Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (9)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (3)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Năng lượng (177)
- {{item.name}}
- Tất cả các khối
- Năng lượng (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.08
|
SAR 5.88T 1.57T USD | SAR 3.71M 988.68K USD | SAR 24.25 6.47 USD | SAR 24.35 6.5 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.11 — |
+0.72
|
$507.24B — | $2.88M — | $118.38 — | $119.36 — | $507.24B — | 17.29 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $150.25 — |
+1.19
|
$302.79B — | $1.90M — | $148.79 — | $150.29 — | $302.79B — | 21.13 | $7.11 — | ||
| PetroChina Company PCCYF | $1.07 — |
-3.6
|
$263.02B — | $10.17K — | $1.05 — | $1.09 — | $263.02B — | 8.91 | $0.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.29 1.06 USD |
-1.54
|
HK$2.04T 260.28B USD | HK$124.21M 15.88M USD | HK$8.19 1.05 USD | HK$8.39 1.07 USD | HK$2.04T 260.28B USD | 8.72 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.60 1.33 USD |
-1.23
|
CN¥1.76T 244.3B USD | CN¥92.82M 12.91M USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥1.76T 244.3B USD | 11.16 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.86 — |
+0.43
|
$209.72B — | $574.94K — | $72.53 — | $72.89 — | $209.72B — | 14.87 | $4.90 — | ||
| Shell plc RYDAF | $36.00 — |
-3.17
|
$205.59B — | $2.73K — | $36.00 — | $36.50 — | $205.59B — | 14.69 | $2.45 — | ||
| Shell plc R6C0.F | €31.38 34.3 USD |
-0.02
|
€180.03B 196.8B USD | €3.49K 3.82K USD | €31.25 34.16 USD | €31.40 34.32 USD | €180.03B 196.8B USD | 14.86 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.27 34.18 USD |
-0.29
|
€178.58B 195.21B USD | €34.60K 37.83K USD | €31.20 34.11 USD | €31.41 34.34 USD | €178.58B 195.21B USD | 14.89 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.50 — |
-0.06
|
$141.75B — | $111.46K — | $65.34 — | $65.61 — | $141.75B — | 10.58 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.53 61.79 USD |
-0.04
|
€121.75B 133.09B USD | €9.64K 10.54K USD | €56.38 61.63 USD | €56.69 61.97 USD | €121.75B 133.09B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.24 61.48 USD |
-0.48
|
€121.08B 132.36B USD | €971.26K 1.06M USD | €56.13 61.36 USD | €56.75 62.04 USD | €121.08B 132.36B USD | 10.57 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.86 0.81 USD |
-1.18
|
CN¥708.91B 98.57B USD | CN¥93.05M 12.94M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥708.91B 98.57B USD | 20.20 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+3.7
|
$95.73B — | $20.00K — | $0.55 — | $0.55 — | $95.73B — | 14.00 | $0.04 — | ||
| BP p.l.c BP | $35.63 — |
+0.23
|
$91.49B — | $1.21M — | $35.47 — | $35.63 — | $91.49B — | 57.46 | $0.62 — | ||
| BP p.l.c. BPAQF | $5.89 — |
-0.51
|
$91.40B — | $149.00 — | $6.07 — | $6.07 — | $91.40B — | 58.89 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
-1.14
|
HK$712.95B 91.16B USD | HK$129.46M 16.55M USD | HK$4.29 0.55 USD | HK$4.39 0.56 USD | HK$712.95B 91.16B USD | 13.56 | HK$0.32 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.38 6.77 USD |
-0.33
|
R$430.23B 87.2B USD | R$796.40K 161.42K USD | R$33.32 6.75 USD | R$33.61 6.81 USD | R$430.23B 87.2B USD | 5.68 | R$5.87 1.19 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
+0.27
|
€79.67B 87.09B USD | €4.50K 4.92K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.67B 87.09B USD | 12.00 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.70 6.43 USD |
-0.5
|
R$425.97B 86.34B USD | R$3.78M 767.08K USD | R$31.68 6.42 USD | R$31.97 6.48 USD | R$425.97B 86.34B USD | 5.40 | R$5.87 1.19 USD | ||
| BP p.l.c. BPE5.F | €5.10 5.58 USD |
-0.55
|
€78.27B 85.56B USD | €16.48K 18.02K USD | €5.09 5.56 USD | €5.12 5.6 USD | €78.27B 85.56B USD | 56.70 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.09 5.56 USD |
-0.64
|
€77.86B 85.12B USD | €626.27K 684.6K USD | €5.08 5.56 USD | €5.12 5.6 USD | €77.86B 85.12B USD | 56.51 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.24 — |
-0.61
|
$78.91B — | $1.60M — | $12.19 — | $12.29 — | $78.91B — | 5.66 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.63 — |
-0.89
|
$78.15B — | $794.54K — | $11.60 — | $11.68 — | $78.15B — | 5.38 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.46 5.97 USD |
+0.37
|
€70.37B 76.93B USD | €8.58K 9.38K USD | €5.40 5.91 USD | €5.50 6.01 USD | €70.37B 76.93B USD | 5.87 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.40 5.9 USD |
-0.33
|
€69.60B 76.08B USD | €34.70K 37.93K USD | €5.39 5.89 USD | €5.47 5.98 USD | €69.60B 76.08B USD | 5.80 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.15 5.63 USD |
-0.06
|
€67.97B 74.3B USD | €53.04K 57.98K USD | €5.07 5.54 USD | €5.40 5.9 USD | €67.97B 74.3B USD | 5.53 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.15 5.63 USD |
+0.02
|
€67.67B 73.97B USD | €45.06K 49.25K USD | €5.15 5.63 USD | €5.25 5.74 USD | €67.67B 73.97B USD | 5.53 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.35 22.19 USD |
-1.97
|
NOK 684.42B 65.65B USD | NOK 144.30K 13.84K USD | NOK 231.10 22.17 USD | NOK 235.45 22.59 USD | NOK 684.42B 65.65B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $23.05 — |
+0.74
|
$58.78B — | $250.00 — | $22.80 — | $22.80 — | $58.78B — | 10.77 | $2.14 — | ||
| Equinor ASA EQNR | $22.84 — |
-0.61
|
$57.96B — | $1.07M — | $22.70 — | $22.88 — | $57.96B — | 10.67 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.10 17.6 USD |
-0.56
|
€52.58B 57.48B USD | €146.34K 159.97K USD | €16.06 17.56 USD | €16.22 17.73 USD | €52.58B 57.48B USD | 6.05 | €2.66 2.91 USD | ||
| Eni S.p.A E | $37.50 — |
+0.11
|
$55.80B — | $23.41K — | $37.41 — | $37.53 — | $55.80B — | 19.63 | $1.91 — | ||
| Equinor ASA EQNR.OL | NOK 231.40 22.2 USD |
-1.15
|
NOK 579.97B 55.63B USD | NOK 1.43M 136.98K USD | NOK 230.80 22.14 USD | NOK 235.50 22.59 USD | NOK 579.97B 55.63B USD | 10.68 | NOK 21.65 2.08 USD | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Suncor Energy Inc. SU.TO | CA$60.64 45 USD |
0
|
CA$73.57B 54.59B USD | CA$143.55K 106.52K USD | CA$60.42 44.84 USD | CA$60.76 45.09 USD | CA$73.57B 54.59B USD | 14.13 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €19.83 21.67 USD |
-0.73
|
€49.66B 54.28B USD | €8.82K 9.64K USD | €19.70 21.53 USD | €19.96 21.81 USD | €49.66B 54.28B USD | 10.77 | €1.84 2.01 USD | ||
| Suncor Energy SU | $43.77 — |
-0.05
|
$53.28B — | $193.71K — | $43.58 — | $43.89 — | $53.28B — | 14.11 | $3.10 — | ||
| Eni S.p.A. ENI.DE | €16.18 17.69 USD |
+0.47
|
€48.16B 52.65B USD | €2.82K 3.08K USD | €16.15 17.66 USD | €16.21 17.72 USD | €48.16B 52.65B USD | 19.73 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.08 17.58 USD |
-0.15
|
€47.86B 52.32B USD | €4.52M 4.94M USD | €16.07 17.57 USD | €16.22 17.73 USD | €47.86B 52.32B USD | 19.61 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$125.34 93.01 USD |
-0.29
|
CA$63.80B 47.35B USD | CA$33.71K 25.01K USD | CA$124.52 92.4 USD | CA$125.72 93.29 USD | CA$63.80B 47.35B USD | 16.00 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $90.44 — |
-0.29
|
$46.00B — | $22.71K — | $90.07 — | $90.84 — | $46.00B — | 16.00 | $5.65 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.29 2.9 USD |
-0.23
|
₹3.01T 36.43B USD | ₹3.49M 42.24K USD | ₹238.42 2.88 USD | ₹240.35 2.91 USD | ₹3.01T 36.43B USD | 8.21 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.20 2.89 USD |
-0.15
|
₹3.01T 36.41B USD | ₹73.17K 885.17 USD | ₹238.55 2.89 USD | ₹240.35 2.91 USD | ₹3.01T 36.41B USD | 8.21 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.39 18.1 USD |
-0.89
|
CA$46.01B 34.14B USD | CA$325.15K 241.28K USD | CA$24.30 18.03 USD | CA$24.65 18.29 USD | CA$46.01B 34.14B USD | 14.09 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.60 — |
-0.85
|
$33.20B — | $612.20K — | $17.53 — | $17.80 — | $33.20B — | 14.08 | $1.25 — | ||
| Orlen S.A. PKN.WA | PLN 92.07 23.4 USD |
-0.44
|
PLN 106.89B 27.17B USD | PLN 1.65M 419.36K USD | PLN 91.50 23.26 USD | PLN 93.14 23.67 USD | PLN 106.89B 27.17B USD | 16.61 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 752.9K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 753.01K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.23 17.74 USD |
-0.37
|
€20.22B 22.1B USD | €62.05K 67.82K USD | €16.20 17.7 USD | €16.42 17.95 USD | €20.22B 22.1B USD | 7.05 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.89 — |
-1.12
|
$21.21B — | $239.65K — | $9.85 — | $9.96 — | $21.21B — | 7.66 | $1.29 — | ||
| Repsol, S.A. REPYY | $18.89 — |
-0.05
|
$21.00B — | $6.62K — | $18.87 — | $18.92 — | $21.00B — | 17.01 | $1.11 — | ||
| Repsol, S.A. REP.DE | €16.34 17.86 USD |
+0.25
|
€18.20B 19.9B USD | €6.17K 6.75K USD | €16.30 17.82 USD | €16.36 17.88 USD | €18.20B 19.9B USD | 17.19 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.22 17.73 USD |
-0.37
|
€18.05B 19.73B USD | €1.61M 1.76M USD | €16.18 17.68 USD | €16.44 17.97 USD | €18.05B 19.73B USD | 17.06 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.32 51.73 USD |
-0.29
|
€16.56B 18.1B USD | €112.26K 122.72K USD | €47.20 51.6 USD | €47.70 52.14 USD | €16.56B 18.1B USD | 8.37 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.81 — |
+0.73
|
$18.06B — | $722.00 — | $13.87 — | $13.90 — | $18.06B — | 13.40 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.DE | €47.34 51.75 USD |
-0.46
|
€15.48B 16.92B USD | €14.85K 16.23K USD | €47.24 51.64 USD | €47.78 52.23 USD | €15.48B 16.92B USD | 13.37 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.24 51.71 USD |
-0.63
|
€15.47B 16.91B USD | €58.80K 54.59K USD | €47.22 51.62 USD | €47.82 52.27 USD | €15.47B 16.91B USD | 13.36 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $36.36 — |
+1.76
|
$15.46B — | $100.52K — | $35.46 — | $36.37 — | $15.46B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.49 7.6 USD |
-0.35
|
A$19.79B 13.1B USD | A$2.56M 1.69M USD | A$11.49 7.6 USD | A$11.60 7.68 USD | A$19.79B 13.1B USD | 13.36 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.57 15.92 USD |
-1.75
|
€11.47B 12.53B USD | €903.53K 987.68K USD | €14.49 15.83 USD | €15.06 16.46 USD | €11.47B 12.53B USD | 6.68 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.38 — |
-2.22
|
$12.40B — | $160.00 — | $8.38 — | $8.38 — | $12.40B — | 10.21 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.55 15.9 USD |
-1.66
|
€10.73B 11.73B USD | €2.00M 2.19M USD | €14.48 15.83 USD | €15.06 16.46 USD | €10.73B 11.73B USD | 10.38 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $81.73 — |
-0.2
|
$7.39B — | $21.03K — | $81.32 — | $82.06 — | $7.39B — | 14.38 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+0.9
|
$7.16B — | $5.80K — | $4.40 — | $4.54 — | $7.16B — | 7.70 | $0.58 — | ||
| Transportadora de Gas del Sur TGS | $32.45 — |
+3.94
|
$5.53B — | $18.59K — | $31.16 — | $32.53 — | $5.53B — | 19.90 | $1.63 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
+1.82
|
CN¥32.15B 4.47B USD | CN¥83.39M 11.59M USD | CN¥4.94 0.69 USD | CN¥5.04 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.60 9.4 USD |
+0.58
|
€2.63B 2.87B USD | €214.59K 234.57K USD | €8.46 9.25 USD | €8.60 9.4 USD | €2.63B 2.87B USD | 14.82 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.91 0.54 USD |
-2.01
|
CN¥2.94B 409.01M USD | CN¥9.29M 1.29M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥2.94B 409.01M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.68 — |
-0.97
|
$322.57M — | $10.79K — | $32.55 — | $33.00 — | $322.57M — | 4.84 | $6.74 — | ||
| John Wood WDGJF | $0.28 — |
-9.68
|
$193.54M — | $2.17K — | $0.28 — | $0.28 — | $193.54M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.05 — |
+1.41
|
$93.91M — | $7.38K — | $4.98 — | $5.05 — | $93.91M — | 84.16 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
+2.3
|
MYR 264.92M 56.33M USD | MYR 1.68M 356.18K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.43 0.18 USD |
