Quốc gia: Thái Lan Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (40)
Năng lượng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $9.49M 267.01K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $9.51M 267.57K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109.5 3.08 USD |
-1.35
|
$434.71B 12.23B USD | $3.87M 108.79K USD | $109 3.07 USD | $111 3.12 USD | $434.71B 12.23B USD | 5.66 | $19.33 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.6 0.3 USD |
0
|
$127.2B 3.58B USD | $10.41M 292.85K USD | $10.4 0.29 USD | $10.7 0.3 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
-0.91
|
$60.31B 1.7B USD | $6.12M 172.18K USD | $27 0.76 USD | $27.5 0.77 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
-1.87
|
$42.08B 1.18B USD | $14.51M 408.41K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-2.35
|
$41.88B 1.18B USD | $17.92M 504.19K USD | $4.16 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.25 0.85 USD |
-3.2
|
$41.65B 1.17B USD | $1.6M 44.95K USD | $30.25 0.85 USD | $31.25 0.88 USD | $41.65B 1.17B USD | 26.07 | $1.16 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
-5.61
|
$21.9B 616.1M USD | $9.8M 275.63K USD | $5 0.14 USD | $5.3 0.15 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.76 0.02 USD |
+2.7
|
$15.51B 436.47M USD | $14.33M 403.18K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $15.51B 436.47M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
-3.45
|
$12.32B 346.76M USD | $7.39M 208.03K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $89.57K 2.52K USD | $15.4 0.43 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.62 0.07 USD |
-0.76
|
$2.49B 70.1M USD | $237.25K 6.68K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.49B 70.1M USD | 8.45 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $568.32K 15.99K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
+1.77
|
$1.59B 44.78M USD | $5.02M 141.13K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $625.09K 17.59K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
-1.32
|
$897.39M 25.25M USD | $45.83K 1.29K USD | $0.75 0.02 USD | $0.77 0.02 USD | $897.39M 25.25M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
0
|
$418.66M 11.78M USD | $255.89K 7.2K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109.5 3.08 USD |
-1.36
|
$434.71B 12.23B USD | $5.02M 141.18K USD | $109 3.07 USD | $111 3.12 USD | $434.71B 12.23B USD | 5.67 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.6 0.3 USD |
0
|
$127.2B 3.58B USD | $12.61M 354.84K USD | $10.4 0.29 USD | $10.7 0.3 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
0
|
$65.69B 1.85B USD | $6.44M 181.31K USD | $27 0.76 USD | $27.5 0.77 USD | $65.69B 1.85B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $30.25 0.85 USD |
-3.2
|
$41.65B 1.17B USD | $1.6M 44.94K USD | $30.25 0.85 USD | $31.25 0.88 USD | $41.65B 1.17B USD | 26.07 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $10.59M 297.92K USD | $5 0.14 USD | $5.3 0.15 USD | $21.68B 610M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.76 0.02 USD |
+2.7
|
$15.51B 436.47M USD | $14.33M 403.17K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $15.51B 436.47M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
-3.45
|
$12.32B 346.76M USD | $7.4M 208.17K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
+1.54
|
$12.13B 341.3M USD | $53.1K 1.49K USD | $6.35 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
+1.54
|
$12.13B 341.3M USD | $53.1K 1.49K USD | $6.35 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $89.9K 2.53K USD | $15.4 0.43 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.16 0.03 USD |
+2.65
|
$6.07B 170.78M USD | $4.7M 132.2K USD | $1.13 0.03 USD | $1.18 0.03 USD | $6.07B 170.78M USD | 4.00 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.62 0.07 USD |
-0.76
|
$2.49B 70.1M USD | $239.5K 6.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.49B 70.1M USD | 8.45 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $568.3K 15.99K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $259.9K 7.31K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $43.8K 1.23K USD | $0.75 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2999 0.0084 USD |
0
|
$418.66M 11.78M USD | $255.8K 7.2K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4199 0.01 USD |
0
|
$284.21M 8M USD | $4.1K 115.36 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $284.21M 8M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
0
|
$284.21M 8M USD | $4.1K 115.36 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $284.21M 8M USD | 0 | -$0.01 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}