Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.3 6.48 USD |
+0.66
|
$5.88T 1.57T USD | $20.21M 5.39M USD | $24.1 6.43 USD | $24.3 6.48 USD | $5.88T 1.57T USD | 15.18 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $108.93 — |
-0.97
|
$469.43B — | $9.61M — | $108.37 — | $109.84 — | $469.43B — | 14.42 | $7.55 — | |
| Exxon Mobil Corporation XONA.DE | $92.66 101.29 USD |
-1.15
|
$401.05B 438.4B USD | $1.73K 1.89K USD | $92.66 101.29 USD | $94.1 102.86 USD | $401.05B 438.4B USD | 14.36 | $6.45 7.05 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $143.23 — |
-0.84
|
$248.11B — | $5.42M — | $142.57 — | $144.67 — | $248.11B — | 16.36 | $8.75 — | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
+0.44
|
$1.7T 217.14B USD | $128.61M 16.44M USD | $6.74 0.86 USD | $6.84 0.87 USD | $1.7T 217.14B USD | 6.80 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$215.66B — | $2.3K — | $0.8299 — | $0.8299 — | $215.66B — | 6.61 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.62 1.2 USD |
-1.37
|
$1.52T 212.01B USD | $120.88M 16.81M USD | $8.59 1.19 USD | $8.74 1.22 USD | $1.52T 212.01B USD | 9.47 | $0.91 0.13 USD | |
| Shell SHEL | $70.78 — |
-0.3
|
$208.27B — | $2.78M — | $70.71 — | $71.35 — | $208.27B — | 16.15 | $4.38 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.45B — | $300 — | $35.25 — | $35.25 — | $207.45B — | 16.09 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$183.13B 200.19B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $183.13B 200.19B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.67 33.53 USD |
+0.31
|
$180.49B 197.3B USD | $10.61K 11.59K USD | $30.21 33.02 USD | $30.67 33.53 USD | $180.49B 197.3B USD | 16.40 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.45 33.28 USD |
+0.36
|
$179.17B 195.86B USD | $40.82K 44.62K USD | $30.31 33.13 USD | $30.62 33.47 USD | $179.17B 195.86B USD | 16.28 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $61.3 — |
-0.42
|
$135.29B — | $1.27M — | $61.17 — | $61.62 — | $135.29B — | 10.26 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.2 — |
+0.18
|
$135.07B — | $100 — | $61 — | $61 — | $135.07B — | 10.25 | $5.97 — | |
| TotalEnergies SE TTE.L | $52.61 57.51 USD |
+0.21
|
$120.05B 131.23B USD | $5.96M 6.52M USD | $52.35 57.23 USD | $55.08 60.21 USD | $120.05B 131.23B USD | 10.29 | $5.11 5.59 USD | |
| TotalEnergies SE TTE.PA | $52.52 57.41 USD |
+0.02
|
$119.82B 130.98B USD | $3.58M 3.92M USD | $52.35 57.23 USD | $52.82 57.74 USD | $119.82B 130.98B USD | 10.27 | $5.11 5.59 USD | |
| TotalEnergies SE TOTB.DE | $52.51 57.4 USD |
+0.02
|
$115.89B 126.69B USD | $17.67K 19.31K USD | $52.39 57.27 USD | $52.78 57.7 USD | $115.89B 126.69B USD | 10.27 | $5.11 5.59 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
0
|
$706.11B 90.28B USD | $121.66M 15.56M USD | $4.09 0.52 USD | $4.15 0.53 USD | $706.11B 90.28B USD | 9.36 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.96B — | $2.3K — | $0.52 — | $0.52 — | $89.96B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.88
|
$640B 88.99B USD | $127.29M 17.7M USD | $5.64 0.78 USD | $5.71 0.79 USD | $640B 88.99B USD | 14.15 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.21 6.33 USD |
-0.79
|
$422.63B 85.66B USD | $12.28M 2.49M USD | $31.14 6.31 USD | $31.45 6.37 USD | $422.63B 85.66B USD | 8.38 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.88 6.87 USD |
-0.99
|
$421.79B 85.49B USD | $4.05M 820.48K USD | $33.75 6.84 USD | $34.17 6.93 USD | $421.79B 85.49B USD | 9.08 | $3.73 0.76 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.79
|
$76.39B 83.51B USD | $29.3K 32.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.39B 83.51B USD | 9.03 | $0.05 0.05 USD | |
| BP p.l.c BP | $30.21 — |
-0.26
|
$78.42B — | $9.05M — | $30.18 — | $30.56 — | $78.42B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.02 — |
+0.4
|
$78.18B — | $1.05K — | $4.97 — | $5.45 — | $78.18B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.37 — |
-0.48
|
$76.24B — | $2.72M — | $11.36 — | $11.46 — | $76.24B — | 8.48 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.35 — |
-0.92
|
$75.9B — | $11.52M — | $12.32 — | $12.45 — | $75.9B — | 9.21 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
-0.02
|
$67.52B 73.81B USD | $545.44K 596.24K USD | $4.3 4.7 USD | $4.36 4.77 USD | $67.52B 73.81B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.31 4.72 USD |
-0.07
|
$67.19B 73.45B USD | $6.25K 6.83K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.19B 73.45B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $254.65 24.43 USD |
+0.08
|
$753.35B 72.27B USD | $195.21K 18.73K USD | $253.7 24.34 USD | $255.3 24.49 USD | $753.35B 72.27B USD | 3.01 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.64
|
$65.99B 72.14B USD | $2.39K 2.61K USD | $5.36 5.86 USD | $5.51 6.03 USD | $65.99B 72.14B USD | 9.67 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.43 5.93 USD |
+0.48
|
$65.89B 72.02B USD | $5.74K 6.28K USD | $5.32 5.82 USD | $5.9 6.45 USD | $65.89B 72.02B USD | 9.35 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.12
|
$65.49B 71.59B USD | $45.2K 49.41K USD | $5.02 5.49 USD | $5.06 5.53 USD | $65.49B 71.59B USD | 8.68 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-0.6
|
$65.18B 71.25B USD | $6.84K 7.48K USD | $5.04 5.51 USD | $5.15 5.63 USD | $65.18B 71.25B USD | 8.94 | $0.57 0.62 USD | |
| Equinor ASA STOHF | $25.56 — |
0
|
$68.94B — | $400 — | $26.91 — | $27.35 — | $68.94B — | 8.08 | $3.16 — | |
| Equinor ASA EQNR | $25.06 — |
-0.54
|
$67.58B — | $1.88M — | $25.05 — | $25.33 — | $67.58B — | 7.92 | $3.16 — | |
| Equinor ASA EQNR.OL | $254.7 24.43 USD |
+0.43
|
$686.98B 65.9B USD | $2.19M 209.79K USD | $253.5 24.32 USD | $255.5 24.51 USD | $686.98B 65.9B USD | 7.96 | $31.98 3.07 USD | |
| Equinor ASA DNQ.F | $21.61 23.62 USD |
-0.87
|
$58.29B 63.72B USD | $4.66K 5.09K USD | $21.4 23.39 USD | $21.8 23.83 USD | $58.29B 63.72B USD | 7.97 | $2.71 2.96 USD | |
| Eni S.p.A. EIPAF | $16.71 — |
0
|
$50.76B — | $100 — | $15.85 — | $15.85 — | $50.76B — | 18.77 | $0.89 — | |
| Eni S.p.A E | $32.35 — |
+0.59
|
$49.14B — | $193.59K — | $32.29 — | $32.54 — | $49.14B — | 18.07 | $1.79 — | |
| Eni S.p.A. 0N9S.IL | $13.73 15.01 USD |
-0.35
|
$44.83B 49B USD | $482.67K 527.62K USD | $13.67 14.94 USD | $13.83 15.12 USD | $44.83B 49B USD | 5.16 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $51.25 38.03 USD |
-1
|
$62.91B 46.68B USD | $2.29M 1.7M USD | $51.1 37.92 USD | $52 38.59 USD | $62.91B 46.68B USD | 10.60 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.DE | $13.83 15.12 USD |
+0.88
|
$42.11B 46.03B USD | $9.86K 10.77K USD | $13.73 15.01 USD | $13.83 15.12 USD | $42.11B 46.03B USD | 17.96 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.83 15.12 USD |
+0.88
|
$42.11B 46.03B USD | $7.02M 7.68M USD | $13.67 14.95 USD | $13.83 15.12 USD | $42.11B 46.03B USD | 17.96 | $0.77 0.84 USD | |
| Suncor Energy SU | $37.39 — |
-1.53
|
$45.9B — | $4.64M — | $37.25 — | $38.09 — | $45.9B — | 10.62 | $3.52 — | |
| Eni S.p.A. ENI.F | $13.74 15.02 USD |
+0.07
|
$41.77B 45.66B USD | $275 300.61 USD | $13.72 15 USD | $13.74 15.02 USD | $41.77B 45.66B USD | 17.84 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $108.22 80.31 USD |
-2.51
|
$55.09B 40.88B USD | $432.36K 320.84K USD | $107.97 80.12 USD | $111.53 82.76 USD | $55.09B 40.88B USD | 11.61 | $9.32 6.92 USD | |