-1.38
|
HK$434.91M 55.61M USD | HK$366.90K 46.91K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$434.91M 55.61M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
+1.33
|
HK$418.04M 53.45M USD | HK$115.00K 14.7K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$418.04M 53.45M USD | 7.59 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
0
|
HK$384.89M 49.21M USD | HK$1.92M 244.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
-12.08
|
$11.49M — | $4.91M — | $0.07 — | $0.08 — | $11.49M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-3.33
|
$10.21M — | $8.70K — | $0.57 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.45 18.14 USD |
-0.08
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$24.41 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.52 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,810.00 21.05 USD |
+0.17
|
ARS 667.39T 788.88B USD | ARS 428.00 0.51 USD | ARS 17,760.00 20.99 USD | ARS 18,100.00 21.39 USD | ARS 667.39T 788.88B USD | 0.36 | ARS 49.35K 58.33 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.24 16.47 USD |
+1.42
|
R$2.79T 564.71B USD | R$466.00 94.45 USD | R$80.98 16.41 USD | R$81.24 16.47 USD | R$2.79T 564.71B USD | 17.39 | R$4.67 0.95 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,158.00 127.78 USD |
0
|
MX$9.22T 545.98B USD | MX$62.00 3.67 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$9.22T 545.98B USD | 17.18 | MX$125.60 7.44 USD | ||
| Exxon Mobil Corporation XONA.F | €102.10 111.61 USD |
-0.25
|
€436.11B 476.73B USD | €83.00 90.73 USD | €101.20 110.63 USD | €102.10 111.61 USD | €436.11B 476.73B USD | 17.27 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.92 111.41 USD |
-0.82
|
€434.84B 475.34B USD | €0.00 0 USD | €101.70 111.17 USD | €101.92 111.41 USD | €434.84B 475.34B USD | 17.24 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.00 111.5 USD |
-0.87
|
€430.15B 470.21B USD | €2.25K 2.46K USD | €101.60 111.06 USD | €102.00 111.5 USD | €430.15B 470.21B USD | 17.25 | €5.91 6.46 USD | ||
| Chevron Corporation CVX.BA | ARS 14,020.00 16.57 USD |
+0.65
|
ARS 397.67T 470.06B USD | ARS 391.00 0.46 USD | ARS 13,930.00 16.47 USD | ARS 14,050.00 16.61 USD | ARS 397.67T 470.06B USD | 0.17 | ARS 81.59K 96.45 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.45 16.51 USD |
+1.07
|
R$1.65T 333.74B USD | R$589.00 119.38 USD | R$81.21 16.46 USD | R$81.66 16.55 USD | R$1.65T 333.74B USD | 21.10 | R$3.86 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,696.00 159.64 USD |
0
|
MX$5.41T 320.05B USD | MX$119.00 7.05 USD | MX$2,696.00 159.64 USD | MX$2,696.00 159.64 USD | MX$5.41T 320.05B USD | 20.74 | MX$129.95 7.69 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €127.72 139.62 USD |
-0.5
|
€259.33B 283.48B USD | €507.00 554.22 USD | €127.36 139.22 USD | €127.72 139.62 USD | €259.33B 283.48B USD | 20.90 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €127.80 139.7 USD |
-0.45
|
€258.70B 282.79B USD | €0.00 0 USD | €127.68 139.57 USD | €127.80 139.7 USD | €258.70B 282.79B USD | 20.91 | €6.11 6.68 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,460.00 21.82 USD |
-0.22
|
ARS 237.93T 281.24B USD | ARS 4.83K 5.71 USD | ARS 18,280.00 21.61 USD | ARS 18,500.00 21.87 USD | ARS 237.93T 281.24B USD | 33.25 | ARS 555.19 0.66 USD | ||
| PetroChina Company Limited PECN.VI | €0.91 1 USD |
-1.68
|
€223.79B 244.64B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 1 USD | €223.79B 244.64B USD | 9.10 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,000.00 39.01 USD |
+0.98
|
ARS 206.41T 243.98B USD | ARS 10.00 0.01 USD | ARS 33,100.00 39.13 USD | ARS 33,100.00 39.13 USD | ARS 206.41T 243.98B USD | 1.23 | ARS 26.64K 31.49 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-0.79
|
€178.46B 195.08B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.46B 195.08B USD | 14.84 | €4.21 4.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}