Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.36 6.5 USD |
+0.16
|
$5.89T 1.57T USD | $10.15M 2.71M USD | $24.26 6.47 USD | $24.36 6.5 USD | $5.89T 1.57T USD | 15.22 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.84 — |
+0.96
|
$463.67B — | $4.76M — | $107.59 — | $108.13 — | $463.67B — | 14.26 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.58 100.11 USD |
-0.74
|
$394.68B 431.44B USD | $4.79K 5.24K USD | $90.97 99.44 USD | $91.78 100.33 USD | $394.68B 431.44B USD | 14.24 | $6.43 7.03 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $143.19 — |
-0.42
|
$248.04B — | $5.18M — | $142.4 — | $144.1 — | $248.04B — | 16.36 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.64 1.2 USD |
+1.05
|
$1.53T 212.81B USD | $101.08M 14.05M USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.53T 212.81B USD | 9.49 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-0.88
|
$1.66T 211.93B USD | $76.12M 9.73M USD | $6.69 0.86 USD | $6.82 0.87 USD | $1.66T 211.93B USD | 6.75 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
+3.36
|
$210.91B — | $4.1K — | $0.8599 — | $0.8599 — | $210.91B — | 6.59 | $0.13 — | |
| Shell SHEL | $70.44 — |
+0.07
|
$208.92B — | $300.27K — | $70.41 — | $70.71 — | $208.92B — | 16.08 | $4.38 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.36B — | $300 — | $35.25 — | $35.25 — | $207.36B — | 16.09 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+3.36
|
$186.12B 203.45B USD | $5K 5.47K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $186.12B 203.45B USD | 6.76 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.08 32.88 USD |
+0.28
|
$176.93B 193.41B USD | $14.66K 16.02K USD | $29.95 32.74 USD | $30.1 32.9 USD | $176.93B 193.41B USD | 16.08 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.07 32.87 USD |
-0.48
|
$176.87B 193.34B USD | $8.89K 9.72K USD | $29.88 32.66 USD | $30.09 32.89 USD | $176.87B 193.34B USD | 16.08 | $1.87 2.04 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
+3.01
|
$139.42B — | $100 — | $61 — | $61 — | $139.42B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $61.39 — |
-0.18
|
$135.52B — | $1.19M — | $61.04 — | $61.46 — | $135.52B — | 10.28 | $5.97 — | |
| TotalEnergies SE TTE.PA | $52.17 57.03 USD |
+0.13
|
$116.05B 126.86B USD | $858.35K 938.29K USD | $52.01 56.85 USD | $52.44 57.32 USD | $116.05B 126.86B USD | 10.24 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $52.2 57.06 USD |
0
|
$115.23B 125.96B USD | $3.36K 3.67K USD | $52.08 56.93 USD | $52.38 57.26 USD | $115.23B 125.96B USD | 10.25 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.L | $52.17 57.03 USD |
-4.8
|
$115.14B 125.87B USD | $3.16M 3.45M USD | $52.02 56.86 USD | $52.44 57.32 USD | $115.14B 125.87B USD | 10.24 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.24
|
$698.82B 89.35B USD | $111.84M 14.3M USD | $4.09 0.52 USD | $4.15 0.53 USD | $698.82B 89.35B USD | 9.34 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
+0.35
|
$640.84B 89.1B USD | $87.54M 12.17M USD | $5.62 0.78 USD | $5.68 0.79 USD | $640.84B 89.1B USD | 14.15 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.03B — | $2.3K — | $0.52 — | $0.52 — | $89.03B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.5 6.38 USD |
+0.38
|
$426.24B 86.39B USD | $1.24M 251.25K USD | $31.39 6.36 USD | $31.51 6.39 USD | $426.24B 86.39B USD | 8.58 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.16 6.92 USD |
+0.21
|
$425.49B 86.24B USD | $72.7K 14.74K USD | $34.07 6.91 USD | $34.2 6.93 USD | $425.49B 86.24B USD | 9.30 | $3.67 0.74 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.02
|
$75.9B 82.97B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.9B 82.97B USD | 8.90 | $0.05 0.05 USD | |
| BP p.l.c. BPAQF | $5.1 — |
+2
|
