Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Thái Lan Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.28M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.29M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.71M 526.52K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.34 $19.85 0.56 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $12 0.34 USD
-3.23
$158.17B 4.45B USD $26.23M 738.17K USD $11.8 0.33 USD $12.4 0.35 USD $158.17B 4.45B USD 18.75 $0.64 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12 0.34 USD
-3.23
$144B 4.05B USD $26.24M 738.24K USD $11.8 0.33 USD $12.4 0.35 USD $144B 4.05B USD 18.75 $0.64 0.02 USD
Thai Oil Public Company Limited  TOP.BK $23.5 0.66 USD
-6
$52.5B 1.48B USD $41.6M 1.17M USD $23.5 0.66 USD $24.9 0.7 USD $52.5B 1.48B USD 5.26 $4.46 0.13 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $37.25 1.05 USD
-3.87
$52.32B 1.47B USD $8.89M 250.18K USD $37.25 1.05 USD $39 1.1 USD $52.32B 1.47B USD 28.65 $1.3 0.04 USD
Bangchak Corporation Public Company Limited  BCP.BK $37.25 1.05 USD
-3.87
$51.29B 1.44B USD $8.89M 250.19K USD $37.25 1.05 USD $39 1.1 USD $51.29B 1.44B USD 28.65 $1.3 0.04 USD
Banpu Public Company Limited  BANPU.BK $4.18 0.12 USD
-1.42
$41.88B 1.18B USD $52.62M 1.48M USD $4.14 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.07 -0.001 USD
Banpu Public Company Limited  BANPU-R.BK $4.18 0.12 USD
-1.42
$41.88B 1.18B USD $52.61M 1.48M USD $4.14 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.07 -0.001 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5 0.14 USD
-6.54
$21.68B 610M USD $16.57M 466.2K USD $4.96 0.14 USD $5.25 0.15 USD $21.68B 610M USD 9.61 $0.52 0.01 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5 0.14 USD
-6.54
$21.68B 610M USD $16.57M 466.21K USD $4.96 0.14 USD $5.25 0.15 USD $21.68B 610M USD 9.61 $0.52 0.01 USD
IRPC Public Company Limited  IRPC.BK $0.8599 0.02 USD
-5.49
$17.55B 493.9M USD $50.19M 1.41M USD $0.8499 0.02 USD $0.89 0.03 USD $17.55B 493.9M USD 0 -$0.25 -0.007 USD
Prima Marine Public Company Limited  PRM.BK $5.7 0.16 USD
-1.72
$13.05B 367.18M USD $12.65M 355.84K USD $5.6 0.16 USD $5.8 0.16 USD $13.05B 367.18M USD 6.33 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
-1.72
$13.05B 367.18M USD $12.65M 355.84K USD $5.6 0.16 USD $5.8 0.16 USD $13.05B 367.18M USD 6.33 $0.9 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $14.8 0.42 USD
-0.67
$7.77B 218.63M USD $560.73K 15.78K USD $14.7 0.41 USD $15 0.42 USD $7.77B 218.63M USD 4.66 $3.17 0.09 USD
Susco Public Company Limited  SUSCO.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.8K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
AI Energy Public Company Limited  AIE.BK $1.19 0.03 USD
-5.56
$1.65B 46.34M USD $4.44M 124.85K USD $1.18 0.03 USD $1.27 0.04 USD $1.65B 46.34M USD 6.61 $0.18 0.005 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.46 0.01 USD
0
$1.59B 44.84M USD $1.57M 44.16K USD $0.44 0.01 USD $0.46 0.01 USD $1.59B 44.84M USD 0 -$0.1 -0.002 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8299 0.02 USD
-4.6
$993.11M 27.94M USD $814.15K 22.91K USD $0.8199 0.02 USD $0.8699 0.02 USD $993.11M 27.94M USD 0 -$0.19 -0.005 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.26 0.0073 USD
-3.7
$362.84M 10.21M USD $1.33M 37.49K USD $0.2399 0.0067 USD $0.27 0.0075 USD $362.84M 10.21M USD 26.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.7M 526.27K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.33 $19.86 0.56 USD
Thai Oil Public Company Limited  TOP-R.BK $23.5 0.66 USD
-6
$52.5B 1.48B USD $41.59M 1.17M USD $23.5 0.66 USD $24.9 0.7 USD $52.5B 1.48B USD 5.26 $4.46 0.13 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8599 0.02 USD
-5.49
$17.55B 493.9M USD $50.19M 1.41M USD $0.8499 0.02 USD $0.89 0.03 USD $17.55B 493.9M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.75 0.19 USD
0
$12.41B 349.06M USD $15.9K 447.38 USD $6.65 0.19 USD $6.75 0.19 USD $12.41B 349.06M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.75 0.19 USD
0
$12.41B 349.06M USD $15.91K 447.69 USD $6.65 0.19 USD $6.75 0.19 USD $12.41B 349.06M USD 9.37 $0.72 0.02 USD
Lanna Resources Public Company Limited  LANNA-R.BK $14.8 0.42 USD
-0.67
$7.77B 218.63M USD $559.9K 15.75K USD $14.7 0.41 USD $15 0.42 USD $7.77B 218.63M USD 4.66 $3.17 0.09 USD
AI Energy Public Company Limited  AIE-R.BK $1.19 0.03 USD
-5.56
$6.23B 175.19M USD $4.44M 124.84K USD $1.18 0.03 USD $1.27 0.04 USD $6.23B 175.19M USD 4.10 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.79K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.46 0.01 USD
0
$1.59B 44.84M USD $1.57M 44.16K USD $0.44 0.01 USD $0.46 0.01 USD $1.59B 44.84M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8299 0.02 USD
-4.6
$993.11M 27.94M USD $814K 22.9K USD $0.8199 0.02 USD $0.8699 0.02 USD $993.11M 27.94M USD 0 -$0.19 -0.005 USD
Unique Mining Services Public Company Limited  UMS.BK $0.3499 0.0098 USD
-2.78
$450.92M 12.69M USD $133.6K 3.76K USD $0.26 0.0073 USD $0.3499 0.0098 USD $450.92M 12.69M USD 0 -$0.05 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.3499 0.0098 USD
-2.78
$450.92M 12.69M USD $133.6K 3.76K USD $0.26 0.0073 USD $0.3499 0.0098 USD $450.92M 12.69M USD 0 -$0.05 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.26 0.0073 USD
-3.7
$362.84M 10.21M USD $1.33M 37.48K USD $0.2399 0.0067 USD $0.27 0.0075 USD $362.84M 10.21M USD 26.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.5 0.01 USD
0
$338.35M 9.52M USD $7.1K 199.77 USD $0.46 0.01 USD $0.5 0.01 USD $338.35M 9.52M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.5 0.01 USD
0
$338.35M 9.52M USD $7.2K 202.53 USD $0.46 0.01 USD $0.5 0.01 USD $338.35M 9.52M USD 0 -$0.04 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây