Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $108.39 — |
-0.23
|
$468.8B — | $3.01M — | $107.5 — | $108.76 — | $468.8B — | 13.82 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.4 — |
+0.46
|
$453.67B — | $23.61K — | $107.54 — | $108.89 — | $453.67B — | 8.67 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $95.13 103.99 USD |
+0.02
|
$414.93B 453.57B USD | $2.27K 2.48K USD | $94.44 103.24 USD | $96.22 105.18 USD | $414.93B 453.57B USD | 13.74 | $6.92 7.56 USD | |
| Chevron Corporation 0R2Q.IL | $138.39 — |
-0.51
|
$266.47B — | $10.86K — | $137.83 — | $140.03 — | $266.47B — | 8.77 | $15.77 — | |
| Chevron CVX | $138.32 — |
-0.54
|
$241.61B — | $2.61M — | $137.75 — | $139.05 — | $241.61B — | 14.23 | $9.72 — | |
| Shell SHEL | $65.9 — |
+1.3
|
$196.11B — | $1.94M — | $65.16 — | $65.99 — | $196.11B — | 13.02 | $5.06 — | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.4T 195.03B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.4T 195.03B USD | 8.84 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.7399 — |
0
|
$193.2B — | $2.61K — | $0.75 — | $0.75 — | $193.2B — | 6.16 | $0.12 — | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.5T 192.24B USD | $84.27M 10.78M USD | $5.77 0.74 USD | $5.83 0.75 USD | $1.5T 192.24B USD | 6.08 | $0.95 0.12 USD | |
| Shell plc R6C0.F | $29.19 31.9 USD |
+2.05
|
$173.72B 189.9B USD | $5.95K 6.51K USD | $28.62 31.29 USD | $29.19 31.9 USD | $173.72B 189.9B USD | 13.08 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$172.9B 189.01B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.9B 189.01B USD | 5.92 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.97 31.66 USD |
+1.17
|
$172.41B 188.47B USD | $102.78K 112.35K USD | $28.62 31.29 USD | $29.05 31.75 USD | $172.41B 188.47B USD | 12.98 | $2.23 2.44 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $11.03K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTE | $60.11 — |
+1.4
|
$133.07B — | $360.92K — | $59.5 — | $60.22 — | $133.07B — | 8.98 | $6.69 — | |
| TotalEnergies SE TTFNF | $58.91 — |
0
|
$130.64B — | $1 — | $60.48 — | $60.48 — | $130.64B — | 8.80 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $52.77 57.68 USD |
+1.34
|
$116.83B 127.71B USD | $21.51K 23.51K USD | $52.34 57.21 USD | $52.95 57.88 USD | $116.83B 127.71B USD | 8.94 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.PA | $52.76 57.67 USD |
+1.17
|
$116.8B 127.68B USD | $3.83M 4.19M USD | $52.31 57.18 USD | $52.96 57.89 USD | $116.8B 127.68B USD | 8.92 | $5.91 6.46 USD | |
| TotalEnergies SE TTE.L | $52.43 57.31 USD |
+0.82
|
$116.07B 126.88B USD | $1.25M 1.36M USD | $52.34 57.21 USD | $55.18 60.32 USD | $116.07B 126.88B USD | 8.87 | $5.91 6.46 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$640.38B 89.04B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $640.38B 89.04B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89B — | $4.9K — | $0.4799 — | $0.4799 — | $89B — | 8.50 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$685.95B 87.71B USD | $80.24M 10.26M USD | $3.91 0.5 USD | $3.96 0.51 USD | $685.95B 87.71B USD | 9.13 | $0.43 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$76.44B 83.56B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $76.44B 83.56B USD | 8.89 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.67 6.22 USD |
+0.79
|
$410.9B 83.28B USD | $13.98M 2.83M USD | $30.2 6.12 USD | $30.72 6.23 USD | $410.9B 83.28B USD | 9.26 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.72 6.63 USD |
+0.65
|
$410.32B 83.16B USD | $3.91M 792.86K USD | $32.2 6.53 USD | $32.74 6.64 USD | $410.32B 83.16B USD | 9.88 | $3.31 0.67 USD | |
| BP p.l.c BP | $29.15 — |
+0.5
|
$76.01B — | $2.46M — | $28.82 — | $29.18 — | $76.01B — | 208.17 | $0.14 — | |
| BP p.l.c. BPAQF | $4.85 — |
+1.04
|
$75.89B — | $300 — | $4.8 — | $4.85 — | $75.89B — | 242.50 | $0.02 — | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.61
|
$66.79B 73.01B USD | $1.07M 1.17M USD | $4.23 4.62 USD | $4.3 4.7 USD | $66.79B 73.01B USD | 213.42 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.26 4.66 USD |
+0.38
|
$66.7B 72.91B USD | $37.68K 41.19K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.7B 72.91B USD | 213.12 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.53 — |
+0.96
|
$72.37B — | $7.21M — | $11.3 — | $11.58 — | $72.37B — | 9.93 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.8 — |
+0.74
|
$72.21B — | $1.68M — | $10.63 — | $10.84 — | $72.21B — | 9.30 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.23 5.72 USD |
+1.12
|
$63.79B 69.73B USD | $36.94K 40.37K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.79B 69.73B USD | 10.25 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.89 5.35 USD |
+0.8
|
$63.59B 69.51B USD | $49.68K 54.31K USD | $4.84 5.29 USD | $5.24 5.73 USD | $63.59B 69.51B USD | 9.58 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$62.96B 68.82B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $62.96B 68.82B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$62.05B 67.83B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $62.05B 67.83B USD | 9.54 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $236.2 22.66 USD |
-0.78
|
$698.77B 67.03B USD | $135.31K 12.98K USD | $236.1 22.65 USD | $241.5 23.17 USD | $698.77B 67.03B USD | 2.79 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $237.5 22.78 USD |
-0.71
|
$642.82B 61.66B USD | $2.44M 233.67K USD | $235.9 22.63 USD | $241.8 23.2 USD | $642.82B 61.66B USD | 7.31 | $32.48 3.12 USD | |
| Equinor ASA STOHF | $22.75 — |
0
|
$61.58B — | $100 — | $22.18 — | $22.18 — | $61.58B — | 7.31 | $3.11 — | |
| Equinor ASA EQNR | $22.64 — |
-1.24
|
$61.26B — | $1.76M — | $22.55 — | $22.78 — | $61.26B — | 7.27 | $3.11 — | |
| Equinor ASA DNQ.F | $20.08 21.95 USD |
-0.35
|
$54.35B 59.41B USD | $4.74K 5.19K USD | $20 21.86 USD | $20.36 22.26 USD | $54.35B 59.41B USD | 7.30 | $2.75 3.01 USD | |
| Eni S.p.A. 0N9S.IL | $12.75 13.94 USD |
+0.52
|
$41.64B 45.52B USD | $551.02K 602.34K USD | $12.6 13.77 USD | $12.82 14.01 USD | $41.64B 45.52B USD | 4.79 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $49.39 36.65 USD |
+0.14
|
$61.1B 45.34B USD | $867.78K 643.95K USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.1B 45.34B USD | 10.46 | $4.72 3.5 USD | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.72 | $0.87 — | |
| Eni S.p.A E | $29.09 — |
+0.8
|
$44.44B — | $197.6K — | $28.75 — | $29.09 — | $44.44B — | 16.62 | $1.75 — | |
| Suncor Energy SU | $35.66 — |
+0.15
|
$44.11B — | $807.51K — | $35.15 — | $35.93 — | $44.11B — | 10.45 | $3.41 — | |
| Eni S.p.A. ENI.MI | $12.76 13.95 USD |
+0.52
|
$38.98B 42.61B USD | $9.69M 10.59M USD | $12.6 13.78 USD | $12.82 14.01 USD | $38.98B 42.61B USD | 16.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.75 13.94 USD |
+0.43
|
$38.96B 42.59B USD | $25.57K 27.95K USD | $12.65 13.83 USD | $12.79 13.98 USD | $38.96B 42.59B USD | 16.56 | $0.77 0.84 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.1T 37.49B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.1T 37.49B USD | 7.94 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.33 2.98 USD |
