Quốc gia: Thái Lan Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (40)
Năng lượng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $29.5 0.83 USD |
-0.84
|
$837.38B 23.56B USD | $61.08M 1.72M USD | $29.5 0.83 USD | $30 0.84 USD | $837.38B 23.56B USD | 10.00 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.5 0.83 USD |
-0.84
|
$837.38B 23.56B USD | $61.09M 1.72M USD | $29.5 0.83 USD | $30 0.84 USD | $837.38B 23.56B USD | 10.00 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $97.75 2.75 USD |
-0.26
|
$388.07B 10.92B USD | $13.38M 376.44K USD | $97.25 2.74 USD | $99.75 2.81 USD | $388.07B 10.92B USD | 5.05 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$150.52B 4.24B USD | $25.94M 729.9K USD | $11.5 0.32 USD | $12 0.34 USD | $150.52B 4.24B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
+0.85
|
$142.8B 4.02B USD | $25.94M 729.97K USD | $11.5 0.32 USD | $12 0.34 USD | $142.8B 4.02B USD | 17.00 | $0.7 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.75 0.84 USD |
0
|
$66.46B 1.87B USD | $17.17M 483K USD | $29 0.82 USD | $30 0.84 USD | $66.46B 1.87B USD | 8.72 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.58 0.13 USD |
-1.29
|
$49.61B 1.4B USD | $38.98M 1.1M USD | $4.5 0.13 USD | $4.72 0.13 USD | $49.61B 1.4B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $4.84M 136.28K USD | $35.5 1 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 31.14 | $1.14 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.58 0.13 USD |
-1.29
|
$45.89B 1.29B USD | $38.98M 1.1M USD | $4.5 0.13 USD | $4.72 0.13 USD | $45.89B 1.29B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
-3.51
|
$23.85B 671M USD | $10.02M 281.87K USD | $5.5 0.15 USD | $5.75 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-3.51
|
$23.85B 671M USD | $10.02M 281.88K USD | $5.5 0.15 USD | $5.75 0.16 USD | $23.85B 671M USD | 0 | -$0.22 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
-1.22
|
$16.53B 465.18M USD | $22.14M 622.89K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+2.68
|
$12.66B 356.19M USD | $10.97M 308.8K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.66B 356.19M USD | 5.69 | $1.01 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+2.68
|
$12.66B 356.19M USD | $10.97M 308.8K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.66B 356.19M USD | 5.86 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $448.27K 12.61K USD | $15.3 0.43 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.29M USD | $226.89K 6.38K USD | $2.68 0.08 USD | $2.76 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
0
|
$1.52B 42.89M USD | $1.93M 54.17K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.05 0.03 USD |
-0.94
|
$1.45B 40.89M USD | $1.75M 49.15K USD | $1.03 0.03 USD | $1.06 0.03 USD | $1.45B 40.89M USD | 6.56 | $0.16 0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.89 0.03 USD |
-3.26
|
$1.06B 29.96M USD | $872.18K 24.54K USD | $0.8499 0.02 USD | $0.92 0.03 USD | $1.06B 29.96M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
-16.13
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $777.8K 21.89K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $97.75 2.75 USD |
-0.26
|
$388.07B 10.92B USD | $13.37M 376.28K USD | $97.25 2.74 USD | $99.75 2.81 USD | $388.07B 10.92B USD | 5.06 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.75 0.84 USD |
0
|
$78.3B 2.2B USD | $17.16M 482.94K USD | $29 0.82 USD | $30 0.84 USD | $78.3B 2.2B USD | 8.72 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $4.84M 136.26K USD | $35.5 1 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
-1.22
|
$16.53B 465.18M USD | $22.14M 622.87K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
-1.46
|
$12.59B 354.23M USD | $55.72K 1.57K USD | $6.7 0.19 USD | $6.75 0.19 USD | $12.59B 354.23M USD | 15.69 | $0.43 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $55.7K 1.57K USD | $6.7 0.19 USD | $6.75 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $447.8K 12.6K USD | $15.3 0.43 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.05 0.03 USD |
-0.94
|
$5.49B 154.58M USD | $1.75M 49.14K USD | $1.03 0.03 USD | $1.06 0.03 USD | $5.49B 154.58M USD | 3.62 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.29M USD | $226.7K 6.38K USD | $2.68 0.08 USD | $2.76 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $46.9K 1.32K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+1.67
|
$1.8B 50.73M USD | $46.91K 1.32K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.51 | $0.54 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
0
|
$1.52B 42.89M USD | $1.93M 54.17K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.89 0.03 USD |
-3.26
|
$1.06B 29.96M USD | $871.9K 24.53K USD | $0.8499 0.02 USD | $0.92 0.03 USD | $1.06B 29.96M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
-16.13
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $777.8K 21.89K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
+2.27
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
+2.27
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.01 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}