Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (34)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (34)
Oslo (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (34)
Năng lượng (34)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 340.25 32.64 USD |
+3.26
|
NOK 808.94B 77.6B USD | NOK 1.08M 104.08K USD | NOK 335.10 32.15 USD | NOK 341.00 32.71 USD | NOK 808.94B 77.6B USD | 15.36 | NOK 22.14 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.10 30.23 USD |
+2.14
|
NOK 199.06B 19.1B USD | NOK 325.51K 31.23K USD | NOK 311.70 29.9 USD | NOK 317.80 30.49 USD | NOK 199.06B 19.1B USD | 34.51 | NOK 9.13 0.88 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.99 4.12 USD |
+2.21
|
NOK 107.31B 10.29B USD | NOK 1.84M 176.49K USD | NOK 42.35 4.06 USD | NOK 43.14 4.14 USD | NOK 107.31B 10.29B USD | 15.92 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 332.20 31.87 USD |
-0.18
|
NOK 98.38B 9.44B USD | NOK 65.03K 6.24K USD | NOK 329.00 31.56 USD | NOK 338.20 32.44 USD | NOK 98.38B 9.44B USD | 19.96 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 377.00 36.16 USD |
+3.06
|
NOK 83.93B 8.05B USD | NOK 178.80K 17.15K USD | NOK 367.90 35.29 USD | NOK 377.10 36.17 USD | NOK 83.93B 8.05B USD | 9.26 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 199.00 19.09 USD |
+4.52
|
NOK 30.21B 2.9B USD | NOK 186.26K 17.87K USD | NOK 190.70 18.29 USD | NOK 199.00 19.09 USD | NOK 30.21B 2.9B USD | 8.34 | NOK 23.84 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 133.20 12.78 USD |
+1.84
|
NOK 26.17B 2.51B USD | NOK 77.20K 7.41K USD | NOK 131.80 12.64 USD | NOK 133.30 12.79 USD | NOK 26.17B 2.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.78 4.39 USD |
+0.22
|
NOK 22.25B 2.13B USD | NOK 195.59K 18.76K USD | NOK 45.48 4.36 USD | NOK 46.40 4.45 USD | NOK 22.25B 2.13B USD | 8.67 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.40 8.1 USD |
-0.12
|
NOK 20.24B 1.94B USD | NOK 63.55K 6.1K USD | NOK 83.80 8.04 USD | NOK 86.00 8.25 USD | NOK 20.24B 1.94B USD | 9.79 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.72 1.6 USD |
+0.66
|
NOK 16.30B 1.56B USD | NOK 694.63K 66.63K USD | NOK 16.58 1.59 USD | NOK 16.98 1.63 USD | NOK 16.30B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
+3.52
|
NOK 13.50B 1.29B USD | NOK 203.46K 19.52K USD | NOK 519.00 49.79 USD | NOK 531.00 50.94 USD | NOK 13.50B 1.29B USD | 27.76 | NOK 19.02 1.82 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
+2.22
|
NOK 13.03B 1.25B USD | NOK 14.77K 1.42K USD | NOK 48.80 4.68 USD | NOK 50.80 4.87 USD | NOK 13.03B 1.25B USD | 15.75 | NOK 3.20 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.25 4.34 USD |
-0.55
|
NOK 8.20B 786.61M USD | NOK 18.49K 1.77K USD | NOK 44.90 4.31 USD | NOK 46.65 4.48 USD | NOK 8.20B 786.61M USD | 6.09 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.46
|
NOK 3.51B 336.76M USD | NOK 186.67K 17.91K USD | NOK 12.80 1.23 USD | NOK 12.98 1.25 USD | NOK 3.51B 336.76M USD | 27.40 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.25 2.42 USD |
+1
|
NOK 3.36B 322.03M USD | NOK 392.38K 37.64K USD | NOK 24.95 2.39 USD | NOK 25.55 2.45 USD | NOK 3.36B 322.03M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.35 3.01 USD |
+2.62
|
NOK 3.26B 312.49M USD | NOK 284.47K 27.29K USD | NOK 30.20 2.9 USD | NOK 31.45 3.02 USD | NOK 3.26B 312.49M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.15 2.32 USD |
0
|
NOK 2.40B 230.49M USD | NOK 32.05K 3.07K USD | NOK 24.05 2.31 USD | NOK 24.50 2.35 USD | NOK 2.40B 230.49M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.50 0.72 USD |
-0.27
|
NOK 2.27B 218.15M USD | NOK 681.08K 65.33K USD | NOK 7.46 0.72 USD | NOK 7.56 0.73 USD | NOK 2.27B 218.15M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.40 5.41 USD |
-0.18
|
NOK 2.23B 213.51M USD | NOK 15.00K 1.44K USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 2.23B 213.51M USD | 7.57 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.50 1.97 USD |
+0.49
|
NOK 1.92B 183.89M USD | NOK 36.46K 3.5K USD | NOK 20.35 1.95 USD | NOK 20.70 1.99 USD | NOK 1.92B 183.89M USD | 9.03 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.91 0.47 USD |
-0.81
|
NOK 1.61B 154M USD | NOK 80.66K 7.74K USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 1.61B 154M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
-0.11
|
NOK 1.53B 146.94M USD | NOK 387.03K 37.13K USD | NOK 4.30 0.41 USD | NOK 4.45 0.43 USD | NOK 1.53B 146.94M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.24 0.98 USD |
-0.78
|
NOK 1.46B 139.84M USD | NOK 344.34K 33.03K USD | NOK 10.14 0.97 USD | NOK 10.58 1.01 USD | NOK 1.46B 139.84M USD | 44.52 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.19 0.79 USD |
+1.24
|
NOK 1.10B 105.91M USD | NOK 793.96K 76.16K USD | NOK 7.87 0.75 USD | NOK 8.20 0.79 USD | NOK 1.10B 105.91M USD | 1.63 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
+1.1
|
NOK 807.94M 77.5M USD | NOK 101.38K 9.73K USD | NOK 3.41 0.33 USD | NOK 3.75 0.36 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-0.12
|
NOK 767.86M 73.66M USD | NOK 309.43K 29.68K USD | NOK 1.67 0.16 USD | NOK 1.74 0.17 USD | NOK 767.86M 73.66M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
+8.35
|
NOK 436.00M 41.82M USD | NOK 7.19M 689.45K USD | NOK 0.59 0.06 USD | NOK 0.62 0.06 USD | NOK 436.00M 41.82M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.48 0.24 USD |
-0.8
|
NOK 49.93M 4.79M USD | NOK 315.53K 30.27K USD | NOK 2.30 0.22 USD | NOK 2.92 0.28 USD | NOK 49.93M 4.79M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.40 1.48 USD |
+1.65
|
NOK 1.12B 107.82M USD | NOK 1.24K 119.14 USD | NOK 15.20 1.46 USD | NOK 15.80 1.52 USD | NOK 1.12B 107.82M USD | 18.78 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+1.66
|
NOK 962.43M 92.32M USD | NOK 113.07K 10.85K USD | NOK 1.80 0.17 USD | NOK 1.84 0.18 USD | NOK 962.43M 92.32M USD | 6.11 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.85 0.56 USD |
-0.85
|
NOK 345.35M 33.13M USD | NOK 51.65K 4.95K USD | NOK 5.85 0.56 USD | NOK 6.05 0.58 USD | NOK 345.35M 33.13M USD | 6.50 | NOK 0.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}