-1.22
|
$3.1T 37.49B USD | $15.62M 188.93K USD | $244.4 2.96 USD | $250.68 3.03 USD | $3.1T 37.49B USD | 7.94 | $31.02 0.38 USD | |
| Imperial Oil Limited IMO.TO | $95.5 70.87 USD |
+0.88
|
$48.61B 36.07B USD | $204.26K 151.57K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.61B 36.07B USD | 10.57 | $9.03 6.7 USD | |
| Imperial Oil IMO | $69.03 — |
+1.31
|
$35.18B — | $136.92K — | $67.53 — | $69.1 — | $35.18B — | 10.58 | $6.52 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.16M 257.79K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.17M 257.91K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.77 12.44 USD |
-0.18
|
$30.58B 22.69B USD | $1.42M 1.05M USD | $16.5 12.24 USD | $16.88 12.53 USD | $30.58B 22.69B USD | 10.04 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.1 — |
-0.08
|
$22.06B — | $2.42M — | $11.9 — | $12.19 — | $22.06B — | 10.00 | $1.21 — | |
| Orlen S.A. PKN.WA | $68.8 17.49 USD |
+0.73
|
$79.87B 20.3B USD | $3.11M 791.53K USD | $68.25 17.35 USD | $69.23 17.6 USD | $79.87B 20.3B USD | 10.01 | $6.87 1.75 USD | |
| Ecopetrol EC | $9.27 — |
-0.2
|
$19.06B — | $736.46K — | $9.19 — | $9.33 — | $19.06B — | 6.02 | $1.54 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.04 49.23 USD |
+1.17
|
$15.76B 17.23B USD | $2.58K 2.82K USD | $44.8 48.97 USD | $45.36 49.58 USD | $15.76B 17.23B USD | 7.97 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.92 — |
+0.54
|
$16.91B — | $915 — | $12.69 — | $12.99 — | $16.91B — | 10.76 | $1.2 — | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
+1.39
|
$14.92B 16.3B USD | $12K 13.11K USD | $44.8 48.97 USD | $45.38 49.61 USD | $14.92B 16.3B USD | 10.69 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.38 49.61 USD |
+0.93
|
$14.85B 16.23B USD | $301.84K 329.95K USD | $44.78 48.95 USD | $45.38 49.61 USD | $14.85B 16.23B USD | 10.70 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.73 11.72 USD |
+1.49
|
$13.37B 14.61B USD | $153.99K 168.33K USD | $10.46 11.43 USD | $10.75 11.75 USD | $13.37B 14.61B USD | 4.66 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $12.13 — |
+1.76
|
$13.92B — | $13.48K — | $12.04 — | $12.13 — | $13.92B — | 7.48 | $1.62 — | |
| YPF Sociedad Anónima YPF | $32.37 — |
+0.4
|
$13.84B — | $895K — | $31.43 — | $32.37 — | $13.84B — | 5.40 | $5.99 — | |
| Repsol, S.A. REP.MC | $10.72 11.72 USD |
+1.56
|
$12.26B 13.41B USD | $3.95M 4.32M USD | $10.57 11.55 USD | $10.75 11.75 USD | $12.26B 13.41B USD | 7.49 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.71 11.71 USD |
+1.32
|
$12.25B 13.39B USD | $17.45K 19.08K USD | $10.59 11.58 USD | $10.72 11.72 USD | $12.25B 13.39B USD | 7.48 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14 15.3 USD |
+2.49
|
$11.02B 12.04B USD | $272.77K 298.17K USD | $13.8 15.08 USD | $14.04 15.34 USD | $11.02B 12.04B USD | 6.41 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.9 — |
+1.54
|
$11.78B — | $56 — | $7.9 — | $7.9 — | $11.78B — | 9.63 | $0.82 — | |
| Origin Energy Limited ORG.AX | $10.32 6.83 USD |
+0.29
|
$17.78B 11.77B USD | $1.44M 953.75K USD | $10.3 6.81 USD | $10.41 6.89 USD | $17.78B 11.77B USD | 12.58 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.98 15.28 USD |
+1.64
|
$10.33B 11.29B USD | $2.56M 2.8M USD | $13.8 15.08 USD | $14.04 15.34 USD | $10.33B 11.29B USD | 9.63 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $78.11 — |
+0.19
|
$7.07B — | $106.36K — | $77.43 — | $78.35 — | $7.07B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.16 — |
+1.46
|
$6.65B — | $57 — | $4.16 — | $4.16 — | $6.65B — | 4.57 | $0.91 — | |
