Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (34)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (34)
Thailand (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (34)
Năng lượng (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 991.35B 27.89B USD | THB 84.83M 2.39M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 991.35B 27.89B USD | THB 84.83M 2.39M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 516.10B 14.52B USD | THB 9.15M 257.51K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 23.07M 649.15K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 46.75 1.32 USD |
+4.47
|
THB 104.43B 2.94B USD | THB 22.77M 640.79K USD | THB 44.75 1.26 USD | THB 47.00 1.32 USD | THB 104.43B 2.94B USD | 3.39 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 52.60B 1.48B USD | THB 10.88M 306.26K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.25 0.94 USD |
+3.91
|
THB 48.64B 1.37B USD | THB 8.29M 233.27K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 48.64B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.76 0.05 USD |
+4.76
|
THB 35.92B 1.01B USD | THB 230.19M 6.48M USD | THB 1.67 0.05 USD | THB 1.79 0.05 USD | THB 35.92B 1.01B USD | 6.28 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.50 0.21 USD |
+5.63
|
THB 32.52B 915M USD | THB 38.41M 1.08M USD | THB 7.10 0.2 USD | THB 7.50 0.21 USD | THB 32.52B 915M USD | 3.52 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 19.18B 539.7M USD | THB 3.71M 104.34K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 14.70B 413.7M USD | THB 63.11K 1.78K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 186.59K 5.25K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 2.39B 67.2M USD | THB 13.43M 377.96K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.39B 67.2M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.29B 64.46M USD | THB 344.02K 9.68K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.99B 56.13M USD | THB 379.86K 10.69K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 382.54K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 404.80K 11.39K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.06M 29.84K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 516.10B 14.52B USD | THB 9.15M 257.4K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 23.07M 649.1K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 46.75 1.32 USD |
+4.47
|
THB 104.43B 2.94B USD | THB 22.77M 640.72K USD | THB 44.75 1.26 USD | THB 47.00 1.32 USD | THB 104.43B 2.94B USD | 3.39 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 52.60B 1.48B USD | THB 10.88M 306.23K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.25 0.94 USD |
+3.91
|
THB 48.64B 1.37B USD | THB 8.29M 233.25K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 48.64B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.76 0.05 USD |
+4.76
|
THB 35.92B 1.01B USD | THB 230.19M 6.48M USD | THB 1.67 0.05 USD | THB 1.79 0.05 USD | THB 35.92B 1.01B USD | 6.28 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.50 0.21 USD |
+5.63
|
THB 32.52B 915M USD | THB 38.41M 1.08M USD | THB 7.10 0.2 USD | THB 7.50 0.21 USD | THB 32.52B 915M USD | 3.52 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 19.56B 550.46M USD | THB 3.71M 104.34K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 19.56B 550.46M USD | 9.51 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 14.70B 413.7M USD | THB 63.10K 1.78K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 186.40K 5.24K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 2.39B 67.2M USD | THB 13.43M 377.96K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.39B 67.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.29B 64.46M USD | THB 343.90K 9.68K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.99B 56.13M USD | THB 379.80K 10.69K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 382.40K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 404.80K 11.39K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.06M 29.84K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}