Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
-0.39
|
SAR 6.25T 1.67T USD | SAR 9.10M 2.43M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.25T 1.67T USD | 17.12 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.29 — |
+1.3
|
$503.05B — | $13.19M — | $116.66 — | $119.48 — | $503.05B — | 17.33 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $157.62 — |
+1.31
|
$315.14B — | $8.43M — | $154.81 — | $157.95 — | $315.14B — | 22.16 | $7.11 — | ||
| PetroChina Company PCCYF | $1.12 — |
0
|
$250.13B — | $1.00K — | $1.12 — | $1.12 — | $250.13B — | 9.33 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.79 1.12 USD |
-1.9
|
HK$1.94T 248.55B USD | HK$120.34M 15.39M USD | HK$8.75 1.12 USD | HK$8.96 1.15 USD | HK$1.94T 248.55B USD | 9.35 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.82 1.37 USD |
-1.01
|
CN¥1.78T 247.4B USD | CN¥103.25M 14.36M USD | CN¥9.81 1.36 USD | CN¥10.02 1.39 USD | CN¥1.78T 247.4B USD | 11.41 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $38.28 — |
+0.21
|
$219.51B — | $845.00 — | $37.00 — | $37.00 — | $219.51B — | 15.62 | $2.45 — | ||
| Shell SHEL | $75.76 — |
+0.74
|
$217.22B — | $4.19M — | $74.87 — | $75.88 — | $217.22B — | 15.46 | $4.90 — | ||
| Shell plc R6C0.DE | €32.51 35.54 USD |
-0.06
|
€186.42B 203.79B USD | €44.61K 48.77K USD | €32.12 35.11 USD | €32.57 35.6 USD | €186.42B 203.79B USD | 15.40 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€185.70B 203B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €185.70B 203B USD | 15.35 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $65.71 — |
-0.26
|
$141.81B — | $270.00 — | $64.00 — | $64.00 — | $141.81B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.40 — |
+0.75
|
$141.14B — | $1.22M — | $64.82 — | $65.43 — | $141.14B — | 10.56 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.25 61.49 USD |
+0.18
|
€121.39B 132.7B USD | €14.73K 16.1K USD | €55.65 60.83 USD | €56.55 61.82 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.23 61.47 USD |
+0.07
|
€121.35B 132.65B USD | €3.11M 3.4M USD | €55.64 60.82 USD | €56.59 61.86 USD | €121.35B 132.65B USD | 10.56 | €5.32 5.82 USD | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$93.37B — | $6.76M — | $35.90 — | $36.53 — | $93.37B — | 58.91 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.09B — | $387.00 — | $6.00 — | $6.00 — | $93.09B — | 60.70 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-0.45
|
HK$708.87B 90.64B USD | HK$102.85M 13.15M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$708.87B 90.64B USD | 13.81 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥648.85B 90.22B USD | CN¥121.11M 16.84M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥648.85B 90.22B USD | 19.68 | CN¥0.29 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$27.34M 5.54M USD | R$32.58 6.6 USD | R$33.17 6.72 USD | R$431.83B 87.53B USD | 5.67 | R$5.76 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$7.26M 1.47M USD | R$34.63 7.02 USD | R$35.28 7.15 USD | R$431.83B 87.53B USD | 6.06 | R$5.76 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.38
|
€80.05B 87.51B USD | €27.35K 29.9K USD | €5.16 5.64 USD | €5.22 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.71 USD |
+0.13
|
€80.05B 87.51B USD | €473.88K 518.01K USD | €5.15 5.63 USD | €5.23 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.42
|
€78.70B 86.02B USD | €18.48K 20.2K USD | €0.48 0.52 USD | €0.48 0.53 USD | €78.70B 86.02B USD | 12.00 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$82.15B — | $15.33M — | $13.06 — | $13.35 — | $82.15B — | 6.10 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$82.15B — | $7.40M — | $12.32 — | $12.57 — | $82.15B — | 5.74 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.53 6.04 USD |