| GUANGHUI ENERGY 600256.SS | $5.72 0.8 USD |
+2.33
|
$37.56B 5.22B USD | $134.72M 18.73M USD | $5.65 0.79 USD | $5.76 0.8 USD | $37.56B 5.22B USD | 15.88 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $26.37 — |
-1.03
|
$4.24B — | $68.78K — | $26.01 — | $26.8 — | $4.24B — | 11.82 | $2.23 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
+1.6
|
$2.32B 2.54B USD | $127.41K 139.27K USD | $7.55 8.25 USD | $7.61 8.32 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.97 0.41 USD |
+2.41
|
$2.23B 310.68M USD | $18.28M 2.54M USD | $2.87 0.4 USD | $3.04 0.42 USD | $2.23B 310.68M USD | 0 | -$0.06 -0.008 USD | |
| Unit UNTC | $25.35 — |
-0.63
|
$249.6M — | $2.28K — | $25.35 — | $25.51 — | $249.6M — | 5.33 | $4.75 — | |
| John Wood WDGJF | $0.2399 — |
-9.04
|
$162.59M — | $10K — | $0.2399 — | $0.2399 — | $162.59M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.87 — |
+2.58
|
$109.11M — | $56.56K — | $5.17 — | $6 — | $109.11M — | 23.46 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
+13.64
|
$608.27M 77.77M USD | $10.9M 1.39M USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$247.13M 52.55M USD | $1.8M 381.86K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4799 — |
+4.35
|
$8.45M — | $4.9K — | $0.4799 — | $0.4799 — | $8.45M — | 12.00 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.82 16.93 USD |
0
|
$0 0 USD | $250 185.51 USD | $22.82 16.93 USD | $22.82 16.93 USD | $0 0 USD | 23.82 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.81 18.41 USD |
0
|
$0 0 USD | $3.9K 2.89K USD | $24.76 18.37 USD | $24.81 18.41 USD | $0 0 USD | 25.89 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,000 15.37 USD |
-0.38
|
$544.44T 643.54B USD | $383 0.45 USD | $12,850 15.19 USD | $13,125 15.51 USD | $544.44T 643.54B USD | 0.28 | $45.6K 53.9 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $18 1.07 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.68 15.54 USD |
-0.25
|
$2.67T 542.09B USD | $856 173.5 USD | $76.34 15.47 USD | $77.16 15.64 USD | $2.67T 542.09B USD | 13.71 | $5.59 1.13 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$420.56B 459.73B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $420.56B 459.73B USD | 13.81 | $6.92 7.56 USD | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
+0.35
|
$416.29B 455.06B USD | $529 578.27 USD | $94.7 103.52 USD | $96.09 105.04 USD | $416.29B 455.06B USD | 13.79 | $6.9 7.54 USD | |
| Chevron Corporation CVX.BA | $10,375 12.26 USD |
-0.24
|
$281.88T 333.19B USD | $3.27K 3.87 USD | $10,275 12.15 USD | $10,600 12.53 USD | $281.88T 333.19B USD | 0.11 | $90.45K 106.91 USD | |
| Chevron Corporation CVX.MX | $2,709.95 160.46 USD |
+1.03
|
$4.82T 285.27B USD | $68 4.03 USD | $2,709.95 160.46 USD | $2,736.95 162.06 USD | $4.82T 285.27B USD | 14.21 | $190.7 11.29 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CHVX34.SA | $78.44 15.9 USD |
-0.43
|
$1.38T 279.74B USD | $1.35K 273.22 USD | $78.44 15.9 USD | $79.08 16.03 USD | $1.38T 279.74B USD | 14.13 | $5.55 1.12 USD | |
| Chevron Corporation CVX.VI | $121.52 132.84 USD |
-0.07
|
$214.33B 234.29B USD | $0 0 USD | $121.46 132.77 USD | $122.96 134.41 USD | $214.33B 234.29B USD | 14.19 | $8.56 9.36 USD | |
| Chevron Corporation CHV.DE | $121.54 132.86 USD |
-0.23
|
$213.98B 233.91B USD | $1.15K 1.25K USD | $121.46 132.77 USD | $123.34 134.83 USD | $213.98B 233.91B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$213.88B 233.79B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $213.88B 233.79B USD | 14.16 | $8.58 9.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}