$3.38T
Tổng vốn hoá thị trường
$143.71B
Tổng khối lượng
BTC 61.41%     ETH 8.95%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Năng lượng (1185)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.28 2.34 USD
-0.11
$898.58B 114.89B USD $113.96M 14.57M USD $18.16 2.32 USD $18.6 2.38 USD $898.58B 114.89B USD 5.93 $3.08 0.39 USD
ConocoPhillips  COP $85.35
-0.7
$107.75B $5.11M $85.23 $86.78 $107.75B 10.81 $7.89
Canadian Natural Resources Limited  CNQ.TO $42.36 31.43 USD
+0.12
$88.67B 65.8B USD $33.65M 24.97M USD $42.19 31.31 USD $42.87 31.81 USD $88.67B 65.8B USD 11.89 $3.56 2.64 USD
Canadian Natural Resources  CNQ $30.99
+0.26
$64.87B $3.4M $30.92 $31.41 $64.87B 11.91 $2.6
EOG Resources  EOG $111.03
+0.23
$60.6B $2.7M $110.43 $112.08 $60.6B 10.28 $10.8
Occidental Petroleum  OXY $41.82
-0.21
$41.16B $7.01M $41.7 $42.32 $41.16B 16.93 $2.47
Hess  HES $133.05
-0.3
$41.15B $2.16M $132.62 $134.61 $41.15B 18.45 $7.21
Diamondback Energy  FANG $137.45
-1.36
$40.16B $2.06M $136.83 $140.4 $40.16B 8.54 $16.08
Occidental Petroleum Corporation  OPC.DE $36.86 40.29 USD
+0.08
$36.28B 39.65B USD $943 1.03K USD $36.63 40.04 USD $36.86 40.29 USD $36.28B 39.65B USD 17.06 $2.16 2.36 USD
EQT  EQT $55.33
-0.29
$33.12B $4.42M $54.94 $55.8 $33.12B 90.70 $0.61
Woodside Energy  WOPEF $14.87
+14.38
$28.23B $51.05K $14.5 $14.9 $28.23B 7.95 $1.87
Texas Pacific Land  TPL $1,093.06
-0.86
$25.13B $137.31K $1,087.87 $1,111.07 $25.13B 54.65 $20
Devon Energy  DVN $31.42
-0.44
$20.17B $4.92M $31.32 $31.9 $20.17B 7.15 $4.39
Coterra Energy Inc.  CTRA $24.83
-0.24
$18.95B $5.43M $24.63 $25.08 $18.95B 14.52 $1.71
Tourmaline Oil Corp.  TOU.TO $63.25 46.94 USD
+0.51
$23.69B 17.58B USD $1.86M 1.38M USD $62.93 46.7 USD $63.75 47.31 USD $23.69B 17.58B USD 18.71 $3.38 2.51 USD
Tourmaline Oil  TRMLF $46.28
+0.33
$17.34B $3.47K $46.28 $46.64 $17.34B 18.81 $2.46
Inpex Corporation  IPXHY $13.69
+0.54
$16.46B $45.32K $13.65 $13.7 $16.46B 5.56 $2.46
Inpex Corporation  1605.T $1,975 13.33 USD
+0.66
$2.37T 15.97B USD $3.63M 24.52K USD $1,965 13.26 USD $1,976.5 13.34 USD $2.37T 15.97B USD 5.58 $353.75 2.39 USD
Aker BP ASA  AKRBP.OL $246.7 23.67 USD
+0.24
$155.78B 14.94B USD $286.01K 27.44K USD $245.6 23.56 USD $247.9 23.78 USD $155.78B 14.94B USD 9.50 $25.96 2.49 USD
Aker BP ASA  0M5J.IL $246.4 23.64 USD
+0.33
$155.55B 14.92B USD $40.77K 3.91K USD $246.2 23.62 USD $247.6 23.75 USD $155.55B 14.92B USD 10.50 $23.45 2.25 USD
Santos Limited  STO.AX $6.58 4.36 USD
+0.61
$21.37B 14.14B USD $4.72M 3.12M USD $6.52 4.32 USD $6.6 4.37 USD $21.37B 14.14B USD 11.34 $0.58 0.38 USD
Santos  SSLZY $4.25
+0.47
$13.8B $69.55K $4.09 $4.28 $13.8B 11.18 $0.38
ARC Resources Ltd.  ARX.TO $29.09 21.59 USD
-0.24
$17.02B 12.63B USD $959.39K 711.92K USD $29.05 21.55 USD $29.43 21.84 USD $17.02B 12.63B USD 12.87 $2.26 1.68 USD
ARC Resources  AETUF $21.3
-0.62
$12.46B $8.59K $21.25 $21.5 $12.46B 12.90 $1.65
Antero Resources  AR $37.19
-0.29
$11.55B $3.18M $36.81 $37.58 $11.55B 48.29 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $8.03M 226K USD $98.5 2.77 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $50.66 37.59 USD
-0.94
$13.17B 9.78B USD $179.27K 133.03K USD $50.57 37.53 USD $51.59 38.28 USD $13.17B 9.78B USD 15.63 $3.24 2.4 USD
Ovintiv Inc.  OVV $37.06
-0.78
$9.63B $1.97M $37 $37.73 $9.63B 15.70 $2.36
Range Resources  RRC $37.4
-0.82
$8.94B $2.93M $37.01 $38.01 $8.94B 33.69 $1.11
Oil India Limited  OIL.NS $424.45 5.14 USD
+0.46
$690.41B 8.35B USD $1.21M 14.7K USD $420.15 5.08 USD $426.7 5.16 USD $690.41B 8.35B USD 10.54 $40.26 0.49 USD
Whitecap Resources Inc.  WCP.TO $8.68 6.44 USD
+0.35
$10.69B 7.93B USD $5.17M 3.84M USD $8.65 6.42 USD $8.75 6.49 USD $10.69B 7.93B USD 5.67 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.35
+0.63
$7.82B $398.33K $6.3 $6.41 $7.82B 5.66 $1.12
Vår Energi AS  J4V.F $2.61 2.86 USD
-3.51
$6.52B 7.13B USD $1.57K 1.72K USD $2.61 2.86 USD $2.73 2.98 USD $6.52B 7.13B USD 11.36 $0.23 0.25 USD
Comstock Resources  CRK $24.23
+2.02
$7.1B $1.99M $23.34 $24.45 $7.1B 0 -$1.13
Prio S.A.  PRIO3.SA $41.05 8.32 USD
+0.37
$33.46B 6.78B USD $0 0 USD $0 0 USD $0 0 USD $33.46B 6.78B USD 3.02 $13.59 2.75 USD
APA  APA $17.85
-0.39
$6.44B $5.51M $17.75 $18.15 $6.44B 6.39 $2.79
Prio  PTRRY $7.41
+1.84
$6.04B $168 $7.41 $7.41 $6.04B 3.07 $2.41
Matador Resources Company  MTDR $44.77
-0.53
$5.61B $944.29K $44.39 $45.47 $5.61B 6.00 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.6
+1.46
$5.12B $598.43K $48.2 $49 $5.12B 10.38 $4.68
MEG Energy Corp.  MEG.TO $25.34 18.8 USD
+1.24
$6.45B 4.78B USD $1.25M 926.64K USD $24.98 18.54 USD $25.54 18.95 USD $6.45B 4.78B USD 10.87 $2.33 1.73 USD
MEG Energy  MEGEF $18.56
+1.53
$4.72B $63.64K $18.42 $18.69 $4.72B 10.91 $1.7
CNX Resources  CNX $31.16
-0.13
$4.51B $1.3M $30.78 $31.48 $4.51B 0 -$1.98
Magnolia Oil & Gas  MGY $22.12
-0.85
$4.26B $2.08M $22.08 $22.54 $4.26B 10.95 $2.02
PrairieSky Royalty Ltd.  PSK.TO $22.81 16.93 USD
-1.08
$5.37B 3.99B USD $436.5K 323.91K USD $22.76 16.89 USD $23.2 17.22 USD $5.37B 3.99B USD 24.01 $0.95 0.7 USD
PrairieSky Royalty  PREKF $16.75
-0.87
$3.94B $7.7K $16.5 $16.93 $3.94B 24.27 $0.69
California Resources  CRC $43.99
-0.68
$3.92B $763.89K $43.75 $44.53 $3.92B 7.30 $6.02
Gulfport Energy  GPOR $188.55
-1.05
$3.35B $170.77K $188.02 $190.96 $3.35B 0 -$17.17
Murphy Oil  MUR $21.54
-0.6
$3.07B $2.39M $21.39 $22.04 $3.07B 8.22 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Black Stone Minerals, L.P  BSM $13.55
-0.15
$2.87B $178.84K $13.51 $13.66 $2.87B 14.72 $0.92
Peyto Exploration & Development Corp.  PEY.TO $19.24 14.28 USD
+0.16
$3.83B 2.84B USD $474.98K 352.46K USD $19.13 14.2 USD $19.34 14.35 USD $3.83B 2.84B USD 13.00 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $14.1
+0.31
$2.81B $11.34K $14.04 $14.18 $2.81B 13.05 $1.08
Crescent Energy Company  CRGY $8.67
