B USD | 5.70 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6899 0.75 USD |
+2.22
|
$1.53B 1.68B USD | $380 415.39 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.53B 1.68B USD | 5.75 | $0.12 0.13 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,045 0.07 USD |
-0.48
|
$26.19T 1.67B USD | $22.76M 1.45K USD | $1,030 0.07 USD | $1,060 0.07 USD | $26.19T 1.67B USD | 4.28 | $243.8 0.02 USD | |
| International Petroleum Corporation 0V1L.IL | $133 12.98 USD |
-0.15
|
$17.13B 1.67B USD | $3.59K 350.04 USD | $131.8 12.87 USD | $133.6 13.04 USD | $17.13B 1.67B USD | 7.65 | $17.37 1.7 USD | |
| International Seaways, Inc. IS5.F | $29.8 32.58 USD |
-1.16
|
$1.52B 1.67B USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.52B 1.67B USD | 4.01 | $7.42 8.11 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $2.85 3.11 USD |
-0.66
|
$1.48B 1.62B USD | $1.54K 1.69K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.48B 1.62B USD | 5.27 | $0.54 0.59 USD | |
| Fluxys Belgium SA 59FE.F | $20.7 22.63 USD |
+5.88
|
$1.48B 1.61B USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.48B 1.61B USD | 17.69 | $1.17 1.28 USD | |
| SK Gas Co., Ltd. 018670.KS | $234,500 177.01 USD |
-2.09
|
$2.1T 1.59B USD | $6.29K 4.74 USD | $234,000 176.63 USD | $240,500 181.54 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,950 1.4 USD |
-0.23
|
$24.8T 1.58B USD | $1.42M 90.98 USD | $21,875 1.4 USD | $22,000 1.41 USD | $24.8T 1.58B USD | 4.01 | $5.47K 0.35 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| TORM plc 1T4.F | $14.66 16.02 USD |
+4.34
|
$1.45B 1.58B USD | $3.82K 4.17K USD | $14.19 15.51 USD | $15.07 16.47 USD | $1.45B 1.58B USD | 2.60 | $5.63 6.15 USD | |
| Paramount Resources Ltd. PQ51.F | $9.7 10.6 USD |
-1.02
|
$1.45B 1.58B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.45B 1.58B USD | 6.73 | $1.44 1.57 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,245 0.08 USD |
-1.19
|
$24.59T 1.57B USD | $12.94M 827.18 USD | $1,230 0.08 USD | $1,275 0.08 USD | $24.59T 1.57B USD | 11.19 | $111.18 0.007 USD | |
| Paladin Energy Ltd PUR.F | $3.45 3.77 USD |
+6.03
|
$1.4B 1.53B USD | $4.5K 4.92K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-0.75
|
$1.4B 1.53B USD | $189 206.6 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.4B 1.53B USD | 11.00 | $0.06 0.07 USD | |
| International Petroleum Corporation IPT.F | $12.2 13.34 USD |
+5.35
|
$1.4B 1.53B USD | $71 77.61 USD | $11.78 12.88 USD | $12.2 13.34 USD | $1.4B 1.53B USD | 16.94 | $0.72 0.79 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.8 21.64 USD |
+9.39
|
$1.4B 1.53B USD | $11K 12.02K USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.4B 1.53B USD | 45.00 | $0.44 0.48 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.65 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $11.01 12.04 USD |
+1.76
|
$1.38B 1.51B USD | $110 120.24 USD | $10.91 11.93 USD | $11.01 12.04 USD | $1.38B 1.51B USD | 4.54 | $2.42 2.65 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
+0.83
|
$1.37B 1.49B USD | $1.45K 1.59K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.37B 1.49B USD | 4.17 | $0.29 0.32 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.49B — | $200 — | $2.75 — | $2.75 — | $1.49B — | 3.80 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.49B — | $100 — | $1.62 — | $1.62 — | $1.49B — | 4.00 | $0.33 — | |
| BlueNord ASA CJ1.F | $50.7 55.42 USD |
0
|
$1.34B 1.47B USD | $88 96.2 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.34B 1.47B USD | 0 | -$2.39 -2.6 USD | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.47B — | $200 — | $6.85 — | $7 — | $1.47B — | 11.57 | $0.57 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.46B — | $8K — | $0.25 — | $0.25 — | $1.46B — | 18.23 | $0.01 — | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-2.38
|
$1.31B 1.43B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.31B 1.43B USD | 4.10 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.92 1 USD |
+0.55
|
$1.3B 1.42B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $1.3B 1.42B USD | 30.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.09
|
$1.3B 1.42B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.42B USD | 30.83 | $0.03 0.03 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
+1.59
|
$1.3B 1.42B USD | $43 47 USD | $6.35 6.94 USD | $6.4 7 USD | $1.3B 1.42B USD | 12.80 | $0.5 0.55 USD | |
| TGS ASA TGC.F | $6.55 7.15 USD |
+2.43
|
$1.3B 1.42B USD | $15 16.4 USD | $6.55 7.15 USD | $6.55 7.15 USD | $1.3B 1.42B USD | 13.08 | $0.5 0.55 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+3.7
|
$1.29B 1.41B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.29B 1.41B USD | 80.00 | $0.28 0.31 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+3.85
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.19 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
+4.49
|
$1.29B 1.41B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.30 | $0.01 0.01 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.41B — | $12.08K — | $0.07 — | $0.07 — | $1.41B — | 3.50 | $0.01 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| TORM plc 0RG4.IL | $112 16.42 USD |
+1.73
|
$9.45B 1.39B USD | $7.44K 1.09K USD | $109.9 16.11 USD | $112.08 16.43 USD | $9.45B 1.39B USD | 1.70 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.38B — | $2.3K — | $61.95 — | $66.05 — | $1.38B — | 30.61 | $2.03 — | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.15 | $2.73 — | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
0
|
$1.25B 1.36B USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.36B USD | 4.10 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+0.7
|
$1.23B 1.35B USD | $25 27.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.35B USD | 32.00 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61 66.68 USD |
+2.52
|
$1.23B 1.35B USD | $360 393.53 USD | $61 66.68 USD | $63.5 69.41 USD | $1.23B 1.35B USD | 34.07 | $1.79 1.96 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
+2
|
$1.22B 1.33B USD | $100 109.31 USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.22B 1.33B USD | 4.99 | $0.47 0.51 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.33B USD | 9.35 | $0.05 0.05 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Freehold Royalties Ltd. 1FH.F | $7.23 7.9 USD |
-1.16
|
$1.2B 1.31B USD | $67 73.24 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.2B 1.31B USD | 11.46 | $0.63 0.69 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.26 2.47 USD |
-0.88
|
$1.2B 1.31B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.2B 1.31B USD | 11.89 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.6 11.59 USD |
-1.12
|
$1.19B 1.3B USD | $1.06K 1.16K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake YLLXF | $5.97 — |
0
|
$1.3B — | $7.21K — | $5.85 — | $5.9 — | $1.3B — | 7.55 | $0.79 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.3B — | $100 — | $1.6 — | $1.6 — | $1.3B — | 0 | -$0.04 — | |
| Yellow Cake plc 0LZ.F | $5.46 5.97 USD |
+5.81
|
$1.18B 1.29B USD | $5.01K 5.47K USD | $5.46 5.97 USD | $5.64 6.17 USD | $1.18B 1.29B USD | 7.79 | $0.7 0.77 USD | |
| FLEX LNG Ltd. FLNG.OL | $249 23.89 USD |
-0.8
|