| Imperial Oil IMO | $78.88 — |
-3.01
|
$40.15B — | $353.38K — | $78.69 — | $81.85 — | $40.15B — | 11.61 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.9 2.94 USD |
-0.67
|
$3.06T 36.97B USD | $237.32K 2.87K USD | $242.05 2.93 USD | $246.2 2.98 USD | $3.06T 36.97B USD | 8.43 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.83 2.94 USD |
-0.78
|
$3.05T 36.96B USD | $21.69M 262.41K USD | $242 2.93 USD | $246.22 2.98 USD | $3.05T 36.96B USD | 8.43 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.65 13.84 USD |
-1.01
|
$33.83B 25.1B USD | $2.91M 2.16M USD | $18.56 13.77 USD | $18.95 14.06 USD | $33.83B 25.1B USD | 12.26 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.59 — |
-1.59
|
$24.65B — | $8M — | $13.52 — | $13.87 — | $24.65B — | 12.24 | $1.11 — | |
| Orlen S.A. PKN.WA | $81.61 20.74 USD |
-1.33
|
$94.74B 24.08B USD | $2.17M 552.58K USD | $80.8 20.54 USD | $83.02 21.1 USD | $94.74B 24.08B USD | 31.75 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-2.44
|
$850.9B 23.94B USD | $27.02M 760.3K USD | $30 0.84 USD | $30.75 0.87 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $8.94 — |
-3.25
|
$18.38B — | $2.38M — | $8.88 — | $9.24 — | $18.38B — | 5.84 | $1.53 — | |
| OMV Aktiengesellschaft OMVKY | $13.38 — |
-0.59
|
$17.5B — | $24 — | $13.32 — | $13.38 — | $17.5B — | 14.23 | $0.94 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.55 49.79 USD |
0
|
$15.94B 17.42B USD | $19.97K 21.83K USD | $45.48 49.72 USD | $46.14 50.44 USD | $15.94B 17.42B USD | 8.06 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.44 13.6 USD |
+0.53
|
$15.51B 16.95B USD | $182.73K 199.75K USD | $12.43 13.58 USD | $12.55 13.72 USD | $15.51B 16.95B USD | 5.40 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.62 — |
+1.18
|
$16.74B — | $7.13K — | $14.58 — | $14.67 — | $16.74B — | 13.41 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.84 50.11 USD |
+0.22
|
$15.06B 16.46B USD | $6.8K 7.43K USD | $45.44 49.67 USD | $46.06 50.35 USD | $15.06B 16.46B USD | 14.14 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
-0.7
|
$14.92B 16.31B USD | $149.26K 163.16K USD | $45.42 49.65 USD | $46.14 50.44 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.55 13.72 USD |
-0.08
|
$14.33B 15.66B USD | $15.44K 16.88K USD | $12.42 13.58 USD | $12.55 13.72 USD | $14.33B 15.66B USD | 13.35 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.55 13.72 USD |
+1.13
|
$14.33B 15.66B USD | $8.68M 9.49M USD | $12.42 13.58 USD | $12.55 13.72 USD | $14.33B 15.66B USD | 13.35 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.09 — |
+1.68
|
$13.54B — | $2.93K — | $9.09 — | $9.09 — | $13.54B — | 10.82 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.65 17.1 USD |
+2.32
|
$12.32B 13.46B USD | $323.11K 353.21K USD | $15.49 16.93 USD | $15.72 17.18 USD | $12.32B 13.46B USD | 7.17 | $2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $33.29 — |
-0.27
|
$13.29B — | $798.39K — | $32.81 — | $33.87 — | $13.29B — | 7.75 | $4.29 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.7 17.16 USD |
+1.62
|
$11.95B 13.07B USD | $1.15M 1.25M USD | $15.47 16.91 USD | $15.73 17.19 USD | $11.95B 13.07B USD | 10.90 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
+0.93
|
$18.69B 12.37B USD | $3.32M 2.2M USD | $10.73 7.1 USD | $10.93 7.23 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.98 — |
+0.76
|
$7.68B — | $188.79K — | $84.34 — | $85.43 — | $7.68B — | 184.73 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.28 — |
+0.71
|
$6.84B — | $3.41K — | $4.26 — | $4.28 — | $6.84B — | 5.94 | $0.72 — | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
+1.01
|
$38.98B 5.42B USD | $57.01M 7.93M USD | $5.94 0.83 USD | $6 0.83 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.17 — |
+0.14
|
$3.93B — | $563.89K — | $26.75 — | $27.72 — | $3.93B — | 12.29 | $2.21 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.21 8.97 USD |
-1.08
|
$2.51B 2.74B USD | $398.37K 435.48K USD | $8.21 8.97 USD | $8.35 9.13 USD | $2.51B 2.74B USD | 41.04 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.05 0.56 USD |
+0.5
|
$3.05B 423.66M USD | $7.98M 1.11M USD | $4 0.56 USD | $4.08 0.57 USD | $3.05B 423.66M USD | 135.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4099 — |
+19.85
|
$280.15M — | $500 — | $0.4099 — | $0.4099 — | $280.15M — | 0 | -$1.54 — | |
| Unit UNTC | $26.48 — |
-0.94
|
$260.93M — | $1.34K — | $26.35 — | $26.73 — | $260.93M — | 5.36 | $4.94 — | |
| Stabilis SLNG | $4.86 — |
+5.19
|
$90.38M — | $22.17K — | $4.6 — | $5 — | $90.38M — | 60.75 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+1.96
|
$632.6M 80.89M USD | $10.04M 1.28M USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
-3.75
|
$423.54M 54.15M USD | $770K 98.45K USD | $0.38 0.05 USD | $0.4 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
-1.3
|
$223.59M 47.54M USD | $3.15M 669.96K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.65 — |
+4.79
|
$11.44M — | $2.97K — | $0.64 — | $0.65 — | $11.44M — | 8.12 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $10K 7.42K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,100 15.48 USD |
-0.76
|
$559.81T 661.72B USD | $1.53K 1.81 USD | $13,000 15.37 USD | $13,250 15.66 USD | $559.81T 661.72B USD | 0.29 | $44.86K 53.03 USD | |
| Exxon Mobil Corporation XOM.MX | $2,077.77 123.03 USD |
+0.38
|
$9.01T 533.3B USD | $913 54.06 USD | $2,059.03 121.92 USD | $2,077.77 123.03 USD | $9.01T 533.3B USD | 14.54 | $142.82 8.46 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.86 15.17 USD |
-0.64
|
$2.62T 530.86B USD | $2.4K 486.44 USD | $74.24 15.05 USD | $75.75 15.35 USD | $2.62T 530.86B USD | 14.28 | $5.24 1.06 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $92.76 101.4 USD |
-0.86
|
$402.25B 439.72B USD | $433 473.33 USD | $92.76 101.4 USD | $94.41 103.2 USD | $402.25B 439.72B USD | 14.35 | $6.46 7.06 USD | |
| Exxon Mobil Corporation XOM.VI | $92.73 101.37 USD |
-1.09
|
$401.31B 438.68B USD | $149 162.88 USD | $92.73 101.37 USD | $94.16 102.93 USD | $401.31B 438.68B USD | 14.26 | $6.5 7.11 USD | |
| Chevron Corporation CVX.BA | $10,750 12.71 USD |
-0.69
|
$295.68T 349.51B USD | $4.57K 5.4 USD | $10,650 12.59 USD | $10,875 12.85 USD | $295.68T 349.51B USD | 0.12 | $83.3K 98.46 USD | |
| Chevron Corporation CHVX34.SA | $78.48 15.91 USD |
-0.79
|
$1.38T 279.76B USD | $3.41K 690.34 USD | $78.32 15.87 USD | $79.37 16.09 USD | $1.38T 279.76B USD | 16.11 | $4.87 0.99 USD | |
| Chevron Corporation CVX.MX | $2,700 159.87 USD |
-0.95
|
$4.69T 277.75B USD | $261 15.45 USD | $2,700 159.87 USD | $2,702.02 159.99 USD | $4.69T 277.75B USD | 16.29 | $165.74 9.81 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $122.18 133.56 USD |
-0.63
|
$212.79B 232.61B USD | $2.75K 3K USD | $121.92 133.28 USD | $123.82 135.35 USD | $212.79B 232.61B USD | 16.31 | $7.49 8.19 USD | |
| Chevron Corporation CVX.VI | $121.9 133.25 USD |
-1.25
|
$211.48B 231.18B USD | $0 0 USD | $121.9 133.25 USD | $123.74 135.26 USD | $211.48B 231.18B USD | 16.18 | $7.53 8.23 USD | |
| Chevron Corporation CHV.DE | $121.84 133.19 USD |
-1.3
|
$211.38B 231.06B USD | $2.44K 2.67K USD | $121.84 133.19 USD | $123.76 135.29 USD | $211.38B 231.06B USD | 16.26 | $7.49 8.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}