Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (34)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (34)
Thailand (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (34)
Năng lượng (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 977.19B 27.5B USD | THB 69.02M 1.94M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 977.19B 27.5B USD | 10.61 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 977.19B 27.5B USD | THB 69.04M 1.94M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 977.19B 27.5B USD | 10.61 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 129.50 3.64 USD |
-1.15
|
THB 514.11B 14.47B USD | THB 13.98M 393.28K USD | THB 129.00 3.63 USD | THB 131.50 3.7 USD | THB 514.11B 14.47B USD | 9.25 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 11.70M 329.18K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 14.43M 405.92K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 52.10B 1.47B USD | THB 19.43M 546.82K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 52.10B 1.47B USD | THB 19.43M 546.78K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.10B 1.47B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 46.82B 1.32B USD | THB 9.56M 269.12K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 46.82B 1.32B USD | 15.38 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 77.61M 2.18M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 21.55M 606.27K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 18.86B 530.55M USD | THB 8.18M 230.11K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 18.86B 530.55M USD | 9.35 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 267.79K 7.53K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 303.83K 8.55K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 2.29B 64.51M USD | THB 3.42M 96.19K USD | THB 0.88 0.02 USD | THB 1.00 0.03 USD | THB 2.29B 64.51M USD | 32.00 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.29B 64.46M USD | THB 73.34K 2.06K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.99B 56.13M USD | THB 931.06K 26.2K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 1.45B 40.74M USD | THB 1.25M 35.07K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.45B 40.74M USD | 4.03 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 399.50K 11.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 413.71K 11.64K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 129.50 3.64 USD |
-1.15
|
THB 514.11B 14.47B USD | THB 13.96M 392.92K USD | THB 129.00 3.63 USD | THB 131.50 3.7 USD | THB 514.11B 14.47B USD | 9.25 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 11.70M 329.1K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 14.42M 405.87K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 46.82B 1.32B USD | THB 9.56M 269.1K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 46.82B 1.32B USD | 15.38 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 77.61M 2.18M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 21.55M 606.25K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 19.23B 541.13M USD | THB 8.18M 230.1K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 19.23B 541.13M USD | 9.35 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 267.60K 7.53K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 303.70K 8.55K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 2.29B 64.51M USD | THB 3.42M 96.19K USD | THB 0.88 0.02 USD | THB 1.00 0.03 USD | THB 2.29B 64.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.29B 64.46M USD | THB 73.30K 2.06K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.99B 56.13M USD | THB 931.00K 26.2K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 1.45B 40.74M USD | THB 1.25M 35.07K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.45B 40.74M USD | 4.03 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 399.50K 11.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 413.70K 11.64K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}