+0.49
|
€70.87B 77.47B USD | €20.23K 22.12K USD | €5.43 5.94 USD | €5.53 6.04 USD | €70.87B 77.47B USD | 5.94 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+1.2
|
€70.87B 77.47B USD | €2.74K 2.99K USD | €5.40 5.9 USD | €5.52 6.03 USD | €70.87B 77.47B USD | 5.90 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
+2.39
|
€70.87B 77.47B USD | €6.10K 6.67K USD | €5.66 6.19 USD | €5.78 6.32 USD | €70.87B 77.47B USD | 6.08 | €0.95 1.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.76 6.29 USD |
-0.66
|
€70.41B 76.96B USD | €67.50K 73.79K USD | €5.82 6.36 USD | €5.82 6.36 USD | €70.41B 76.96B USD | 6.18 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 242.40 23.25 USD |
+0.54
|
NOK 717.11B 68.79B USD | NOK 200.09K 19.19K USD | NOK 241.70 23.19 USD | NOK 244.60 23.46 USD | NOK 717.11B 68.79B USD | 2.87 | NOK 84.40 8.1 USD | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Equinor ASA EQNR.OL | NOK 244.60 23.46 USD |
+1.07
|
NOK 614.21B 58.92B USD | NOK 3.15M 302.08K USD | NOK 241.60 23.18 USD | NOK 244.60 23.46 USD | NOK 614.21B 58.92B USD | 11.33 | NOK 21.57 2.07 USD | ||
| Eni S.p.A. 0N9S.IL | €16.45 17.98 USD |
+0.05
|
€53.71B 58.72B USD | €2.78M 3.04M USD | €16.27 17.79 USD | €16.51 18.05 USD | €53.71B 58.72B USD | 6.18 | €2.66 2.91 USD | ||
| Equinor ASA DNQ.F | €20.89 22.84 USD |
+1.41
|
€52.46B 57.34B USD | €4.76K 5.2K USD | €20.57 22.49 USD | €20.90 22.85 USD | €52.46B 57.34B USD | 11.17 | €1.87 2.04 USD | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.85B — | $1.50K — | $18.45 — | $18.45 — | $56.85B — | 19.42 | $0.95 — | ||
| Suncor Energy Inc. SU.TO | CA$62.17 46.13 USD |
+1.62
|
CA$74.68B 55.42B USD | CA$8.21M 6.09M USD | CA$60.75 45.08 USD | CA$62.19 46.15 USD | CA$74.68B 55.42B USD | 14.49 | CA$4.29 3.18 USD | ||
| Eni S.p.A. ENI.DE | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €16.18K 17.69K USD | €16.27 17.78 USD | €16.47 18.01 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €7.84M 8.57M USD | €16.26 17.78 USD | €16.50 18.03 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Suncor Energy SU | $44.36 — |
+1.7
|
$53.29B — | $3.32M — | $43.34 — | $44.36 — | $53.29B — | 14.49 | $3.06 — | ||
| Imperial Oil Limited IMO.TO | CA$138.89 103.06 USD |
+2.94
|
CA$69.01B 51.21B USD | CA$756.59K 561.43K USD | CA$134.09 99.5 USD | CA$139.12 103.24 USD | CA$69.01B 51.21B USD | 17.73 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.72 | $5.58 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.75 3 USD |
-1.26
|
₹3.16T 38.19B USD | ₹1.17M 14.15K USD | ₹244.70 2.96 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.51 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹247.60 3 USD |
-1.3
|
₹3.16T 38.19B USD | ₹9.18M 111.1K USD | ₹245.10 2.97 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.50 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.40 18.85 USD |
+1.48
|
CA$47.99B 35.61B USD | CA$15.65M 11.61M USD | CA$24.80 18.4 USD | CA$25.65 19.03 USD | CA$47.99B 35.61B USD | 14.68 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.13 — |
+1.68
|
$34.26B — | $10.44M — | $17.68 — | $18.28 — | $34.26B — | 14.73 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 104.00 26.43 USD |
+0.23
|
PLN 120.74B 30.69B USD | PLN 1.18M 299.46K USD | PLN 102.30 26 USD | PLN 104.00 26.43 USD | PLN 120.74B 30.69B USD | 26.66 | PLN 3.90 0.99 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.21M 596.92K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.22M 597.08K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €17.00 18.58 USD |
