$3.38T
Tổng vốn hoá thị trường
$144.33B
Tổng khối lượng
BTC 61.39%     ETH 8.95%
Tỉ lệ thống trị

Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $247.3 23.72 USD
+1.31
$668.41B 64.12B USD $1.01M 96.85K USD $243.8 23.39 USD $247.8 23.77 USD $668.41B 64.12B USD 7.71 $32.05 3.07 USD
Aker BP ASA  AKRBP.OL $246.7 23.67 USD
+0.24
$155.78B 14.94B USD $286.01K 27.44K USD $245.6 23.56 USD $247.9 23.78 USD $155.78B 14.94B USD 9.50 $25.96 2.49 USD
Subsea 7 S.A.  SUBC.OL $180.3 17.3 USD
+0.22
$53.3B 5.11B USD $94.18K 9.03K USD $179.5 17.22 USD $181.2 17.38 USD $53.3B 5.11B USD 27.78 $6.49 0.62 USD
Frontline plc  FRO.OL $186.2 17.86 USD
+2.42
$41.82B 4.01B USD $409.09K 39.24K USD $182.15 17.47 USD $186.25 17.87 USD $41.82B 4.01B USD 11.68 $15.93 1.53 USD
Aker Solutions ASA  AKSO.OL $34.56 3.32 USD
+1.83
$16.66B 1.6B USD $226.95K 21.77K USD $33.86 3.25 USD $34.56 3.32 USD $16.66B 1.6B USD 6.27 $5.51 0.53 USD
TGS ASA  TGS.OL $83.4 8 USD
-0.12
$16.37B 1.57B USD $138.7K 13.3K USD $82 7.87 USD $84.1 8.07 USD $16.37B 1.57B USD 10.95 $7.61 0.73 USD
Odfjell Drilling Ltd.  ODL.OL $65 6.24 USD
+0.78
$15.59B 1.5B USD $166.67K 15.99K USD $64.5 6.19 USD $65.2 6.25 USD $15.59B 1.5B USD 18.84 $3.45 0.33 USD
DNO ASA  DNO.OL $12.26 1.18 USD
+0.33
$11.95B 1.15B USD $470.17K 45.1K USD $12.22 1.17 USD $12.34 1.18 USD $11.95B 1.15B USD 0 -$0.51 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32.4 3.11 USD
+0.31
$8.36B 802.09M USD $13.3K 1.28K USD $32.1 3.08 USD $32.7 3.14 USD $8.36B 802.09M USD 4.99 $6.49 0.62 USD
BW Offshore Limited  BWO.OL $31.8 3.05 USD
-0.16
$5.75B 551.58M USD $27.09K 2.6K USD $31.6 3.03 USD $32.65 3.13 USD $5.75B 551.58M USD 4.97 $6.39 0.61 USD
Akastor ASA  AKAST.OL $12.26 1.18 USD
+0.16
$3.34B 320.11M USD $18.73K 1.8K USD $12.18 1.17 USD $12.42 1.19 USD $3.34B 320.11M USD 4.01 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $23.8 2.28 USD
0
$2.7B 259M USD $139.15K 13.35K USD $23.55 2.26 USD $23.95 2.3 USD $2.7B 259M USD 7.57 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $8.05 0.77 USD
+5.23
$2.64B 252.81M USD $211.8K 20.32K USD $7.75 0.74 USD $8.08 0.78 USD $2.64B 252.81M USD 9.69 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.7 2.27 USD
+0.85
$2.15B 205.83M USD $5.58K 534.99 USD $23 2.21 USD $23.7 2.27 USD $2.15B 205.83M USD 0 -$4.56 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.48 0.72 USD
+6.55
$1.92B 183.98M USD $1.29M 123.5K USD $7.05 0.68 USD $7.48 0.72 USD $1.92B 183.98M USD 1.94 $3.85 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
0
$1.79B 171.61M USD $60.81K 5.83K USD $5.9 0.57 USD $6.05 0.58 USD $1.79B 171.61M USD 0 -$2.23 -0.2 USD
OKEA ASA  OKEA.OL $17.04 1.63 USD
+0.12
$1.77B 169.85M USD $29.97K 2.88K USD $16.82 1.61 USD $17.14 1.64 USD $1.77B 169.85M USD 2.86 $5.94 0.57 USD
Deep Value Driller AS  DVD.OL $16.62 1.59 USD
-0.36
$1.55B 148.6M USD $100.19K 9.61K USD $16.62 1.59 USD $17 1.63 USD $1.55B 148.6M USD 87.47 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.4 1 USD
+1.37
$1.48B 142.02M USD $405.64K 38.91K USD $10.2 0.98 USD $10.4 1 USD $1.48B 142.02M USD 5.87 $1.77 0.17 USD
Zenith Energy Ltd.  ZENA.OL $1.98 0.19 USD
+1.54
$976.58M 93.68M USD $2.98M 286.26K USD $1.93 0.19 USD $2.03 0.19 USD $976.58M 93.68M USD 0 -$0.74 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
+0.83
$959.8M 92.07M USD $3.32K 318.1 USD $1.82 0.17 USD $1.83 0.18 USD $959.8M 92.07M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.9 0.18 USD
-0.11
$812.47M 77.94M USD $166.52K 15.97K USD $1.87 0.18 USD $1.93 0.18 USD $812.47M 77.94M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.85 0.18 USD
+5.71
$242.29M 23.24M USD $89.93K 8.63K USD $1.7 0.16 USD $1.86 0.18 USD $242.29M 23.24M USD 3.62 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $2.66 0.25 USD
+2.12
$167.73M 16.09M USD $204.22K 19.59K USD $2.55 0.24 USD $2.7 0.26 USD $167.73M 16.09M USD 0 -$3.04 -0.2 USD
Avance Gas Holding Ltd  AGAS.OL $1.59 0.15 USD
+3.79
$121.78M 11.68M USD $364.62K 34.98K USD $1.5 0.14 USD $1.72 0.17 USD $121.78M 11.68M USD 0.035 $44.82 4.3 USD
Hunter Group ASA  HUNT.OL $0.89 0.09 USD
+2.64
$119.98M 11.51M USD $91.42K 8.77K USD $0.8499 0.08 USD $0.89 0.09 USD $119.98M 11.51M USD 0 -$1.74 -0.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $241 23.12 USD
+1.05
$13.04B 1.25B USD $2.54K 243.56 USD $238.5 22.88 USD $242.5 23.26 USD $13.04B 1.25B USD 12.44 $19.37 1.86 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.55 1.2 USD
-0.79
$915.94M 87.86M USD $12.1K 1.16K USD $12.5 1.2 USD $12.7 1.22 USD $915.94M 87.86M USD 10.37 $1.21 0.12 USD
Petrolia SE  PSE.OL $4 0.38 USD
+5.26
$236.14M 22.65M USD $9.55K 916.11 USD $3.95 0.38 USD $4 0.38 USD $236.14M 22.65M USD 5.63 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.4 0.71 USD
0
$132.23M 12.68M USD $4.75K 455.66 USD $7.4 0.71 USD $7.43 0.71 USD $132.23M 12.68M USD 0 -$30.02 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.48 0.14 USD
+8.78
$29.88M 2.87M USD $21.44K 2.06K USD $1.37 0.13 USD $1.49 0.14 USD $29.88M 2.87M USD 0 -$6.95 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây