Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.15 6.98 USD |
+0.19
|
$6.32T 1.69T USD | $10.15M 2.71M USD | $25.85 6.9 USD | $26.15 6.98 USD | $6.32T 1.69T USD | 16.34 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.19 — |
-0.36
|
$466.26B — | $13.96M — | $107.45 — | $108.89 — | $466.26B — | 14.34 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $96.49 105.48 USD |
+0.35
|
$416.57B 455.36B USD | $725 792.52 USD | $96.22 105.18 USD | $97.23 106.29 USD | $416.57B 455.36B USD | 14.31 | $6.74 7.37 USD | |
| Exxon Mobil Corporation 0R1M.IL | $107.5 — |
0
|
$449.9B — | $73.98K — | $107.46 — | $110.44 — | $449.9B — | 8.59 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $141.89 — |
+0.4
|
$273.2B — | $4.27K — | $140.77 — | $143 — | $273.2B — | 8.99 | $15.77 — | |
| Chevron CVX | $142.1 — |
-0.11
|
$246.15B — | $8.16M — | $140.7 — | $143 — | $246.15B — | 16.23 | $8.75 — | |
| Shell plc RYDAF | $34.48 — |
0
|
$204.55B — | $312 — | $31.7 — | $31.7 — | $204.55B — | 15.74 | $2.19 — | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$200.33B — | $59.09K — | $0.78 — | $0.78 — | $200.33B — | 6.15 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.15 1.13 USD |
-1.57
|
$1.44T 200.26B USD | $105.51M 14.67M USD | $8.13 1.13 USD | $8.29 1.15 USD | $1.44T 200.26B USD | 8.95 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.19 0.79 USD |
-1.12
|
$1.56T 199.44B USD | $126.48M 16.17M USD | $6.17 0.79 USD | $6.28 0.8 USD | $1.56T 199.44B USD | 6.25 | $0.99 0.13 USD | |
| Shell SHEL | $66.62 — |
-0.08
|
$197.61B — | $2.3M — | $66.38 — | $67.14 — | $197.61B — | 15.21 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
-1.69
|
$178.53B 195.16B USD | $11K 12.02K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $178.53B 195.16B USD | 6.36 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.07 32.87 USD |
+0.59
|
$178.36B 194.97B USD | $7.3K 7.98K USD | $29.66 32.42 USD | $30.07 32.87 USD | $178.36B 194.97B USD | 15.33 | $1.96 2.14 USD | |
| Shell plc R6C0.DE | $29.86 32.64 USD |
+0.95
|
$177.14B 193.64B USD | $55.12K 60.25K USD | $29.67 32.43 USD | $30.01 32.8 USD | $177.14B 193.64B USD | 15.23 | $1.96 2.14 USD | |
| TotalEnergies SE TTE | $59.68 — |
+0.79
|
$131.75B — | $1.05M — | $59.15 — | $59.77 — | $131.75B — | 9.99 | $5.97 — | |
| TotalEnergies SE TTFNF | $59.37 — |
0
|
$131.07B — | $1 — | $60.48 — | $60.48 — | $131.07B — | 9.94 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
+1.06
|
$117.91B 128.89B USD | $640.66K 700.32K USD | $52.86 57.78 USD | $53.44 58.42 USD | $117.91B 128.89B USD | 9.99 | $5.33 5.83 USD | |
| TotalEnergies SE TTE.PA | $53.23 58.19 USD |
+0.7
|
$117.91B 128.89B USD | $4.09M 4.47M USD | $52.98 57.91 USD | $53.46 58.44 USD | $117.91B 128.89B USD | 9.98 | $5.33 5.83 USD | |
| TotalEnergies SE TOTB.DE | $53.24 58.2 USD |
+0.91
|
$117.53B 128.48B USD | $11.7K 12.79K USD | $52.99 57.93 USD | $53.43 58.41 USD | $117.53B 128.48B USD | 9.98 | $5.33 5.83 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-2.08
|
$639.69B 88.95B USD | $177.44M 24.67M USD | $5.65 0.79 USD | $5.79 0.81 USD | $639.69B 88.95B USD | 14.15 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.75B — | $49.7K — | $0.51 — | $0.51 — | $88.75B — | 8.66 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.03 0.52 USD |
-1.23
|
$692.78B 88.58B USD | $107.85M 13.79M USD | $4.02 0.51 USD | $4.09 0.52 USD | $692.78B 88.58B USD | 9.15 | $0.44 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.02 6.49 USD |
+0.47
|
$428.55B 86.86B USD | $47.29M 9.58M USD | $31.66 6.42 USD | $32.16 6.52 USD | $428.55B 86.86B USD | 8.40 | $3.81 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.15 6.92 USD |
-0.12
|
$428.55B 86.86B USD | $9.84M 1.99M USD | $33.75 6.84 USD | $34.5 6.99 USD | $428.55B 86.86B USD | 8.96 | $3.81 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
