Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (29)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (29)
Oslo (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 235.60 22.6 USD |
+0.17
|
NOK 590.88B 56.68B USD | NOK 2.28M 218.46K USD | NOK 233.60 22.41 USD | NOK 235.90 22.63 USD | NOK 590.88B 56.68B USD | 10.94 | NOK 21.53 2.07 USD | ||
| Aker BP ASA AKRBP.OL | NOK 253.10 24.28 USD |
+0.6
|
NOK 159.89B 15.34B USD | NOK 799.98K 76.74K USD | NOK 250.80 24.06 USD | NOK 254.50 24.41 USD | NOK 159.89B 15.34B USD | 18.90 | NOK 13.39 1.28 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 200.60 19.24 USD |
+2.14
|
NOK 59.40B 5.7B USD | NOK 223.91K 21.48K USD | NOK 196.90 18.89 USD | NOK 200.60 19.24 USD | NOK 59.40B 5.7B USD | 20.74 | NOK 9.67 0.93 USD | ||
| Frontline plc FRO.OL | NOK 235.80 22.62 USD |
+0.13
|
NOK 52.49B 5.04B USD | NOK 670.25K 64.3K USD | NOK 233.10 22.36 USD | NOK 237.70 22.8 USD | NOK 52.49B 5.04B USD | 23.91 | NOK 9.86 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.50 8.49 USD |
+0.57
|
NOK 21.22B 2.04B USD | NOK 287.49K 27.58K USD | NOK 87.10 8.36 USD | NOK 88.40 8.48 USD | NOK 21.22B 2.04B USD | 14.87 | NOK 5.95 0.57 USD | ||
| TGS ASA TGS.OL | NOK 90.35 8.67 USD |
+1.8
|
NOK 17.75B 1.7B USD | NOK 128.33K 12.31K USD | NOK 88.75 8.51 USD | NOK 90.60 8.69 USD | NOK 17.75B 1.7B USD | 29.91 | NOK 3.02 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.72 3.04 USD |
+0.76
|
NOK 15.34B 1.47B USD | NOK 593.94K 56.98K USD | NOK 31.14 2.99 USD | NOK 31.84 3.05 USD | NOK 15.34B 1.47B USD | 6.88 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 15.20 1.46 USD |
+2.01
|
NOK 14.82B 1.42B USD | NOK 1.95M 187.3K USD | NOK 14.91 1.43 USD | NOK 15.20 1.46 USD | NOK 14.82B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 38.25 3.67 USD |
+0.92
|
NOK 9.87B 946.91M USD | NOK 51.96K 4.98K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 9.87B 946.91M USD | 4.58 | NOK 8.35 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.45 3.69 USD |
+1.59
|
NOK 6.97B 668.4M USD | NOK 362.08K 34.73K USD | NOK 37.15 3.56 USD | NOK 40.15 3.85 USD | NOK 6.97B 668.4M USD | 4.96 | NOK 7.75 0.74 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.26 1.08 USD |
-1.23
|
NOK 3.07B 294.4M USD | NOK 118.27K 11.35K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.07B 294.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.56 0.82 USD |
+2.15
|
NOK 2.60B 248.98M USD | NOK 197.74K 18.97K USD | NOK 8.40 0.81 USD | NOK 8.60 0.82 USD | NOK 2.60B 248.98M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.90 2 USD |
+5.98
|
NOK 2.35B 225.57M USD | NOK 1.59M 152.77K USD | NOK 19.88 1.91 USD | NOK 20.90 2 USD | NOK 2.35B 225.57M USD | 7.68 | NOK 2.72 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 22.35 2.14 USD |
+3
|
NOK 2.32B 222.78M USD | NOK 286.41K 27.47K USD | NOK 21.60 2.07 USD | NOK 22.30 2.14 USD | NOK 2.32B 222.78M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 23.20 2.23 USD |
+0.43
|
NOK 2.31B 221.43M USD | NOK 148.66K 14.26K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 2.31B 221.43M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.53 0.63 USD |
+1.87
|
NOK 2.14B 205.07M USD | NOK 73.94K 7.09K USD | NOK 6.45 0.62 USD | NOK 6.59 0.63 USD | NOK 2.14B 205.07M USD | 11.25 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.80 2.09 USD |
-0.46
|
NOK 2.03B 194.92M USD | NOK 299.44K 28.72K USD | NOK 21.75 2.09 USD | NOK 22.15 2.12 USD | NOK 2.03B 194.92M USD | 50.69 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-1.14
|
NOK 1.48B 142.02M USD | NOK 92.33K 8.86K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.48B 142.02M USD | 10.50 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.85 0.37 USD |
+3.63
|
NOK 1.36B 130.2M USD | NOK 2.06M 197.39K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.36B 130.2M USD | 0.93 | NOK 4.13 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.18 0.21 USD |
+0.46
|
NOK 934.16M 89.61M USD | NOK 624.08K 59.87K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 934.16M 89.61M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.52 0.05 USD |
-0.38
|
NOK 284.01M 27.24M USD | NOK 1.88M 180.39K USD | NOK 0.50 0.05 USD | NOK 0.53 0.05 USD | NOK 284.01M 27.24M USD | 25.90 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.00 0.19 USD |
+0.6
|
NOK 269.34M 25.84M USD | NOK 1.63M 156.1K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 269.34M 25.84M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+4.65
|
NOK 35.36M 3.39M USD | NOK 5.72M 548.86K USD | NOK 0.24 0.02 USD | NOK 0.44 0.04 USD | NOK 35.36M 3.39M USD | 1.35 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 584.00 56.02 USD | NOK 1.88 0.18 USD | NOK 1.88 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
0
|
NOK 897.70M 86.11M USD | NOK 31.10K 2.98K USD | NOK 12.30 1.18 USD | NOK 12.50 1.2 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.62 0.44 USD |
-0.22
|
NOK 272.74M 26.16M USD | NOK 17.10K 1.64K USD | NOK 4.62 0.44 USD | NOK 4.65 0.45 USD | NOK 272.74M 26.16M USD | 7.10 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.02 0.1 USD |
-3.04
|
NOK 20.54M 1.97M USD | NOK 83.35K 8K USD | NOK 0.98 0.09 USD | NOK 1.05 0.1 USD | NOK 20.54M 1.97M USD | 0 | -NOK 10.40 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}