$13.47B 1.29B USD | $23.97K 2.3K USD | $247 23.69 USD | $256 24.56 USD | $13.47B 1.29B USD | 10.95 | $22.73 2.18 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $247.5 23.74 USD |
-0.4
|
$13.29B 1.27B USD | $34 3.26 USD | $247.25 23.72 USD | $250.5 24.03 USD | $13.29B 1.27B USD | 8.42 | $29.37 2.82 USD | |
| Talos Energy Inc. 7T2.F | $6.22 6.8 USD |
-2.17
|
$1.16B 1.26B USD | $2K 2.19K USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.16B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+4.52
|
$1.15B 1.26B USD | $11.18K 12.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Fugro N.V. F3DC.F | $10.36 11.32 USD |
-0.1
|
$1.14B 1.25B USD | $550 601.22 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.14B 1.25B USD | 4.52 | $2.29 2.5 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.75 22.68 USD |
+1.47
|
$1.14B 1.25B USD | $330 360.73 USD | $20.45 22.35 USD | $20.75 22.68 USD | $1.14B 1.25B USD | 10.75 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.5 5.23 USD |
+1.68
|
$12.9B 1.24B USD | $666 63.89 USD | $53.9 5.17 USD | $54.6 5.24 USD | $12.9B 1.24B USD | 22.99 | $2.37 0.23 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.43 1.56 USD |
+2.22
|
$1.12B 1.22B USD | $2.21K 2.42K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.12B 1.22B USD | 7.50 | $0.19 0.21 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.2 6.78 USD |
-1.59
|
$1.11B 1.21B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 77.50 | $0.08 0.09 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Centrus Energy Corp. 4CU.F | $63.15 69.03 USD |
+2.85
|
$1.11B 1.21B USD | $200 218.63 USD | $62.55 68.38 USD | $63.15 69.03 USD | $1.11B 1.21B USD | 15.94 | $3.96 4.33 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.54 4.96 USD |
+2.02
|
$1.09B 1.2B USD | $1.27K 1.39K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.2B USD | 18.89 | $0.24 0.26 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,563 10.55 USD |
+0.13
|
$176.27B 1.19B USD | $162.1K 1.09K USD | $1,555 10.5 USD | $1,571 10.6 USD | $176.27B 1.19B USD | 10.30 | $151.61 1.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $305.65 3.7 USD |
+0.53
|
$97.2B 1.18B USD | $53.79K 650.75 USD | $302.4 3.66 USD | $314.55 3.81 USD | $97.2B 1.18B USD | 14.57 | $20.97 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.3 10.17 USD |
-0.53
|
$1.07B 1.17B USD | $65 71.05 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.07B 1.17B USD | 10.10 | $0.92 1.01 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,000 0.32 USD |
-0.5
|
$17.78T 1.14B USD | $11.2K 0.72 USD | $5,000 0.32 USD | $5,100 0.33 USD | $17.78T 1.14B USD | 9.51 | $525.5 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $617.55 7.47 USD |
+1.5
|
$91.96B 1.11B USD | $73.52K 889.45 USD | $605 7.32 USD | $621.5 7.52 USD | $91.96B 1.11B USD | 42.91 | $14.39 0.17 USD | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.11B — | $1K — | $1.12 — | $1.12 — | $1.11B — | 0 | -$0.03 — | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-0.08
|
$1.01B 1.1B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.01B 1.1B USD | 28.16 | $0.13 0.14 USD | |
| RPC, Inc. RLD.F | $4.38 4.79 USD |
+6.83
|
$980.22M 1.07B USD | $760 830.78 USD | $4.18 4.57 USD | $4.38 4.79 USD | $980.22M 1.07B USD | 13.68 | $0.32 0.35 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
-2.27
|
$977.13M 1.07B USD | $51 55.75 USD | $0.9899 1.08 USD | $1.02 1.12 USD | $977.13M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.05 7.71 USD |
-1.4
|
$929.68M 1.02B USD | $200 218.63 USD | $7.05 7.71 USD | $7.3 7.98 USD | $929.68M 1.02B USD | 11.94 | $0.59 0.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||