-0.42
|
€21.18B 23.15B USD | €302.71K 330.9K USD | €16.68 18.23 USD | €17.06 18.64 USD | €21.18B 23.15B USD | 7.39 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $19.74 — |
+0.15
|
$22.03B — | $6.09K — | $19.60 — | $19.79 — | $22.03B — | 17.78 | $1.11 — | ||
| Ecopetrol EC | $10.39 — |
+3.8
|
$21.36B — | $4.52M — | $9.82 — | $10.58 — | $21.36B — | 7.75 | $1.34 — | ||
| Repsol, S.A. REP.MC | €17.05 18.63 USD |
+0.09
|
€19.02B 20.79B USD | €3.18M 3.48M USD | €16.68 18.23 USD | €17.06 18.64 USD | €19.02B 20.79B USD | 17.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €16.97 18.55 USD |
-0.18
|
€19.00B 20.77B USD | €8.21K 8.98K USD | €16.71 18.26 USD | €17.05 18.64 USD | €19.00B 20.77B USD | 17.86 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €49.10 53.67 USD |
+0.4
|
€17.18B 18.78B USD | €626.75K 685.12K USD | €48.72 53.26 USD | €49.64 54.26 USD | €17.18B 18.78B USD | 8.68 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.30 — |
-0.42
|
$18.70B — | $348.00 — | $14.38 — | $14.38 — | $18.70B — | 13.88 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €49.48 54.09 USD |
+1.06
|
€16.18B 17.69B USD | €412.03K 450.41K USD | €48.70 53.24 USD | €49.64 54.26 USD | €16.18B 17.69B USD | 13.97 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €49.22 53.8 USD |
+0.98
|
€16.09B 17.59B USD | €13.91K 15.2K USD | €48.68 53.21 USD | €49.64 54.26 USD | €16.09B 17.59B USD | 13.90 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.36 20.06 USD |
+1.38
|
€14.45B 15.8B USD | €99.31K 108.55K USD | €17.97 19.64 USD | €18.37 20.08 USD | €14.45B 15.8B USD | 8.41 | €2.18 2.38 USD | ||
| YPF Sociedad Anónima YPF | $38.67 — |
+3.84
|
$15.55B — | $3.24M — | $36.37 — | $39.80 — | $15.55B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+1.49
|
$15.51B — | $721.00 — | $10.58 — | $10.59 — | $15.51B — | 12.90 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.27 19.97 USD |
+0.72
|
€13.38B 14.63B USD | €1.16M 1.27M USD | €17.96 19.63 USD | €18.38 20.09 USD | €13.38B 14.63B USD | 13.05 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$12.10 8.01 USD |
-0.25
|
A$20.85B 13.8B USD | A$1.45M 962.11K USD | A$12.00 7.94 USD | A$12.12 8.02 USD | A$20.85B 13.8B USD | 14.06 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $81.03 — |
+0.31
|
$7.32B — | $331.25K — | $79.96 — | $81.25 — | $7.32B — | 14.26 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+1.32
|
$7.29B — | $500.00 — | $4.54 — | $4.54 — | $7.29B — | 7.69 | $0.60 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.16 8.43 USD |
-1.49
|
PLN 26.59B 6.76B USD | PLN 2.57K 652.98 USD | PLN 33.02 8.39 USD | PLN 33.66 8.56 USD | PLN 26.59B 6.76B USD | 7.58 | PLN 4.37 1.11 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Transportadora de Gas del Sur TGS | $30.52 — |
+1.6
|
$4.75B — | $480.05K — | $29.27 — | $31.59 — | $4.75B — | 18.38 | $1.66 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.12 8.88 USD |
-0.98
|
€2.51B 2.74B USD | €355.79K 388.92K USD | €8.08 8.83 USD | €8.21 8.97 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.33 0.6 USD |
+3.34
|
CN¥3.26B 452.95M USD | CN¥27.80M 3.87M USD | CN¥4.15 0.58 USD | CN¥4.44 0.62 USD | CN¥3.26B 452.95M USD | 61.85 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.99 — |
+0.27
|
$325.63M — | $2.40K — | $32.55 — | $33.00 — | $325.63M — | 4.89 | $6.74 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.82 — |
-0.21
|
$89.82M — | $2.74K — | $4.78 — | $4.82 — | $89.82M — | 80.33 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
0
|
MYR 270.67M 57.55M USD | MYR 2.11M 448.37K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 270.67M 57.55M USD | 5.11 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
0
|
HK$434.54M 55.56M USD | HK$225.00K 28.77K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.54M 55.56M USD | 7.90 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-1.09
|
HK$359.49M 45.97M USD | HK$1.51M 192.82K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-3.17
|
$11.09M — | $21.25K — | $0.57 — | $0.63 — | $11.09M — | 6.77 | $0.09 — | ||
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
-1.62
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,750.00 20.98 USD |
+1.74
|
ARS 705.58T 834.02B USD | ARS 5.25K 6.2 USD | ARS 17,360.00 20.52 USD | ARS 17,800.00 21.04 USD | ARS 705.58T 834.02B USD | 0.36 | ARS 48.87K 57.76 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,184.00 129.32 USD |
-0.09
|
MX$9.21T 545.34B USD | MX$27.00 1.6 USD | MX$2,180.00 129.08 USD | MX$2,184.00 129.32 USD | MX$9.21T 545.34B USD | 17.33 | MX$126.02 7.46 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.63 15.94 USD |
+0.29
|
R$2.65T 537.65B USD | R$38.14K 7.73K USD | R$77.41 15.69 USD | R$79.19 16.05 USD | R$2.65T 537.65B USD | 17.20 | R$4.57 0.93 USD | ||
| Chevron Corporation CVX.BA | ARS 14,710.00 17.39 USD |
+2.29
|
ARS 438.13T 517.89B USD | ARS 16.52K 19.53 USD | ARS 14,320.00 16.93 USD | ARS 14,750.00 17.43 USD | ARS 438.13T 517.89B USD | 0.17 | ARS 81.96K 96.87 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
-0.21
|
€432.18B 472.44B USD | €471.00 514.87 USD | €100.86 110.25 USD | €102.70 112.26 USD | €432.18B 472.44B USD | 17.29 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.14 111.65 USD |
+0.77
|
€432.18B 472.44B USD | €186.00 203.32 USD | €101.28 110.71 USD | €102.40 111.94 USD | €432.18B 472.44B USD | 17.22 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
+0.06
|
€432.18B 472.44B USD | €5.27K 5.76K USD | €100.70 110.08 USD | €102.68 112.24 USD | €432.18B 472.44B USD | 17.25 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Chevron Corporation CVX.MX | MX$2,879.00 170.47 USD |
+1.55
|
MX$5.76T 340.83B USD | MX$33.00 1.95 USD | MX$2,865.00 169.64 USD | MX$2,879.00 170.47 USD | MX$5.76T 340.83B USD | 21.78 | MX$132.15 7.82 USD | ||
| Chevron Corporation CHVX34.SA | R$83.20 16.86 USD |
+1.29
|
R$1.66T 337.16B USD | R$6.87K 1.39K USD | R$81.51 16.52 USD | R$83.55 16.93 USD | R$1.66T 337.16B USD | 21.83 | R$3.81 0.77 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €135.52 148.14 USD |
+1.47
|
€270.95B 296.19B USD | €315.00 344.34 USD | €134.36 146.87 USD | €135.96 148.62 USD | €270.95B 296.19B USD | 22.18 | €6.11 6.68 USD | ||
| Chevron Corporation CVX.VI | €134.76 147.31 USD |
+0.7
|
€269.43B 294.53B USD | €0.00 0 USD | €134.12 146.61 USD | €134.86 147.42 USD | €269.43B 294.53B USD | 21.98 | €6.13 6.7 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
-2.33
|
€215.80B 235.9B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €215.80B 235.9B USD | 9.63 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,360.00 38.25 USD |
+0.94
|
ARS 194.95T 230.44B USD | ARS 142.00 0.17 USD | ARS 32,100.00 37.94 USD | ARS 32,480.00 38.39 USD | ARS 194.95T 230.44B USD | 1.22 | ARS 26.40K 31.2 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-1.55
|
€185.70B 203B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €185.70B 203B USD | 15.26 | €4.16 4.55 USD | ||
| BP p.l.c. BP.BA | ARS 10,830.00 12.8 USD |
+1.96
|
ARS 138.41T 163.6B USD | ARS 430.00 0.51 USD | ARS 10,660.00 12.6 USD | ARS 10,860.00 12.84 USD | ARS 138.41T 163.6B USD | 62.11 | ARS 174.36 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}