$81.14B — | $1.05K — | $4.97 — | $5.45 — | $81.14B — | 0 | -$0.07 — | |
| BP p.l.c BP | $30.03 — |
+0.37
|
$79.42B — | $720.47K — | $30.01 — | $30.13 — | $79.42B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.57 — |
+0.4
|
$77.26B — | $442.53K — | $12.56 — | $12.61 — | $77.26B — | 9.37 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.54 — |
+1.32
|
$76.92B — | $7.24M — | $11.35 — | $11.6 — | $76.92B — | 8.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.54 6.05 USD |
+2.56
|
$67.75B 74.06B USD | $10.83K 11.84K USD | $5.45 5.96 USD | $5.54 6.05 USD | $67.75B 74.06B USD | 9.71 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.58 USD |
+1.57
|
$67.1B 73.35B USD | $4K 4.37K USD | $5.06 5.53 USD | $5.1 5.58 USD | $67.1B 73.35B USD | 8.94 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.52 6.03 USD |
+1.47
|
$67.03B 73.28B USD | $2K 2.19K USD | $5.39 5.89 USD | $5.52 6.03 USD | $67.03B 73.28B USD | 9.68 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.29
|
$66.81B 73.04B USD | $4.95K 5.41K USD | $4.25 4.64 USD | $4.3 4.7 USD | $66.81B 73.04B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.22
|
$66.77B 72.99B USD | $419.81K 458.91K USD | $4.24 4.64 USD | $4.29 4.69 USD | $66.77B 72.99B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA STOHF | $26.91 — |
+5.28
|
$72.84B — | $400 — | $26.91 — | $27.35 — | $72.84B — | 8.51 | $3.16 — | |
| Equinor ASA 0M2Z.IL | $256.05 24.56 USD |
+0.95
|
$757.49B 72.66B USD | $95.49K 9.16K USD | $254.5 24.41 USD | $257 24.65 USD | $757.49B 72.66B USD | 3.03 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.3
|
$66.26B 72.43B USD | $11.54K 12.61K USD | $5.06 5.53 USD | $5.08 5.55 USD | $66.26B 72.43B USD | 8.87 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $25.3 — |
+0.72
|
$68.69B — | $233.65K — | $25.28 — | $25.35 — | $68.69B — | 8.00 | $3.16 — | |
| Equinor ASA EQNR.OL | $256.9 24.64 USD |
+0.71
|
$692.91B 66.47B USD | $787.68K 75.56K USD | $253.8 24.35 USD | $257.1 24.66 USD | $692.91B 66.47B USD | 7.96 | $32.24 3.09 USD | |
| Equinor ASA DNQ.F | $21.7 23.72 USD |
+1.5
|
$59.08B 64.58B USD | $1.47K 1.6K USD | $21.44 23.44 USD | $21.7 23.72 USD | $59.08B 64.58B USD | 8.06 | $2.69 2.94 USD | |
| Eni S.p.A E | $32.47 — |
+0.19
|
$49.32B — | $12.48K — | $32.47 — | $32.54 — | $49.32B — | 17.93 | $1.81 — | |
| Eni S.p.A. 0N9S.IL | $13.79 15.07 USD |
+0.72
|
$45.03B 49.22B USD | $111.24K 121.6K USD | $13.71 14.99 USD | $13.82 15.1 USD | $45.03B 49.22B USD | 5.18 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.85 — |
-5.15
|
$48.15B — | $100 — | $15.85 — | $15.85 — | $48.15B — | 17.61 | $0.9 — | |
| Suncor Energy Inc. SU.TO | $51.01 37.85 USD |
-0.87
|
$62.62B 46.47B USD | $8.57M 6.36M USD | $50.97 37.82 USD | $51.35 38.1 USD | $62.62B 46.47B USD | 10.56 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.F | $13.79 15.07 USD |
+0.76
|
$42.33B 46.28B USD | $1.68K 1.84K USD | $13.73 15.01 USD | $13.79 15.08 USD | $42.33B 46.28B USD | 17.90 | $0.77 0.84 USD | |
| Suncor Energy SU | $37.42 — |
-0.07
|
$45.94B — | $46.09K — | $37.4 — | $37.67 — | $45.94B — | 10.63 | $3.52 — | |
| Eni S.p.A. ENI.DE | $13.8 15.08 USD |
+0.31
|
$41.91B 45.81B USD | $4.34K 4.74K USD | $13.72 15 USD | $13.8 15.08 USD | $41.91B 45.81B USD | 17.91 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.79 15.08 USD |
+0.23
|
$41.9B 45.8B USD | $2.55M 2.78M USD | $13.71 14.99 USD | $13.82 15.1 USD | $41.9B 45.8B USD | 17.91 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $108.18 80.28 USD |
-0.56
|
$55.07B 40.86B USD | $359.13K 266.49K USD | $107.47 79.75 USD | $108.79 80.72 USD | $55.07B 40.86B USD | 11.59 | $9.33 6.92 USD | |
| Imperial Oil IMO | $78.63 — |
-1.03
|
$40.03B — | $4.46K — | $78.63 — | $79.47 — | $40.03B — | 11.56 | $6.8 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.37 2.94 USD |
-0.34
|
$3.06T 37.04B USD | $8.47M 102.43K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.06T 37.04B USD | 8.45 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.3 2.94 USD |
-0.35
|
$3.06T 37.03B USD | $649.89K 7.86K USD | $241.25 2.92 USD | $245.75 2.97 USD | $3.06T 37.03B USD | 8.44 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.53 13.75 USD |
-0.91
|
$33.61B 24.94B USD | $6.53M 4.84M USD | $18.45 13.69 USD | $18.69 13.87 USD | $33.61B 24.94B USD | 12.19 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.58 — |
-0.15
|
$24.63B — | $61.13K — | $13.57 — | $13.61 — | $24.63B — | 12.23 | $1.11 — | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.67
|
$865.08B 24.34B USD | $85.86M 2.42M USD | $30 0.84 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $82.27 20.91 USD |
+0.21
|
$95.51B 24.28B USD | $1.75M 445.46K USD | $81.61 20.74 USD | $82.91 21.07 USD | $95.51B 24.28B USD | 32.01 | $2.57 0.65 USD | |
| Ecopetrol EC | $8.9 — |
+0.57
|
$18.44B — | $96.7K — | $8.84 — | $8.9 — | $18.44B — | 5.77 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.58 — |
+1.8
|
$17.89B — | $3.75K — | $13.34 — | $13.58 — | $17.89B — | 14.29 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.98 50.26 USD |
+0.68
|
$16.09B 17.59B USD | $24.8K 27.11K USD | $45.9 50.17 USD | $46.16 50.46 USD | $16.09B 17.59B USD | 8.13 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.49 13.65 USD |
+0.48
|
$15.56B 17.01B USD | $2.21M 2.42M USD | $12.46 13.61 USD | $12.58 13.75 USD | $15.56B 17.01B USD | 5.43 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.58 — |
-0.48
|
$16.67B — | $7.39K — | $14.47 — | $14.66 — | $16.67B — | 13.25 | $1.1 — | |
| OMV Aktiengesellschaft OMV.DE | $45.94 50.22 USD |
-0.09
|
$15.13B 16.54B USD | $6.02K 6.58K USD | $45.88 50.15 USD | $46.18 50.48 USD | $15.13B 16.54B USD | 14.17 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
-0.52
|
$15.02B 16.42B USD | $77.76K 85K USD | $45.82 50.09 USD | $46.2 50.5 USD | $15.02B 16.42B USD | 14.17 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.53 13.69 USD |
+0.2
|
$14.29B 15.62B USD | $7.16K 7.83K USD | $12.48 13.64 USD | $12.55 13.72 USD | $14.29B 15.62B USD | 13.32 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.5 13.66 USD |
+0.48
|
$14.26B 15.59B USD | $9.87M 10.79M USD | $12.45 13.6 USD | $12.58 13.75 USD | $14.26B 15.59B USD | 13.29 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.13 — |
+0.55
|
$13.73B — | $176 — | $9.13 — | $9.14 — | $13.73B — | 10.86 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.8 17.27 USD |
+0.54
|
$12.43B 13.59B USD | $169.03K 184.77K USD | $15.6 17.05 USD | $15.9 17.38 USD | $12.43B 13.59B USD | 7.24 | $2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $31.45 — |
-5.64
|
$13.27B — | $5.11M — | $30.48 — | $33.24 — | $13.27B — | 7.33 | $4.29 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.8 17.27 USD |
+1.48
|
$11.9B 13.01B USD | $395.38K 432.2K USD | $15.6 17.05 USD | $15.9 17.38 USD | $11.9B 13.01B USD | 10.97 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.87 7.19 USD |
+0.74
|
$18.73B 12.39B USD | $2.41M 1.6M USD | $10.76 7.12 USD | $10.97 7.26 USD | $18.73B 12.39B USD | 13.25 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.71 — |
+0.34
|
$7.65B — | $462.24K — | $83.91 — | $84.73 — | $7.65B — | 184.15 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.35 — |
+1.87
|
$6.97B — | $698 — | $4.26 — | $4.35 — | $6.97B — | 5.95 | $0.73 — | |
| GUANGHUI ENERGY 600256.SS | $6.02 0.84 USD |
0
|
$39.11B 5.44B USD | $31.44M 4.37M USD | $5.99 0.83 USD | $6.03 0.84 USD | $39.11B 5.44B USD | 14.00 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $25.9 — |
-1.68
|
$3.98B — | $423.94K — | $25.51 — | $26.73 — | $3.98B — | 11.88 | $2.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.28 9.05 USD |
+0.55
|
$2.53B 2.76B USD | $333.6K 364.67K USD | $8.23 9 USD | $8.3 9.07 USD | $2.53B 2.76B USD | 41.37 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+1.18
|
$3.21B 446.67M USD | $15.12M 2.1M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4099 — |
+19.85
|
$280.15M — | $500 — | $0.4099 — | $0.4099 — | $280.15M — | 0 | -$1.54 — | |
| Unit UNTC | $26.11 — |
-0.34
|
$257.28M — | $1.74K — | $25.9 — | $26.98 — | $257.28M — | 5.28 | $4.94 — | |
| Stabilis SLNG | $4.72 — |
-0.63
|
$87.77M — | $507 — | $4.72 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0062 USD |
-5.77
|
$596.1M 76.22M USD | $5.51M 704.52K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $596.1M 76.22M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
0
|
$423.54M 54.15M USD | $911K 116.48K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.35
|
$220.65M 46.92M USD | $2.22M 471.34K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $220.65M 46.92M USD | 5.35 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.17 0.02 USD |
+158.46
|
$328.24M 41.97M USD | $73.25M 9.37M USD | $0.07 0.0094 USD | $0.1799 0.02 USD | $328.24M 41.97M USD | 0 | -$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
-2.26
|
$11.18M — | $2.17K — | $0.64 — | $0.64 — | $11.18M — | 7.93 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.87 17.71 USD |
+0.29
|
$0 0 USD | $1.43K 1.06K USD | $23.87 17.71 USD | $23.87 17.71 USD | $0 0 USD | 24.91 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,100 15.48 USD |
-0.57
|
$551.6T 652.01B USD | $10.36K 12.24 USD | $12,950 15.31 USD | $13,175 15.57 USD | $551.6T 652.01B USD | 0.29 | $44.76K 52.91 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.44 14.89 USD |
+0.45
|
$2.56T 518.47B USD | $2.51K 508.33 USD | $73.08 14.81 USD | $73.45 14.89 USD | $2.56T 518.47B USD | 14.20 | $5.17 1.05 USD | |
| Exxon Mobil Corporation XOM.MX | $2,020.04 119.61 USD |
0
|
$8.74T 517.61B USD | $186 11.01 USD | $2,020.04 119.61 USD | $2,020.04 119.61 USD | $8.74T 517.61B USD | 14.24 | $141.81 8.4 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $91.53 100.05 USD |
-0.84
|
$394.46B 431.2B USD | $69 75.43 USD | $91.29 99.79 USD | $91.83 100.38 USD | $394.46B 431.2B USD | 14.23 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XONA.F | $91.3 99.8 USD |
-0.83
|
$393.47B 430.12B USD | $166 181.46 USD | $91.08 99.56 USD | $91.69 100.23 USD | $393.47B 430.12B USD | 14.19 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $10,825 12.8 USD |
-0.23
|
$294.5T 348.1B USD | $10.1K 11.94 USD | $10,725 12.68 USD | $10,900 12.88 USD | $294.5T 348.1B USD | 0.13 | $83.11K 98.24 USD | |
| Chevron Corporation CHVX34.SA | $78.07 15.82 USD |
+0.53
|
$1.37T 277.02B USD | $4.82K 976.12 USD | $77.66 15.74 USD | $78.07 15.82 USD | $1.37T 277.02B USD | 16.26 | $4.8 0.97 USD | |
| Chevron Corporation CVX.MX | $2,680 158.69 USD |
0
|
$4.67T 276.35B USD | $38 2.25 USD | $2,680 158.69 USD | $2,680 158.69 USD | $4.67T 276.35B USD | 16.28 | $164.55 9.74 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $0 — | $0 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $121.4 132.71 USD |
-0.61
|
$210.76B 230.39B USD | $693 757.54 USD | $121 132.27 USD | $121.9 133.25 USD | $210.76B 230.39B USD | 16.27 | $7.46 8.15 USD | |
| Chevron Corporation CHV.F | $121.18 132.47 USD |
-0.46
|
$210.55B 230.16B USD | $1.89K 2.06K USD | $121.08 132.36 USD | $121.84 133.19 USD | $210.55B 230.16B USD | 16.24 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $121.28 132.58 USD |
-0.72
|
$210.08B 229.65B USD | $0 0 USD | $121.28 132.58 USD | $121.88 133.23 USD | $210.08B 229.65B USD | 16.25 | $7.46 8.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}