Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $236.8 22.72 USD |
-0.63
|
$640.93B 61.48B USD | $492.17K 47.21K USD | $235.4 22.58 USD | $237.3 22.76 USD | $640.93B 61.48B USD | 7.16 | $33.05 3.17 USD | |
| Aker BP ASA AKRBP.OL | $241.9 23.2 USD |
+0.92
|
$152.88B 14.67B USD | $1.18M 112.74K USD | $238.6 22.89 USD | $244.5 23.45 USD | $152.88B 14.67B USD | 9.04 | $26.75 2.57 USD | |
| Subsea 7 S.A. SUBC.OL | $165 15.83 USD |
-1.32
|
$48.78B 4.68B USD | $50.04K 4.8K USD | $164.5 15.78 USD | $167.8 16.1 USD | $48.78B 4.68B USD | 24.66 | $6.69 0.64 USD | |
| Frontline plc FRO.OL | $184 17.65 USD |
-3.08
|
$40.96B 3.93B USD | $352.9K 33.85K USD | $182.9 17.55 USD | $188 18.03 USD | $40.96B 3.93B USD | 7.89 | $23.31 2.24 USD | |
| TGS ASA TGS.OL | $86.7 8.32 USD |
+1.23
|
$17.01B 1.63B USD | $347.12K 33.3K USD | $85.85 8.24 USD | $88 8.44 USD | $17.01B 1.63B USD | 11.05 | $7.84 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $33.42 3.21 USD |
-2.22
|
$16.11B 1.55B USD | $229.13K 21.98K USD | $33.4 3.2 USD | $34.28 3.29 USD | $16.11B 1.55B USD | 6.06 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $59.8 5.74 USD |
+1.18
|
$14.34B 1.38B USD | $71.65K 6.87K USD | $58.4 5.6 USD | $60 5.76 USD | $14.34B 1.38B USD | 21.20 | $2.82 0.27 USD | |
| DNO ASA DNO.OL | $12.31 1.18 USD |
-3.41
|
$12B 1.15B USD | $497.87K 47.76K USD | $12.13 1.16 USD | $12.55 1.2 USD | $12B 1.15B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.15 3.08 USD |
-2.13
|
$8.3B 795.9M USD | $9.46K 907.77 USD | $32.15 3.08 USD | $32.35 3.1 USD | $8.3B 795.9M USD | 4.80 | $6.69 0.64 USD | |
| BW Offshore Limited BWO.OL | $32.25 3.09 USD |
-1.53
|
$5.83B 559.38M USD | $11.52K 1.11K USD | $32 3.07 USD | $32.75 3.14 USD | $5.83B 559.38M USD | 4.89 | $6.59 0.63 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
0
|
$3.37B 323.24M USD | $46.39K 4.45K USD | $12.18 1.17 USD | $12.44 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $3.77K 361.94 USD | $22.9 2.2 USD | $22.9 2.2 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.55 2.45 USD |
+2
|
$2.9B 278.59M USD | $181.01K 17.36K USD | $25.2 2.42 USD | $25.65 2.46 USD | $2.9B 278.59M USD | 4.69 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $7.98 0.77 USD |
+1.01
|
$2.61B 250.61M USD | $7.27K 697.59 USD | $7.9 0.76 USD | $7.97 0.76 USD | $2.61B 250.61M USD | 9.61 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
-3.96
|
$2.09B 200.19M USD | $53.28K 5.11K USD | $22.65 2.17 USD | $24 2.3 USD | $2.09B 200.19M USD | 0 | -$3.87 -0.3 USD | |
| PetroNor E&P ASA PNOR.OL | $13.36 1.28 USD |
-0.74
|
$1.9B 182.44M USD | $32.75K 3.14K USD | $13.32 1.28 USD | $13.46 1.29 USD | $1.9B 182.44M USD | 5.17 | $2.58 0.25 USD | |
| Northern Ocean Ltd. NOL.OL | $6.25 0.6 USD |
-3.55
|
$1.9B 181.79M USD | $14.36K 1.38K USD | $6.25 0.6 USD | $6.3 0.6 USD | $1.9B 181.79M USD | 0 | -$2.4 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.14 1.64 USD |
+0.23
|
$1.78B 170.85M USD | $197.11K 18.91K USD | $16.84 1.62 USD | $17.5 1.68 USD | $1.78B 170.85M USD | 2.80 | $6.12 0.59 USD | |
| Deep Value Driller AS DVD.OL | $15.6 1.5 USD |
+1.96
|
$1.45B 139.48M USD | $50.28K 4.82K USD | $15.1 1.45 USD | $15.8 1.52 USD | $1.45B 139.48M USD | 82.10 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.59 0.54 USD |
-3.79
|
$1.43B 137.49M USD | $203.91K 19.56K USD | $5.56 0.53 USD | $5.79 0.56 USD | $1.43B 137.49M USD | 1.52 | $3.66 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
0
|
$967.67M 92.83M USD | $56.93K 5.46K USD | $1.84 0.18 USD | $1.85 0.18 USD | $967.67M 92.83M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
-0.21
|
$810.75M 77.77M USD | $262.91K 25.22K USD | $1.87 0.18 USD | $1.91 0.18 USD | $810.75M 77.77M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.38 0.13 USD |
+3.38
|
$641.95M 61.58M USD | $1.19M 114.12K USD | $1.34 0.13 USD | $1.43 0.14 USD | $641.95M 61.58M USD | 0 | -$0.75 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.74 0.36 USD |
-0.21
|
$286.15M 27.45M USD | $67.5K 6.48K USD | $3.65 0.35 USD | $3.84 0.37 USD | $286.15M 27.45M USD | 0.080 | $46.21 4.43 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
+1.45
|
$228.54M 21.92M USD | $429.53K 41.2K USD | $1.71 0.16 USD | $1.85 0.18 USD | $228.54M 21.92M USD | 8.30 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.15 0.3 USD |
-17.75
|
$167.9M 16.11M USD | $683.96K 65.61K USD | $3.16 0.3 USD | $3.6 0.34 USD | $167.9M 16.11M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.06 0.1 USD |
-3.81
|
$142.89M 13.71M USD | $163.54K 15.69K USD | $1.02 0.1 USD | $1.14 0.11 USD | $142.89M 13.71M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $255.5 24.51 USD |
+1.39
|
$13.82B 1.33B USD | $15.92K 1.53K USD | $252 24.17 USD | $256 24.56 USD | $13.82B 1.33B USD | 11.21 | $22.79 2.19 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
0
|
$930.54M 89.26M USD | $25.98K 2.49K USD | $12.95 1.24 USD | $13.2 1.27 USD | $930.54M 89.26M USD | 11.28 | $1.13 0.11 USD | |
| Prosafe SE PRS.OL | $13.5 1.3 USD |
-3.02
|
$259.94M 24.94M USD | $26.39K 2.53K USD | $13.1 1.26 USD | $14.18 1.36 USD | $259.94M 24.94M USD | 0 | -$27.28 -2.6 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
-0.01
|
$236.14M 22.65M USD | $180 17.27 USD | $4 0.38 USD | $4 0.38 USD | $236.14M 22.65M USD | 5.47 | $0.73 0.07 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
+4.58
|
$32.22M 3.09M USD | $13.44K 1.29K USD | $1.52 0.15 USD | $1.68 0.16 USD | $32.22M 3.09M USD | 0 | -$7.16 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $93 8.92 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0050 | $198.65 19.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}