$3.38T
Tổng vốn hoá thị trường
$89.71B
Tổng khối lượng
BTC 62.87%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $253.6 24.33 USD
-0.28
$684.01B 65.62B USD $2.86M 274.57K USD $252.3 24.2 USD $255 24.46 USD $684.01B 65.62B USD 7.95 $31.86 3.06 USD
Aker BP ASA  AKRBP.OL $256.3 24.59 USD
-0.7
$161.59B 15.5B USD $1.2M 115.27K USD $254.2 24.38 USD $258.6 24.81 USD $161.59B 15.5B USD 9.93 $25.81 2.48 USD
Subsea 7 S.A.  SUBC.OL $185.1 17.76 USD
-0.48
$54.72B 5.25B USD $263.31K 25.26K USD $184.1 17.66 USD $187.1 17.95 USD $54.72B 5.25B USD 28.69 $6.45 0.62 USD
Frontline plc  FRO.OL $176.25 16.91 USD
-0.73
$39.5B 3.79B USD $765.98K 73.48K USD $175.35 16.82 USD $178.55 17.13 USD $39.5B 3.79B USD 11.12 $15.84 1.52 USD
TGS ASA  TGS.OL $87.7 8.41 USD
+1.04
$17.21B 1.65B USD $251.92K 24.17K USD $86.6 8.31 USD $88.8 8.52 USD $17.21B 1.65B USD 11.60 $7.56 0.73 USD
Aker Solutions ASA  AKSO.OL $34.94 3.35 USD
-0.74
$16.86B 1.62B USD $498.36K 47.81K USD $33.6 3.22 USD $35.28 3.38 USD $16.86B 1.62B USD 6.34 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $67.6 6.48 USD
-0.59
$16.21B 1.56B USD $210.36K 20.18K USD $67.4 6.47 USD $68.3 6.55 USD $16.21B 1.56B USD 19.70 $3.43 0.33 USD
DNO ASA  DNO.OL $12.49 1.2 USD
-0.79
$12.18B 1.17B USD $2.53M 242.92K USD $12.42 1.19 USD $12.69 1.22 USD $12.18B 1.17B USD 0 -$0.5 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32.85 3.15 USD
-4.51
$8.48B 813.23M USD $175.06K 16.79K USD $32.55 3.12 USD $34.5 3.31 USD $8.48B 813.23M USD 5.09 $6.45 0.62 USD
BW Offshore Limited  BWO.OL $30.95 2.97 USD
+2.82
$5.61B 538.02M USD $134.76K 12.93K USD $29.85 2.86 USD $30.8 2.95 USD $5.61B 538.02M USD 4.87 $6.35 0.61 USD
Akastor ASA  AKAST.OL $12.3 1.18 USD
0
$3.35B 321.16M USD $13.29K 1.27K USD $12.32 1.18 USD $12.44 1.19 USD $3.35B 321.16M USD 4.03 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $22.65 2.17 USD
-1.52
$2.56B 245.81M USD $428.42K 41.1K USD $22.6 2.17 USD $23.25 2.23 USD $2.56B 245.81M USD 7.23 $3.13 0.3 USD
Reach Subsea ASA  REACH.OL $7.4 0.71 USD
+0.68
$2.42B 232.39M USD $150.11K 14.4K USD $7.35 0.71 USD $7.52 0.72 USD $2.42B 232.39M USD 8.91 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.05 2.21 USD
-0.86
$2.09B 200.19M USD $24.08K 2.31K USD $22.9 2.2 USD $23.2 2.23 USD $2.09B 200.19M USD 0 -$4.54 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8 0.77 USD
+1.78
$2.05B 196.77M USD $591.81K 56.77K USD $7.67 0.74 USD $8.04 0.77 USD $2.05B 196.77M USD 2.08 $3.83 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.78 0.55 USD
-1.2
$1.75B 168.12M USD $67.86K 6.51K USD $5.79 0.56 USD $5.96 0.57 USD $1.75B 168.12M USD 0 -$2.22 -0.2 USD
OKEA ASA  OKEA.OL $16.8 1.61 USD
+0.12
$1.75B 167.46M USD $122.82K 11.78K USD $16.78 1.61 USD $17.08 1.64 USD $1.75B 167.46M USD 2.84 $5.9 0.57 USD
PetroNor E&P ASA  PNOR.OL $11.2 1.07 USD
+1.27
$1.59B 152.95M USD $432.47K 41.49K USD $10.8 1.04 USD $11.36 1.09 USD $1.59B 152.95M USD 6.36 $1.76 0.17 USD
Deep Value Driller AS  DVD.OL $15.64 1.5 USD
+2.09
$1.46B 139.84M USD $449.83K 43.15K USD $15.12 1.45 USD $16.26 1.56 USD $1.46B 139.84M USD 82.31 $0.19 0.02 USD
Zenith Energy Ltd.  ZENA.OL $2 0.19 USD
-0.25
$991.33M 95.1M USD $2.44M 234.03K USD $1.94 0.19 USD $2.04 0.2 USD $991.33M 95.1M USD 0 -$0.73 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.84 0.18 USD
-0.27
$965.05M 92.58M USD $14.73K 1.41K USD $1.83 0.18 USD $1.84 0.18 USD $965.05M 92.58M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $2.18 0.21 USD
-0.91
$939.02M 90.08M USD $783.03K 75.11K USD $2.15 0.21 USD $2.21 0.21 USD $939.02M 90.08M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $2.05 0.2 USD
+2.5
$268.49M 25.76M USD $121.48K 11.65K USD $1.9 0.18 USD $2.04 0.2 USD $268.49M 25.76M USD 4.09 $0.5 0.05 USD
Argeo ASA  ARGEO.OL $2.24 0.21 USD
-4.69
$141.2M 13.54M USD $757.09K 72.63K USD $2.18 0.21 USD $2.37 0.23 USD $141.2M 13.54M USD 0 -$3.03 -0.2 USD
Hunter Group ASA  HUNT.OL $1.02 0.1 USD
-2.86
$137.5M 13.19M USD $1.45M 139.14K USD $0.9699 0.09 USD $1.05 0.1 USD $137.5M 13.19M USD 0 -$1.73 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.28 0.12 USD
+1.19
$97.89M 9.39M USD $334.23K 32.06K USD $1.11 0.11 USD $1.33 0.13 USD $97.89M 9.39M USD 0.028 $44.58 4.28 USD
Interoil Exploration and Production ASA  IOX.OL $1.62 0.16 USD
-2.06
$32.62M 3.13M USD $43.4K 4.16K USD $1.62 0.16 USD $1.67 0.16 USD $32.62M 3.13M USD 0 -$10.18 -0.9 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $234.5 22.5 USD
-1.68
$12.68B 1.22B USD $14.09K 1.35K USD $230 22.06 USD $239 22.93 USD $12.68B 1.22B USD 12.16 $19.27 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.55 1.2 USD
-3.46
$915.94M 87.86M USD $350 33.57 USD $12.55 1.2 USD $12.55 1.2 USD $915.94M 87.86M USD 10.37 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
-4.28
$224.33M 21.52M USD $12.3K 1.18K USD $3.52 0.34 USD $3.8 0.36 USD $224.33M 21.52M USD 5.35 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.9 0.76 USD
-5.62
$141.16M 13.54M USD $26.2K 2.51K USD $7.68 0.74 USD $8.37 0.8 USD $141.16M 13.54M USD 0 -$29.85 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây