Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (37)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (37)
Thailand (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (37)
Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
-0.79
|
THB 885.14B 24.91B USD | THB 13.04M 367.03K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
-0.79
|
THB 885.14B 24.91B USD | THB 13.05M 367.08K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
-0.94
|
THB 418.83B 11.78B USD | THB 4.00M 112.5K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 4.94M 138.91K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 4.94M 139.01K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-1.42
|
THB 77.63B 2.18B USD | THB 3.21M 90.33K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.00 0.14 USD |
0
|
THB 50.09B 1.41B USD | THB 33.72M 948.88K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.00 0.14 USD |
0
|
THB 50.09B 1.41B USD | THB 33.72M 948.87K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
-0.93
|
THB 39.43B 1.11B USD | THB 368.36K 10.36K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
-0.93
|
THB 39.43B 1.11B USD | THB 368.00K 10.35K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.65 0.16 USD |
-0.88
|
THB 24.50B 689.3M USD | THB 9.03M 254.18K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.50B 689.3M USD | 14.86 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.65 0.16 USD |
-0.88
|
THB 24.50B 689.3M USD | THB 9.03M 254.18K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.50B 689.3M USD | 14.86 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
0
|
THB 20.61B 580.04M USD | THB 5.77M 162.44K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
-0.8
|
THB 13.44B 378.09M USD | THB 351.01K 9.88K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 13.44B 378.09M USD | THB 351.00K 9.88K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
0
|
THB 7.87B 221.58M USD | THB 139.96K 3.94K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 25.30K 711.87 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.10 0.06 USD |
-2.78
|
THB 1.99B 56.13M USD | THB 754.66K 21.23K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.99B 56.13M USD | 9.13 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.06M USD | THB 226.02K 6.36K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.06M USD | 4.95 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
+7.69
|
THB 970.11M 27.3M USD | THB 5.70M 160.36K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 191.60K 5.39K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 362.84M 10.21M USD | 13.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 105.50 2.97 USD |
-0.94
|
THB 418.83B 11.78B USD | THB 4.00M 112.46K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.75 0.98 USD |
-1.41
|
THB 77.63B 2.18B USD | THB 2.61M 73.57K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-0.98
|
THB 22.19B 624.48M USD | THB 5.76M 162.16K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 179.80K 5.06K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.95 0.2 USD |
0
|
THB 12.77B 359.4M USD | THB 213.81K 6.02K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.77B 359.4M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
0
|
THB 7.87B 221.58M USD | THB 139.90K 3.94K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 25.30K 711.87 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 1.99B 56.13M USD | THB 754.60K 21.23K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.99B 56.13M USD | 9.13 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.45B 40.89M USD | THB 116.60K 3.28K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 3.62 | THB 0.29 0.008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.08M USD | THB 226.00K 6.36K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.08M USD | 4.95 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 5.69M 160.08K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 381.94M 10.75M USD | THB 191.60K 5.39K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 381.94M 10.75M USD | 13.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}