Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.3 23.72 USD |
+1.31
|
$668.41B 64.12B USD | $1.01M 96.85K USD | $243.8 23.39 USD | $247.8 23.77 USD | $668.41B 64.12B USD | 7.71 | $32.05 3.07 USD | |
| Aker BP ASA AKRBP.OL | $246.7 23.67 USD |
+0.24
|
$155.78B 14.94B USD | $286.01K 27.44K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.78B 14.94B USD | 9.50 | $25.96 2.49 USD | |
| Subsea 7 S.A. SUBC.OL | $180.3 17.3 USD |
+0.22
|
$53.3B 5.11B USD | $94.18K 9.03K USD | $179.5 17.22 USD | $181.2 17.38 USD | $53.3B 5.11B USD | 27.78 | $6.49 0.62 USD | |
| Frontline plc FRO.OL | $186.2 17.86 USD |
+2.42
|
$41.82B 4.01B USD | $409.09K 39.24K USD | $182.15 17.47 USD | $186.25 17.87 USD | $41.82B 4.01B USD | 11.68 | $15.93 1.53 USD | |
| Aker Solutions ASA AKSO.OL | $34.56 3.32 USD |
+1.83
|
$16.66B 1.6B USD | $226.95K 21.77K USD | $33.86 3.25 USD | $34.56 3.32 USD | $16.66B 1.6B USD | 6.27 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $83.4 8 USD |
-0.12
|
$16.37B 1.57B USD | $138.7K 13.3K USD | $82 7.87 USD | $84.1 8.07 USD | $16.37B 1.57B USD | 10.95 | $7.61 0.73 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65 6.24 USD |
+0.78
|
$15.59B 1.5B USD | $166.67K 15.99K USD | $64.5 6.19 USD | $65.2 6.25 USD | $15.59B 1.5B USD | 18.84 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.26 1.18 USD |
+0.33
|
$11.95B 1.15B USD | $470.17K 45.1K USD | $12.22 1.17 USD | $12.34 1.18 USD | $11.95B 1.15B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.4 3.11 USD |
+0.31
|
$8.36B 802.09M USD | $13.3K 1.28K USD | $32.1 3.08 USD | $32.7 3.14 USD | $8.36B 802.09M USD | 4.99 | $6.49 0.62 USD | |
| BW Offshore Limited BWO.OL | $31.8 3.05 USD |
-0.16
|
$5.75B 551.58M USD | $27.09K 2.6K USD | $31.6 3.03 USD | $32.65 3.13 USD | $5.75B 551.58M USD | 4.97 | $6.39 0.61 USD | |
| Akastor ASA AKAST.OL | $12.26 1.18 USD |
+0.16
|
$3.34B 320.11M USD | $18.73K 1.8K USD | $12.18 1.17 USD | $12.42 1.19 USD | $3.34B 320.11M USD | 4.01 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23.8 2.28 USD |
0
|
$2.7B 259M USD | $139.15K 13.35K USD | $23.55 2.26 USD | $23.95 2.3 USD | $2.7B 259M USD | 7.57 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8.05 0.77 USD |
+5.23
|
$2.64B 252.81M USD | $211.8K 20.32K USD | $7.75 0.74 USD | $8.08 0.78 USD | $2.64B 252.81M USD | 9.69 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
+0.85
|
$2.15B 205.83M USD | $5.58K 534.99 USD | $23 2.21 USD | $23.7 2.27 USD | $2.15B 205.83M USD | 0 | -$4.56 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.48 0.72 USD |
+6.55
|
$1.92B 183.98M USD | $1.29M 123.5K USD | $7.05 0.68 USD | $7.48 0.72 USD | $1.92B 183.98M USD | 1.94 | $3.85 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $60.81K 5.83K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.04 1.63 USD |
+0.12
|
$1.77B 169.85M USD | $29.97K 2.88K USD | $16.82 1.61 USD | $17.14 1.64 USD | $1.77B 169.85M USD | 2.86 | $5.94 0.57 USD | |
| Deep Value Driller AS DVD.OL | $16.62 1.59 USD |
-0.36
|
$1.55B 148.6M USD | $100.19K 9.61K USD | $16.62 1.59 USD | $17 1.63 USD | $1.55B 148.6M USD | 87.47 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.4 1 USD |
+1.37
|
$1.48B 142.02M USD | $405.64K 38.91K USD | $10.2 0.98 USD | $10.4 1 USD | $1.48B 142.02M USD | 5.87 | $1.77 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
+1.54
|
$976.58M 93.68M USD | $2.98M 286.26K USD | $1.93 0.19 USD | $2.03 0.19 USD | $976.58M 93.68M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
+0.83
|
$959.8M 92.07M USD | $3.32K 318.1 USD | $1.82 0.17 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.9 0.18 USD |
-0.11
|
$812.47M 77.94M USD | $166.52K 15.97K USD | $1.87 0.18 USD | $1.93 0.18 USD | $812.47M 77.94M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.85 0.18 USD |
+5.71
|
$242.29M 23.24M USD | $89.93K 8.63K USD | $1.7 0.16 USD | $1.86 0.18 USD | $242.29M 23.24M USD | 3.62 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.66 0.25 USD |
+2.12
|
$167.73M 16.09M USD | $204.22K 19.59K USD | $2.55 0.24 USD | $2.7 0.26 USD | $167.73M 16.09M USD | 0 | -$3.04 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.59 0.15 USD |
+3.79
|
$121.78M 11.68M USD | $364.62K 34.98K USD | $1.5 0.14 USD | $1.72 0.17 USD | $121.78M 11.68M USD | 0.035 | $44.82 4.3 USD | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
+2.64
|
$119.98M 11.51M USD | $91.42K 8.77K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $119.98M 11.51M USD | 0 | -$1.74 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $241 23.12 USD |
+1.05
|
$13.04B 1.25B USD | $2.54K 243.56 USD | $238.5 22.88 USD | $242.5 23.26 USD | $13.04B 1.25B USD | 12.44 | $19.37 1.86 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-0.79
|
$915.94M 87.86M USD | $12.1K 1.16K USD | $12.5 1.2 USD | $12.7 1.22 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
+5.26
|
$236.14M 22.65M USD | $9.55K 916.11 USD | $3.95 0.38 USD | $4 0.38 USD | $236.14M 22.65M USD | 5.63 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.4 0.71 USD |
0
|
$132.23M 12.68M USD | $4.75K 455.66 USD | $7.4 0.71 USD | $7.43 0.71 USD | $132.23M 12.68M USD | 0 | -$30.02 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.48 0.14 USD |
+8.78
|
$29.88M 2.87M USD | $21.44K 2.06K USD | $1.37 0.13 USD | $1.49 0.14 USD | $29.88M 2.87M USD | 0 | -$6.95 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}