-3.4
|
$79.29B 86.68B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $79.29B 86.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.76 — |
+0.44
|
$77.44B — | $6.91M — | $29.51 — | $29.86 — | $77.44B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.94 — |
0
|
$77.13B — | $100 — | $4.92 — | $4.92 — | $77.13B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.45 4.86 USD |
+1.54
|
$69.45B 75.91B USD | $522.43K 571.09K USD | $4.37 4.78 USD | $4.46 4.87 USD | $69.45B 75.91B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.02 — |
-0.25
|
$75.9B — | $20.12M — | $11.83 — | $12.1 — | $75.9B — | 8.97 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
+0.44
|
$75.9B — | $3.85M — | $11.1 — | $11.31 — | $75.9B — | 8.42 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-0.26
|
$68.85B 75.27B USD | $57.77K 63.14K USD | $4.39 4.79 USD | $4.44 4.85 USD | $68.85B 75.27B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.54 6.05 USD |
-0.63
|
$67.47B 73.76B USD | $59.7K 65.26K USD | $5.49 6 USD | $5.56 6.08 USD | $67.47B 73.76B USD | 9.22 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.87
|
$67.47B 73.76B USD | $7K 7.65K USD | $5.17 5.66 USD | $5.27 5.76 USD | $67.47B 73.76B USD | 8.74 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-1.41
|
$67.36B 73.63B USD | $3.88K 4.24K USD | $5.48 5.99 USD | $5.68 6.21 USD | $67.36B 73.63B USD | 9.41 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
-0.38
|
$67.36B 73.63B USD | $20.29K 22.18K USD | $5.12 5.6 USD | $5.25 5.74 USD | $67.36B 73.63B USD | 8.65 | $0.6 0.66 USD | |
| Equinor ASA 0M2Z.IL | $245 23.5 USD |
+1.91
|
$724.8B 69.53B USD | $159.15K 15.27K USD | $242.3 23.24 USD | $247.2 23.71 USD | $724.8B 69.53B USD | 2.90 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.18 — |
0
|
$65.45B — | $2 — | $23.6 — | $23.6 — | $65.45B — | 7.65 | $3.16 — | |
| Equinor ASA EQNR | $23.62 — |
+1.81
|
$63.93B — | $2.04M — | $23.43 — | $23.75 — | $63.93B — | 7.47 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.9 23.49 USD |
+1.58
|
$662.86B 63.59B USD | $2.53M 242.89K USD | $242.3 23.24 USD | $247.2 23.71 USD | $662.86B 63.59B USD | 7.45 | $32.84 3.15 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+3.41
|
$57.38B 62.72B USD | $1.82K 1.99K USD | $20.67 22.6 USD | $21.31 23.29 USD | $57.38B 62.72B USD | 7.51 | $2.82 3.08 USD | |
| Eni S.p.A. EIPAF | $15.94 — |
0
|
$48.7B — | $10 — | $15.9 — | $15.9 — | $48.7B — | 18.53 | $0.86 — | |
| Eni S.p.A. 0N9S.IL | $13.38 14.63 USD |
+0.68
|
$43.69B 47.76B USD | $1.52M 1.66M USD | $13.36 14.61 USD | $13.49 14.75 USD | $43.69B 47.76B USD | 5.03 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.17 — |
+0.37
|
$46.09B — | $219.67K — | $29.94 — | $30.35 — | $46.09B — | 17.54 | $1.72 — | |
| Suncor Energy Inc. SU.TO | $49.86 37 USD |
-0.76
|
$61.21B 45.42B USD | $7.47M 5.54M USD | $49.73 36.9 USD | $50.45 37.44 USD | $61.21B 45.42B USD | 10.32 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.DE | $13.59 14.85 USD |
+3.21
|
$41.51B 45.37B USD | $9.09K 9.94K USD | $13.39 14.64 USD | $13.59 14.85 USD | $41.51B 45.37B USD | 17.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.39 14.64 USD |
+0.51
|
$41.17B 45B USD | $11.69M 12.78M USD | $13.37 14.61 USD | $13.5 14.76 USD | $41.17B 45B USD | 17.39 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.35 14.59 USD |
+0.41
|
$40.77B 44.57B USD | $229 250.33 USD | $13.35 14.59 USD | $13.49 14.74 USD | $40.77B 44.57B USD | 17.33 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.65 — |
-0.94
|
$43.86B — | $2.44M — | $35.6 — | $36.14 — | $43.86B — | 10.33 | $3.45 — | |
| Imperial Oil Limited IMO.TO | $101.36 75.22 USD |
+0.4
|
$51.6B 38.29B USD | $547.7K 406.42K USD | $99.83 74.08 USD | $101.59 75.39 USD | $51.6B 38.29B USD | 10.88 | $9.31 6.91 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.27 2.99 USD |
-0.14
|
$3.11T 37.63B USD | $8.03M 97.14K USD | $246.2 2.98 USD | $249.39 3.02 USD | $3.11T 37.63B USD | 7.97 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.2 2.99 USD |
-0.12
|
$3.11T 37.62B USD | $307.77K 3.72K USD | $246.25 2.98 USD | $249.5 3.02 USD | $3.11T 37.62B USD | 7.97 | $31 0.38 USD | |
| Imperial Oil IMO | $72.5 — |
+0.24
|
$36.97B — | $286.98K — | $71.5 — | $72.64 — | $36.97B — | 10.86 | $6.67 — | |
| Cenovus Energy Inc. CVE.TO | $19.18 14.23 USD |
+0.74
|
$34.79B 25.82B USD | $7.55M 5.61M USD | $18.95 14.06 USD | $19.38 14.38 USD | $34.79B 25.82B USD | 12.61 | $1.52 1.13 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.93M 870.19K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.93M 870.34K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| Cenovus Energy CVE | $13.71 — |
+0.51
|
$24.93B — | $12.72M — | $13.54 — | $13.88 — | $24.93B — | 12.57 | $1.09 — | |
| Orlen S.A. PKN.WA | $72.39 18.4 USD |
+0.96
|
$84.04B 21.36B USD | $2.25M 570.66K USD | $71.7 18.22 USD | $72.85 18.52 USD | $84.04B 21.36B USD | 10.53 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.95 52.42 USD |
+0.97
|
$16.78B 18.34B USD | $1.37K 1.5K USD | $47.64 52.08 USD | $48.18 52.67 USD | $16.78B 18.34B USD | 8.48 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.6 — |
+1.06
|
$17.68B — | $1.54M — | $8.49 — | $8.63 — | $17.68B — | 5.85 | $1.47 — | |
| OMV Aktiengesellschaft OMVKY | $13.38 — |
+0.45
|
$17.58B — | $1.01K — | $13.38 — | $13.45 — | $17.58B — | 14.70 | $0.91 — | |
| OMV Aktiengesellschaft OMV.DE | $48.1 52.58 USD |
+2.21
|
$15.72B 17.19B USD | $19.39K 21.19K USD | $47.5 51.92 USD | $48.16 52.65 USD | $15.72B 17.19B USD | 14.84 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $48.04 52.51 USD |
+1.14
|
$15.7B 17.17B USD | $502.79K 549.62K USD | $47.6 52.03 USD | $48.2 52.69 USD | $15.7B 17.17B USD | 14.82 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.73 12.82 USD |
+1.47
|
$14.61B 15.98B USD | $59.11K 64.62K USD | $11.5 12.57 USD | $11.81 12.91 USD | $14.61B 15.98B USD | 5.09 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.1 — |
-0.3
|
$15.09B — | $2.77K — | $13.06 — | $13.22 — | $15.09B — | 12.47 | $1.05 — | |
| Repsol, S.A. REP.DE | $11.8 12.9 USD |
+0.47
|
$13.49B 14.75B USD | $26.92K 29.43K USD | $11.61 12.69 USD | $11.8 12.9 USD | $13.49B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.79 12.89 USD |
+1.11
|
$13.48B 14.73B USD | $4.03M 4.4M USD | $11.61 12.69 USD | $11.82 12.92 USD | $13.48B 14.73B USD | 12.54 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.88 — |
+0.31
|
$14.52B — | $1.29M — | $35.13 — | $35.96 — | $14.52B — | 8.36 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.93 7.23 USD |
-0.36
|
$18.83B 12.46B USD | $3.12M 2.07M USD | $10.89 7.21 USD | $11.1 7.35 USD | $18.83B 12.46B USD | 13.32 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.99 15.29 USD |
+0.29
|
$11.01B 12.04B USD | $151.06K 165.13K USD | $13.98 15.28 USD | $14.19 15.51 USD | $11.01B 12.04B USD | 6.41 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.81 — |
+0.13
|
$11.75B — | $37 — | $7.8 — | $7.8 — | $11.75B — | 9.64 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.02 15.33 USD |
-0.36
|
$10.19B 11.14B USD | $1.22M 1.34M USD | $13.98 15.28 USD | $14.19 15.51 USD | $10.19B 11.14B USD | 9.73 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $81.22 — |
+0.25
|
$7.34B — | $437.93K — | $80.8 — | $81.35 — | $7.34B — | 176.56 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.32 — |
+1.41
|
$6.95B — | $1.43K — | $4.26 — | $4.4 — | $6.95B — | 6.26 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $6.03 0.84 USD |
+1.86
|
$39.17B 5.45B USD | $89.09M 12.39M USD | $5.91 0.82 USD | $6.05 0.84 USD | $39.17B 5.45B USD | 14.02 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.71 — |
-2.01
|
$4.84B — | $317.67K — | $30.57 — | $31.51 — | $4.84B — | 14.15 | $2.17 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
-1.96
|
$2.36B 2.58B USD | $284K 310.44K USD | $7.68 8.4 USD | $7.85 8.58 USD | $2.36B 2.58B USD | 38.67 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.82 0.53 USD |
+0.26
|
$2.87B 399.6M USD | $45.79M 6.37M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.87B 399.6M USD | 127.33 | $0.03 0.004 USD | |
| Unit UNTC | $25.96 — |
-0.1
|
$255.83M — | $3.92K — | $25.84 — | $26.11 — | $255.83M — | 5.25 | $4.94 — | |
| John Wood WDGJF | $0.32 — |
0
|
$220M — | $7.8K — | $0.4099 — | $0.45 — | $220M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.43 — |
-2.69
|
$100.98M — | $8.59K — | $5.25 — | $5.76 — | $100.98M — | 67.87 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-2.17
|
$547.44M 70M USD | $798K 102.03K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.45 0.1 USD |
0
|
$264.78M 56.3M USD | $2.98M 632.75K USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.78M 56.3M USD | 6.42 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+1.69
|
$330.03M 42.2M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
+5.45
|
$10.21M — | $6.56K — | $0.55 — | $0.5799 — | $10.21M — | 11.59 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.46 17.41 USD |
-1.18
|
$0 0 USD | $12.35K 9.16K USD | $23.46 17.41 USD | $23.46 17.41 USD | $0 0 USD | 24.48 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.05 18.59 USD |
+0.08
|
$0 0 USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.05 18.59 USD | $0 0 USD | 26.14 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,700 15.01 USD |
+0.79
|
$530.57T 627.15B USD | $3.38K 4 USD | $12,475 14.75 USD | $12,725 15.04 USD | $530.57T 627.15B USD | 0.29 | $42.9K 50.71 USD | |
| Exxon Mobil Corporation XOM.MX | $2,105.18 124.65 USD |
-0.38
|
$9.09T 538.4B USD | $88 5.21 USD | $2,105.18 124.65 USD | $2,125.49 125.86 USD | $9.09T 538.4B USD | 14.32 | $146.94 8.7 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.48 15.5 USD |
-0.39
|
$2.65T 537.18B USD | $12.14K 2.46K USD | $76.42 15.49 USD | $77.72 15.75 USD | $2.65T 537.18B USD | 14.26 | $5.36 1.09 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $96.54 105.53 USD |
+0.36
|
$416.57B 455.36B USD | $121 132.27 USD | $96.45 105.43 USD | $97.14 106.19 USD | $416.57B 455.36B USD | 14.30 | $6.75 7.38 USD | |
| Exxon Mobil Corporation XONA.F | $96.48 105.47 USD |
+1.86
|
$416.57B 455.36B USD | $125 136.64 USD | $96.48 105.47 USD | $96.48 105.47 USD | $416.57B 455.36B USD | 14.33 | $6.73 7.36 USD | |
| Chevron Corporation CVX.BA | $10,425 12.32 USD |
+0.97
|
$280.1T 331.09B USD | $10.89K 12.87 USD | $10,250 12.12 USD | $10,450 12.35 USD | $280.1T 331.09B USD | 0.13 | $79.65K 94.15 USD | |
| Chevron Corporation CVX.MX | $2,768.13 163.91 USD |
-0.25
|
$4.8T 284.23B USD | $20.38K 1.21K USD | $2,760 163.43 USD | $2,768.13 163.91 USD | $4.8T 284.23B USD | 16.23 | $170.52 10.1 USD | |
| Chevron Corporation CHVX34.SA | $80.43 16.3 USD |
-0.14
|
$1.4T 283.59B USD | $7.94K 1.61K USD | $80.43 16.3 USD | $81.49 16.52 USD | $1.4T 283.59B USD | 16.18 | $4.97 1.01 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $25 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $126.34 138.11 USD |
+0.13
|
$219.91B 240.4B USD | $1.12K 1.23K USD | $126.34 138.11 USD | $127.92 139.83 USD | $219.91B 240.4B USD | 16.15 | $7.82 8.55 USD | |
| Chevron Corporation CHV.DE | $126.34 138.11 USD |
+0.37
|
$219.91B 240.4B USD | $3.27K 3.57K USD | $126.26 138.02 USD | $128.36 140.31 USD | $219.91B 240.4B USD | 16.15 | $7.82 8.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}