Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (42)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (42)
Năng lượng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 244.60 23.46 USD |
+1.07
|
NOK 614.21B 58.92B USD | NOK 3.15M 302.08K USD | NOK 241.60 23.18 USD | NOK 244.60 23.46 USD | NOK 614.21B 58.92B USD | 11.33 | NOK 21.57 2.07 USD | ||
| Aker BP ASA AKRBP.OL | NOK 262.30 25.16 USD |
+0.27
|
NOK 165.70B 15.9B USD | NOK 668.27K 64.11K USD | NOK 259.30 24.87 USD | NOK 263.20 25.25 USD | NOK 165.70B 15.9B USD | 19.57 | NOK 13.40 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.20 18.05 USD |
-2.13
|
NOK 56.95B 5.46B USD | NOK 214.95K 20.62K USD | NOK 185.40 17.79 USD | NOK 192.30 18.45 USD | NOK 56.95B 5.46B USD | 20.95 | NOK 8.98 0.86 USD | ||
| Frontline plc FRO.OL | NOK 251.30 24.11 USD |
-1.45
|
NOK 56.23B 5.39B USD | NOK 1.20M 115.02K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 56.23B 5.39B USD | 23.09 | NOK 10.88 1.04 USD | ||
| TGS ASA TGS.OL | NOK 93.50 8.97 USD |
-2.71
|
NOK 18.88B 1.81B USD | NOK 460.21K 44.15K USD | NOK 91.65 8.79 USD | NOK 95.75 9.19 USD | NOK 18.88B 1.81B USD | 30.96 | NOK 3.02 0.29 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.66B 1.79B USD | NOK 169.24K 16.24K USD | NOK 76.20 7.31 USD | NOK 78.90 7.57 USD | NOK 18.66B 1.79B USD | 13.00 | NOK 5.95 0.57 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.32 2.91 USD |
-2.32
|
NOK 15.00B 1.44B USD | NOK 368.42K 35.34K USD | NOK 30.10 2.89 USD | NOK 30.94 2.97 USD | NOK 15.00B 1.44B USD | 6.57 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.94 1.43 USD |
+1.08
|
NOK 14.57B 1.4B USD | NOK 2.41M 231.41K USD | NOK 14.77 1.42 USD | NOK 15.07 1.45 USD | NOK 14.57B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 39.45 3.78 USD |
-1.62
|
NOK 10.35B 992.7M USD | NOK 80.05K 7.68K USD | NOK 37.85 3.63 USD | NOK 40.10 3.85 USD | NOK 10.35B 992.7M USD | 4.71 | NOK 8.37 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.10 3.46 USD |
+0.84
|
NOK 6.54B 627.55M USD | NOK 159.89K 15.34K USD | NOK 34.00 3.26 USD | NOK 35.75 3.43 USD | NOK 6.54B 627.55M USD | 4.64 | NOK 7.77 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.24 1.75 USD |
-0.22
|
NOK 4.70B 450.87M USD | NOK 674.69K 64.72K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.70B 450.87M USD | 3.61 | NOK 5.04 0.48 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 2.99B 286.56M USD | NOK 48.27K 4.63K USD | NOK 10.82 1.04 USD | NOK 11.00 1.06 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.70 1.99 USD |
-1.9
|
NOK 2.37B 227.73M USD | NOK 1.15M 110.43K USD | NOK 20.55 1.97 USD | NOK 22.30 2.14 USD | NOK 2.37B 227.73M USD | 6.85 | NOK 3.02 0.29 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.95 0.67 USD |
+0.43
|
NOK 2.28B 218.26M USD | NOK 69.51K 6.67K USD | NOK 6.79 0.65 USD | NOK 7.00 0.67 USD | NOK 2.28B 218.26M USD | 9.14 | NOK 0.76 0.07 USD | ||
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
0
|
NOK 2.27B 217.8M USD | NOK 405.70K 38.92K USD | NOK 21.55 2.07 USD | NOK 22.25 2.13 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.39
|
NOK 2.13B 204.02M USD | NOK 528.91K 50.74K USD | NOK 20.75 1.99 USD | NOK 22.00 2.11 USD | NOK 2.13B 204.02M USD | 0 | -NOK 5.44 -0.5 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-1.71
|
NOK 1.91B 183.3M USD | NOK 231.04K 22.16K USD | NOK 19.88 1.91 USD | NOK 20.45 1.96 USD | NOK 1.91B 183.3M USD | 46.86 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 5.92 0.57 USD |
-1.33
|
NOK 1.82B 174.52M USD | NOK 165.93K 15.92K USD | NOK 5.83 0.56 USD | NOK 6.18 0.59 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.42 -0.2 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.75
|
NOK 1.49B 142.57M USD | NOK 38.62K 3.7K USD | NOK 10.20 0.98 USD | NOK 10.44 1 USD | NOK 1.49B 142.57M USD | 9.07 | NOK 1.15 0.11 USD | ||
| Prosafe SE PRS.OL | NOK 3.28 0.31 USD |
-4.79
|
NOK 1.21B 116.5M USD | NOK 1.52M 145.96K USD | NOK 3.23 0.31 USD | NOK 3.59 0.34 USD | NOK 1.21B 116.5M USD | 0 | -NOK 37.50 -3.5 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
0
|
NOK 986.77M 94.66M USD | NOK 807.85K 77.5K USD | NOK 2.17 0.21 USD | NOK 2.27 0.22 USD | NOK 986.77M 94.66M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.62 0.16 USD |
+3.58
|
NOK 218.39M 20.95M USD | NOK 3.27M 313.29K USD | NOK 1.53 0.15 USD | NOK 1.63 0.16 USD | NOK 218.39M 20.95M USD | 0 | -NOK 1.22 -0.1 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
-1.57
|
NOK 206.81M 19.84M USD | NOK 2.52M 241.97K USD | NOK 0.36 0.03 USD | NOK 0.38 0.04 USD | NOK 206.81M 19.84M USD | 18.80 | NOK 0.02 0.001 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-5.88
|
NOK 37.85M 3.63M USD | NOK 897.93K 86.14K USD | NOK 0.26 0.03 USD | NOK 0.28 0.03 USD | NOK 37.85M 3.63M USD | 1.36 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 13.00 1.25 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
-0.39
|
NOK 937.84M 89.96M USD | NOK 4.30K 412.39 USD | NOK 12.40 1.19 USD | NOK 12.80 1.23 USD | NOK 937.84M 89.96M USD | 12.07 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.55 0.44 USD |
+0.44
|
NOK 268.60M 25.77M USD | NOK 651.00 62.45 USD | NOK 4.55 0.44 USD | NOK 4.55 0.44 USD | NOK 268.60M 25.77M USD | 7.00 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.14 0.11 USD |
-7.31
|
NOK 24.81M 2.38M USD | NOK 24.20K 2.32K USD | NOK 1.14 0.11 USD | NOK 1.30 0.12 USD | NOK 24.81M 2.38M USD | 0 | -NOK 10.42 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}