-1.25
$2.76B $2.07M $8.62 $8.89 $2.76B 0 -$0.64
SM Energy Company  SM $24.01
-0.62
$2.75B $1.49M $23.79 $24.42 $2.75B 3.36 $7.13
Northern Oil and Gas  NOG $27.8
-1.45
$2.74B $993.65K $27.7 $28.53 $2.74B 4.33 $6.42
Civitas Resources, Inc.  CIVI $27.46
+0.11
$2.54B $2.54M $27.11 $28.2 $2.54B 3.15 $8.71
NextDecade  NEXT $8.13
-3.21
$2.12B $1.91M $8.11 $8.55 $2.12B 0 -$0.69
NuVista Energy Ltd.  NVA.TO $14.14 10.49 USD
+1
$2.84B 2.11B USD $1.53M 1.14M USD $13.91 10.32 USD $14.26 10.58 USD $2.84B 2.11B USD 7.68 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.59 14.54 USD
-0.2
$2.8B 2.08B USD $383.72K 284.74K USD $19.5 14.47 USD $19.78 14.68 USD $2.8B 2.08B USD 1.86 $10.53 7.81 USD
NuVista Energy  NUVSF $10.33
+0.63
$2.07B $747 $10.33 $10.33 $2.07B 7.70 $1.34
Paramount Resources  PRMRF $14.39
+0.14
$2.06B $12.75K $14.29 $14.47 $2.06B 1.87 $7.68
Beach Energy Limited  BPT.AX $1.33 0.88 USD
-0.75
$3.03B 2.01B USD $5.21M 3.45M USD $1.3 0.86 USD $1.35 0.89 USD $3.03B 2.01B USD 33.25 $0.04 0.03 USD
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
+0.76
$2.66B 1.98B USD $1.49M 1.1M USD $5.22 3.87 USD $5.31 3.94 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
Athabasca Oil  ATHOF $3.86
+0.26
$1.95B $52.09K $3.78 $3.89 $1.95B 5.76 $0.67
Oriental Energy Co., Ltd.  002221.SZ $8.31 1.16 USD
+0.61
$13.1B 1.82B USD $14.03M 1.95M USD $8.27 1.15 USD $8.42 1.17 USD $13.1B 1.82B USD 29.67 $0.28 0.04 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $994 6.71 USD
+0.1
$254.11B 1.72B USD $815.8K 5.51K USD $987 6.66 USD $996 6.72 USD $254.11B 1.72B USD 3.15 $314.88 2.13 USD
International Petroleum Corporation  IPCO.TO $20.33 15.09 USD
+1.3
$2.31B 1.71B USD $58.32K 43.27K USD $20.01 14.85 USD $20.33 15.09 USD $2.31B 1.71B USD 21.86 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.46 3.31 USD
0
$2.25B 1.67B USD $885.79K 657.31K USD $4.43 3.29 USD $4.49 3.33 USD $2.25B 1.67B USD 9.29 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.25
-0.74
$1.65B $2.89K $3.25 $3.3 $1.65B 9.28 $0.35
International Petroleum Corporation  IPCO.ST $140.8 13.74 USD
+0.72
$16.18B 1.58B USD $63.75K 6.22K USD $139.6 13.63 USD $141.8 13.84 USD $16.18B 1.58B USD 21.59 $6.52 0.64 USD
Freehold Royalties Ltd.  FRU.TO $12.27 9.11 USD
-0.65
$2.01B 1.49B USD $540.17K 400.84K USD $12.24 9.08 USD $12.41 9.21 USD $2.01B 1.49B USD 12.52 $0.98 0.73 USD
Freehold Royalties  FRHLF $8.98
-0.55
$1.47B $34.18K $8.97 $9.06 $1.47B 12.64 $0.71
Kimbell Royalty Partners, LP  KRP $13.12
+0.61
$1.42B $325.51K $13.02 $13.25 $1.42B 328.00 $0.04
Advantage Energy Ltd.  AAV.TO $11.39 8.45 USD
-0.44
$1.91B 1.41B USD $460.66K 341.84K USD $11.3 8.39 USD $11.59 8.6 USD $1.91B 1.41B USD 0 -$0.18 -0.1 USD
Talos Energy  TALO $7.88
-3.55
$1.41B $8.35M $7.73 $7.93 $1.41B 35.81 $0.22
Advantage Energy  AAVVF $8.38
+0.38
$1.4B $6.57K $8.3 $8.38 $1.4B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.8 5.05 USD
+1.34
$1.85B 1.37B USD $399.17K 296.21K USD $6.67 4.95 USD $6.8 5.05 USD $1.85B 1.37B USD 13.33 $0.51 0.38 USD
UNITEDENERGY GP  0467.HK $0.4199 0.05 USD
0
$10.65B 1.36B USD $115.2M 14.73M USD $0.4099 0.05 USD $0.45 0.06 USD $10.65B 1.36B USD 6.91 $0.06 0.007 USD
Birchcliff Energy  BIREF $4.94
+0.3
$1.35B $5.61K $4.94 $4.96 $1.35B 13.35 $0.37
Baytex Energy Corp.  BTE.TO $2.34 1.74 USD
0
$1.8B 1.33B USD $4.25M 3.15M USD $2.32 1.72 USD $2.39 1.77 USD $1.8B 1.33B USD 5.84 $0.4 0.3 USD
HighPeak Energy  HPK $10.56
-2.67
$1.33B $253.6K $10.55 $10.92 $1.33B 12.00 $0.88
Dorchester Minerals, L.P  DMLP $27.16
-0.64
$1.29B $55.55K $27 $27.45 $1.29B 13.24 $2.05
Geo-Jade Petroleum Corporation  600759.SS $2.2 0.31 USD
+0.46
$9.13B 1.27B USD $82.43M 11.46M USD $2.18 0.3 USD $2.21 0.31 USD $9.13B 1.27B USD 20.00 $0.11 0.02 USD
DNO ASA  DNO.OL $12.26 1.18 USD
+0.33
$11.95B 1.15B USD $470.17K 45.1K USD $12.22 1.17 USD $12.34 1.18 USD $11.95B 1.15B USD 0 -$0.51 -0.04 USD
DNO ASA  0MHP.IL $12.25 1.18 USD
-0.33
$11.94B 1.15B USD $16.42K 1.58K USD $12.23 1.17 USD $12.35 1.18 USD $11.94B 1.15B USD 4.64 $2.64 0.25 USD
Calumet  CLMT $13.21
-0.15
$1.14B $489.37K $12.97 $13.43 $1.14B 0 -$4.03
Headwater Exploration Inc.  HWX.TO $6.42 4.76 USD
+0.31
$1.53B 1.13B USD $279.41K 207.34K USD $6.4 4.75 USD $6.49 4.81 USD $1.53B 1.13B USD 7.55 $0.85 0.63 USD
Headwater Exploration  CDDRF $4.69
-0.28
$1.12B $10.15K $4.69 $4.74 $1.12B 7.56 $0.62
Vermilion Energy Inc.  VET.TO $9.55 7.09 USD
+4.49
$1.48B 1.09B USD $1.32M 983.21K USD $9.05 6.72 USD $9.7 7.2 USD $1.48B 1.09B USD 0 -$0.21 -0.1 USD
Vermilion Energy  VET $6.97
+4.5
$1.08B $2.62M $6.64 $7.1 $1.08B 0 -$0.15
Parex Resources Inc.  PXT.TO $14.65 10.87 USD
+2.16
$1.43B 1.06B USD $1.01M 747.67K USD $14.35 10.65 USD $14.68 10.89 USD $1.43B 1.06B USD 12.73 $1.15 0.85 USD
Parex Resources  PARXF $10.72
+2.49
$1.05B $102.25K $10.56 $10.72 $1.05B 12.76 $0.84
Etablissements Maurel & Prom S.A.  MAU.PA $4.53 4.95 USD
-0.22
$935.61M 1.02B USD $61.68K 67.42K USD $4.51 4.93 USD $4.56 4.98 USD $935.61M 1.02B USD 4.43 $1.02 1.11 USD
Kelt Exploration Ltd.  KEL.TO $6.87 5.1 USD
+0.59
$1.36B 1.01B USD $150.9K 111.98K USD $6.84 5.08 USD $6.93 5.14 USD $1.36B 1.01B USD 26.42 $0.26 0.19 USD
Kelt Exploration  KELTF $5.02
-0.59
$997.35M $200 $5.02 $5.03 $997.35M 26.42 $0.19
Sabine Royalty Trust  SBR $66.81
-0.01
$974.04M $19.81K $66.55 $67.31 $974.04M 12.53 $5.33
Meren Energy  AOIFF $1.29
-0.77
$883.72M $35.82K $1.29 $1.32 $883.72M 0 -$0.52
Petroreconcavo S.A.  RECV3.SA $14.42 2.92 USD
-0.69
$4.22B 856.11M USD $0 0 USD $0 0 USD $0 0 USD $4.22B 856.11M USD 7.62 $1.89 0.38 USD
Karoon Energy Ltd  KAR.AX $1.74 1.15 USD
-0.29
$1.29B 852.5M USD $2.51M 1.66M USD $1.74 1.15 USD $1.77 1.17 USD $1.29B 852.5M USD 6.95 $0.25 0.17 USD
Kosmos Energy  KOS $1.76
-2.76
$841.3M $6.75M $1.75 $1.84 $841.3M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây