Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.82 2.79 USD |
+0.09
|
HK$1.04T 132.61B USD | HK$50.94M 6.51M USD | HK$21.26 2.72 USD | HK$21.96 2.81 USD | HK$1.04T 132.61B USD | 7.37 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.02 — |
-2.44
|
$131.60B — | $6.51M — | $107.79 — | $110.48 — | $131.60B — | 18.30 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.40 44.08 USD |
-1.15
|
CA$123.89B 91.93B USD | CA$22.16M 16.44M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$123.89B 91.93B USD | 11.69 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.88 — |
-1.3
|
$87.35B — | $7.25M — | $41.83 — | $42.46 — | $87.35B — | 11.79 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$133.54 — |
-2.94
|
$71.13B — | $2.17M — | $133.09 — | $136.66 — | $71.13B — | 13.52 | $9.87 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.82 52.89 USD |
-0.05
|
€45.57B 52.61B USD | €782.00 902.69 USD | €45.76 52.82 USD | €45.82 52.89 USD | €45.57B 52.61B USD | 70.49 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.30 — |
-2.41
|
$52.02B — | $6.88M — | $52.05 — | $52.94 — | $52.02B — | 70.67 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$182.00 — |
-2.47
|
$51.20B — | $1.53M — | $181.65 — | $185.49 — | $51.20B — | 189.58 | $0.96 — | ||
|
Devon Energy
DVN
US
|
$42.02 — |
-2.98
|
$48.47B — | $6.90M — | $41.84 — | $43.23 — | $48.47B — | 11.70 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.05 20.29 USD |
-0.85
|
A$55.23B 38.58B USD | A$3.08M 2.16M USD | A$28.60 19.98 USD | A$29.09 20.32 USD | A$55.23B 38.58B USD | 14.10 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$50.15 — |
-1.97
|
$31.37B — | $5.27M — | $50.08 — | $51.01 — | $31.37B — | 9.51 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$390.77 — |
-0.96
|
$26.95B — | $208.28K — | $390.25 — | $403.30 — | $26.95B — | 54.04 | $7.23 — | ||
Inpex Corporation
IPXHY
US
|
$20.89 — |
-0.81
|
$24.28B — | $4.50K — | $20.92 — | $21.03 — | $24.28B — | 10.29 | $2.03 — | ||
Inpex Corporation
1605.T
JP
|
¥3,361 20.72 USD |
-1.93
|
¥4T 24.09B USD | ¥4M 24.74K USD | ¥3,345 20.63 USD | ¥3,407 21.01 USD | ¥4T 24.09B USD | 10.16 | ¥331 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 306.20 29.37 USD |
-0.91
|
NOK 193.44B 18.56B USD | NOK 158.34K 15.19K USD | NOK 305.70 29.33 USD | NOK 307.70 29.52 USD | NOK 193.44B 18.56B USD | 33.64 | NOK 9.10 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 306.30 29.38 USD |
-1.53
|
NOK 193.37B 18.55B USD | NOK 23.55K 2.26K USD | NOK 305.30 29.29 USD | NOK 307.40 29.49 USD | NOK 193.37B 18.55B USD | 13.06 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.30 45.49 USD |
-1.4
|
CA$23.80B 17.66B USD | CA$3.11M 2.31M USD | CA$61.13 45.36 USD | CA$62.42 46.32 USD | CA$23.80B 17.66B USD | 33.86 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.62 5.32 USD |
-0.39
|
A$24.75B 17.29B USD | A$9.36M 6.54M USD | A$7.45 5.2 USD | A$7.62 5.32 USD | A$24.75B 17.29B USD | 21.16 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.27 — |
-0.38
|
$17.12B — | $9.86K — | $5.27 — | $5.29 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.23 — |
-1.55
|
$16.79B — | $4.76K — | $43.23 — | $43.77 — | $16.79B — | 34.58 | $1.25 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.02 57.9 USD |
-2.22
|
CA$21.93B 16.27B USD | CA$114.45K 84.93K USD | CA$77.66 57.63 USD | CA$79.24 58.8 USD | CA$21.93B 16.27B USD | 18.10 | CA$4.31 3.2 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.21K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$55.05 — |
-2.31
|
$15.47B — | $1.48M — | $54.82 — | $55.98 — | $15.47B — | 18.10 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.28 11.34 USD |
-1.67
|
CA$18.57B 13.78B USD | CA$3.69M 2.74M USD | CA$15.18 11.26 USD | CA$15.47 11.48 USD | CA$18.57B 13.78B USD | 20.93 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.74
|
CA$17.51B 12.99B USD | CA$2.92M 2.17M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.79 — |
-0.77
|
$12.34B — | $4.48K — | $21.12 — | $21.93 — | $12.34B — | 12.31 | $1.77 — | ||
|
APA
APA
US
|
$33.29 — |
-5.05
|
$11.77B — | $4.35M — | $33.28 — | $34.82 — | $11.77B — | 8.17 | $4.07 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.74 4.31 USD |
-0.85
|
€9.33B 10.77B USD | €5.00K 5.77K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.33B 10.77B USD | 15.57 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.49 — |
-0.49
|
$10.69B — | $3.47M — | $34.07 — | $34.90 — | $10.69B — | 11.16 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.08 4.04 USD |
-1.38
|
NOK 105.04B 10.08B USD | NOK 996.34K 95.58K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 105.04B 10.08B USD | 15.52 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.61 11.27 USD |
-1.44
|
R$44.38B 9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.38B 9B USD | 16.85 | R$3.30 0.67 USD | ||
|
Range Resources
RRC
US
|
$36.73 — |
-1.37
|
$8.65B — | $1.67M — | $36.64 — | $37.09 — | $8.65B — | 9.71 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.70 — |
-3.69
|
$8.54B — | $1.60K — | $10.76 — | $10.96 — | $8.54B — | 16.71 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.75 — |
-2.3
|
$7.10B — | $610.04K — | $63.13 — | $65.09 — | $7.10B — | 9.50 | $6.71 — | ||
SM Energy Company
SM
US
|
$28.34 — |
-2.65
|
$6.79B — | $3.52M — | $28.01 — | $28.75 — | $6.79B — | 12.26 | $2.31 — | ||
|
Matador Resources Company
MTDR
US
|
$51.38 — |
-2.69
|
$6.38B — | $1.88M — | $51.08 — | $52.29 — | $6.38B — | 13.59 | $3.78 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.55 28.61 USD |
-1.15
|
CA$8.26B 6.13B USD | CA$510.95K 379.16K USD | CA$37.90 28.12 USD | CA$38.97 28.92 USD | CA$8.26B 6.13B USD | 32.66 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.35 24.01 USD |
-1.4
|
CA$7.52B 5.58B USD | CA$246.13K 182.64K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.52B 5.58B USD | 37.61 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.78 — |
-1.59
|
$5.29B — | $659.00 — | $22.83 — | $23.07 — | $5.29B — | 37.96 | $0.60 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.87 — |
-1.71
|
$4.93B — | $1.79M — | $25.60 — | $26.20 — | $4.93B — | 14.95 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.61 — |
-2.83
|
$4.82B — | $985.97K — | $33.33 — | $34.37 — | $4.82B — | 56.96 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.06 — |
-4.38
|
$4.80B — | $6.35K — | $3.06 — | $3.10 — | $4.80B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$52.63 — |
+0.02
|
$4.67B — | $619.09K — | $51.49 — | $52.92 — | $4.67B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.64 — |
-1.63
|
$4.62B — | $1.05M — | $32.44 — | $32.98 — | $4.62B — | 4.42 | $7.38 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.77 9.48 USD |
-2.15
|
CA$6.11B 4.53B USD | CA$1.03M 764.85K USD | CA$12.72 9.44 USD | CA$13.06 9.69 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
+21.1
|
$4.31B — | $8.84K — | $9.00 — | $9.32 — | $4.31B — | 0 | -$0.15 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥28.15B 4.15B USD | CN¥28.82M 4.25M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.15B 4.15B USD | 37.63 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.69 — |
-1.65
|
$4.02B — | $1.34M — | $13.54 — | $13.94 — | $4.02B — | 6.30 | $2.17 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.42 7.73 USD |
-2.71
|
CA$5.04B 3.74B USD | CA$1.01M 751.11K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$5.04B 3.74B USD | 23.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.47 18.16 USD |
-1.17
|
CA$5.01B 3.72B USD | CA$328.18K 243.53K USD | CA$24.38 18.09 USD | CA$24.83 18.43 USD | CA$5.01B 3.72B USD | 10.59 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.36 — |
-2.77
|
$3.56B — | $6.35K — | $7.36 — | $7.91 — | $3.56B — | 23.00 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.27 — |
-1.2
|
$3.54B — | $1.10K — | $17.27 — | $17.41 — | $3.54B — | 10.72 | $1.61 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.52 — |
-0.73
|
$3.14B — | $4.68M — | $9.38 — | $9.60 — | $3.14B — | 0 | -$0.72 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.60 21.22 USD |
-2.95
|
CA$4.17B 3.1B USD | CA$254.29K 188.7K USD | CA$28.44 21.1 USD | CA$29.71 22.04 USD | CA$4.17B 3.1B USD | 73.33 | CA$0.39 0.29 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.75 4.27 USD |
-2.21
|
CA$4.10B 3.04B USD | CA$3.13M 2.32M USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.17 — |
-3.21
|
$2.94B — | $4.00K — | $20.30 — | $20.85 — | $2.94B — | 72.03 | $0.28 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.83 — |
-2.4
|
$2.94B — | $184.02K — | $13.70 — | $14.03 — | $2.94B — | 10.88 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.36 — |
-1.6
|
$2.88B — | $258.47K — | $159.49 — | $162.15 — | $2.88B — | 5.27 | $30.42 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,661 10.24 USD |
-1.37
|
¥425B 2.62B USD | ¥1M 7.84K USD | ¥1,655 10.2 USD | ¥1,684 10.38 USD | ¥425B 2.62B USD | 7.95 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.71 22.79 USD |
-3
|
CA$3.46B 2.57B USD | CA$69.97K 51.92K USD | CA$30.70 22.78 USD | CA$31.45 23.34 USD | CA$3.46B 2.57B USD | 99.06 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.86 — |
-1.55
|
$2.47B — | $600.00 — | $22.20 — | $22.20 — | $2.47B — | 99.34 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 208.20 20.32 USD |
-1.79
|
SEK 23.49B 2.29B USD | SEK 18.58K 1.81K USD | SEK 207.40 20.24 USD | SEK 210.00 20.5 USD | SEK 23.49B 2.29B USD | 97.28 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.73 — |
-3.51
|
$2.29B — | $1.63M — | $13.59 — | $14.00 — | $2.29B — | 0 | -$4.14 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.90 — |
-0.08
|
$2.15B — | $152.25K — | $12.73 — | $12.92 — | $2.15B — | 17.43 | $0.74 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.14 9.01 USD |
-1.78
|
CA$2.89B 2.14B USD | CA$608.81K 451.77K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.89B 2.14B USD | 20.93 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$18.79 — |
-2.94
|
$2.04B — | $3.06M — | $18.55 — | $19.17 — | $2.04B — | 0 | -$6.13 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.23
|
IDR 31.88T 2.04B USD | IDR 35.58M 2.27K USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 31.88T 2.04B USD | 22.04 | IDR 54.43 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.56 — |
-0.58
|
$2.04B — | $5.04K — | $8.58 — | $8.70 — | $2.04B — | 20.87 | $0.41 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
-0.67
|
CA$2.67B 1.98B USD | CA$423.69K 314.4K USD | CA$16.22 12.03 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.49 — |
-0.52
|
$1.88B — | $314.00 — | $11.48 — | $11.53 — | $1.88B — | 30.23 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.79 8.99 USD |
-1.58
|
€1.55B 1.79B USD | €31.74K 36.64K USD | €7.77 8.97 USD | €7.92 9.14 USD | €1.55B 1.79B USD | 4.32 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.36 8.43 USD |
-4.38
|
CA$2.30B 1.71B USD | CA$390.78K 289.98K USD | CA$11.35 8.42 USD | CA$11.89 8.82 USD | CA$2.30B 1.71B USD | 36.64 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.02 — |
-4.61
|
$1.63B — | $3.48K — | $8.02 — | $8.18 — | $1.63B — | 38.19 | $0.21 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.78 — |
-1.66
|
$1.59B — | $336.13K — | $14.73 — | $15.03 — | $1.59B — | 32.84 | $0.45 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.26 16.52 USD |
+1.09
|
CA$2.14B 1.59B USD | CA$1.43M 1.06M USD | CA$21.88 16.24 USD | CA$22.64 16.8 USD | CA$2.14B 1.59B USD | 8.46 | CA$2.63 1.95 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥10.46B 1.54B USD | CN¥384.95M 56.8M USD | CN¥2.26 0.33 USD | CN¥2.58 0.38 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.49 1.58 USD |
-1.26
|
NOK 16.08B 1.54B USD | NOK 312.36K 29.96K USD | NOK 16.46 1.58 USD | NOK 16.64 1.6 USD | NOK 16.08B 1.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.48 1.58 USD |
-2.02
|
NOK 16.07B 1.54B USD | NOK 10.33K 991.22 USD | NOK 16.48 1.58 USD | NOK 16.54 1.59 USD | NOK 16.07B 1.54B USD | 6.24 | NOK 2.64 0.25 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.39 9.94 USD |
-0.59
|
CA$2.05B 1.52B USD | CA$1.61M 1.2M USD | CA$13.35 9.91 USD | CA$13.90 10.31 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Parex Resources
PARXF
US
|
$15.61 — |
+1.1
|
$1.50B — | $838.00 — | $15.54 — | $16.00 — | $1.50B — | 8.43 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.47 — |
-0.53
|
$1.45B — | $1.18M — | $9.42 — | $9.81 — | $1.45B — | 0 | -$2.33 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.40 6.98 USD |
-0.21
|
CA$1.90B 1.41B USD | CA$522.28K 387.57K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.90B 1.41B USD | 42.72 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.59 7.86 USD |
-2.84
|
CA$1.86B 1.38B USD | CA$585.95K 434.81K USD | CA$10.54 7.82 USD | CA$10.86 8.06 USD | CA$1.86B 1.38B USD | 176.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.98 USD |
-1.29
|
CA$1.80B 1.34B USD | CA$740.23K 549.29K USD | CA$10.70 7.94 USD | CA$10.87 8.07 USD | CA$1.80B 1.34B USD | 16.53 | CA$0.65 0.48 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
-0.3
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.47 — |
-2.73
|
$1.31B — | $790.00 — | $7.47 — | $7.69 — | $1.31B — | 186.75 | $0.04 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.36 4.72 USD |
-1.7
|
CA$1.74B 1.29B USD | CA$763.68K 566.7K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$1.74B 1.29B USD | 25.44 | CA$0.25 0.19 USD | ||
Kosmos Energy
KOS
US
|
$2.18 — |
-4.8
|
$1.29B — | $14.86M — | $2.13 — | $2.27 — | $1.29B — | 0 | -$1.69 — | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
0
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.50 — |
+0.68
|
$1.28B — | $140.20K — | $26.01 — | $26.70 — | $1.28B — | 18.92 | $1.40 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 514.00 49.31 USD |
-4.46
|
NOK 13.14B 1.26B USD | NOK 206.66K 19.82K USD | NOK 511.00 49.02 USD | NOK 540.00 51.8 USD | NOK 13.14B 1.26B USD | 26.98 | NOK 19.05 1.83 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥8.35B 1.23B USD | CN¥24.27M 3.58M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
Birchcliff Energy
BIREF
US
|
$4.48 — |
-1.75
|
$1.23B — | $600.00 — | $4.50 — | $4.57 — | $1.23B — | 26.35 | $0.17 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.48 4.75 USD |
-1.05
|
NOK 12.79B 1.23B USD | NOK 19.47K 1.87K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.79B 1.23B USD | 15.41 | NOK 3.21 0.31 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$9.51B 1.22B USD | HK$81.31M 10.4M USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$9.51B 1.22B USD | 9.25 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$1.57B 1.1B USD | A$518.48K 362.19K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.30 — |
+0.8
|
$1.09B — | $600.00 — | $33.30 — | $34.00 — | $1.09B — | 6.96 | $4.78 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥6.05B 892.2M USD | CN¥34.50M 5.09M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||