Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$108.90 — |
-1.64
|
$132.67B — | $822.88K — | $108.72 — | $110.48 — | $132.67B — | 18.45 | $5.90 — | ||
CNOOC Limited
0883.HK
HK
|
HK$21.80 2.79 USD |
+0.09
|
HK$1.04T 132.49B USD | HK$61.35M 7.84M USD | HK$21.68 2.77 USD | HK$22.40 2.86 USD | HK$1.04T 132.49B USD | 7.36 | HK$2.96 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.59 44.22 USD |
-0.83
|
CA$124.29B 92.23B USD | CA$680.32K 504.84K USD | CA$59.53 44.17 USD | CA$60.20 44.67 USD | CA$124.29B 92.23B USD | 11.73 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$42.02 — |
-0.95
|
$87.65B — | $1.91M — | $41.99 — | $42.46 — | $87.65B — | 11.67 | $3.60 — | ||
|
EOG Resources
EOG
US
|
$134.19 — |
-2.47
|
$71.47B — | $503.30K — | $133.82 — | $136.66 — | $71.47B — | 13.19 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.88 52.96 USD |
-4.04
|
€45.63B 52.68B USD | €5.16K 5.96K USD | €45.85 52.93 USD | €47.00 54.25 USD | €45.63B 52.68B USD | 70.58 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.45 — |
-2.61
|
$51.91B — | $1.99M — | $52.06 — | $52.94 — | $51.91B — | 70.52 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$182.32 — |
-2.29
|
$51.29B — | $149.64K — | $181.82 — | $185.49 — | $51.29B — | 184.16 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$42.42 — |
-2.02
|
$48.94B — | $1.03M — | $42.33 — | $43.23 — | $48.94B — | 11.82 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.30 20.47 USD |
+1.49
|
A$55.70B 38.91B USD | A$4.21M 2.94M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.70B 38.91B USD | 14.22 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$50.84 — |
-0.59
|
$31.81B — | $600.02K — | $50.59 — | $51.01 — | $31.81B — | 9.65 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$401.59 — |
+1.78
|
$27.70B — | $27.91K — | $394.30 — | $402.69 — | $27.70B — | 55.01 | $7.30 — | ||
Inpex Corporation
1605.T
JP
|
¥3,427 21.13 USD |
+1.15
|
¥4T 24.56B USD | ¥5M 31.15K USD | ¥3,391 20.91 USD | ¥3,470 21.4 USD | ¥4T 24.56B USD | 10.36 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$20.96 — |
-0.33
|
$24.36B — | $600.00 — | $20.96 — | $20.96 — | $24.36B — | 10.27 | $2.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 308.20 29.56 USD |
-1.82
|
NOK 194.70B 18.68B USD | NOK 671.48K 64.41K USD | NOK 307.90 29.54 USD | NOK 313.00 30.03 USD | NOK 194.70B 18.68B USD | 33.86 | NOK 9.10 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 308.30 29.57 USD |
-1.07
|
NOK 194.63B 18.67B USD | NOK 31.89K 3.06K USD | NOK 308.10 29.56 USD | NOK 313.00 30.03 USD | NOK 194.63B 18.67B USD | 13.14 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.73 45.81 USD |
-0.71
|
CA$23.97B 17.79B USD | CA$125.88K 93.41K USD | CA$61.60 45.71 USD | CA$62.42 46.32 USD | CA$23.97B 17.79B USD | 34.10 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.65 5.34 USD |
+2
|
A$24.85B 17.36B USD | A$11.26M 7.86M USD | A$7.54 5.27 USD | A$7.67 5.36 USD | A$24.85B 17.36B USD | 21.25 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.62 — |
-0.59
|
$16.94B — | $1.80K — | $43.62 — | $43.77 — | $16.94B — | 34.34 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.24 58.06 USD |
-1.94
|
CA$21.99B 16.32B USD | CA$18.05K 13.4K USD | CA$78.17 58.01 USD | CA$79.24 58.8 USD | CA$21.99B 16.32B USD | 18.11 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 33.85M 952.52K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$55.20 — |
-2.04
|
$15.51B — | $120.11K — | $55.14 — | $55.98 — | $15.51B — | 18.15 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.30 11.35 USD |
-1.54
|
CA$18.60B 13.8B USD | CA$659.73K 489.56K USD | CA$15.30 11.35 USD | CA$15.47 11.48 USD | CA$18.60B 13.8B USD | 20.95 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.05 23.04 USD |
-0.29
|
CA$17.59B 13.05B USD | CA$80.35K 59.63K USD | CA$30.90 22.93 USD | CA$31.10 23.08 USD | CA$17.59B 13.05B USD | 12.27 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.93 — |
-0.14
|
$12.42B — | $3.38K — | $21.12 — | $21.93 — | $12.42B — | 12.32 | $1.78 — | ||
|
APA
APA
US
|
$34.00 — |
-3.02
|
$12.02B — | $511.64K — | $33.97 — | $34.82 — | $12.02B — | 7.92 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.53 — |
-0.38
|
$10.70B — | $497.19K — | $34.07 — | $34.55 — | $10.70B — | 11.17 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.42 4.07 USD |
-1.42
|
NOK 105.89B 10.16B USD | NOK 3.23M 310.11K USD | NOK 41.92 4.02 USD | NOK 42.82 4.11 USD | NOK 105.89B 10.16B USD | 15.65 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.90 11.33 USD |
-0.92
|
R$44.78B 9.08B USD | R$1.02M 206.33K USD | R$55.78 11.31 USD | R$57.28 11.61 USD | R$44.78B 9.08B USD | 16.93 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.96 — |
-0.18
|
$8.78B — | $2.00 — | $10.96 — | $10.96 — | $8.78B — | 17.12 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.97 — |
-0.73
|
$8.71B — | $133.80K — | $36.64 — | $37.07 — | $8.71B — | 9.78 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.71 — |
-2.36
|
$7.10B — | $79.50K — | $63.57 — | $65.09 — | $7.10B — | 8.82 | $7.22 — | ||
SM Energy Company
SM
US
|
$28.33 — |
-2.68
|
$6.79B — | $419.64K — | $28.31 — | $28.75 — | $6.79B — | 11.95 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.51 — |
-2.44
|
$6.40B — | $132.37K — | $51.42 — | $52.29 — | $6.40B — | 13.27 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.21 28.35 USD |
-2.03
|
CA$8.19B 6.07B USD | CA$54.01K 40.08K USD | CA$38.00 28.2 USD | CA$38.97 28.92 USD | CA$8.19B 6.07B USD | 32.38 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.46 24.09 USD |
-1.07
|
CA$7.54B 5.6B USD | CA$25.83K 19.17K USD | CA$32.38 24.03 USD | CA$32.62 24.21 USD | CA$7.54B 5.6B USD | 37.74 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.07 — |
+0.17
|
$5.36B — | $50.00 — | $23.07 — | $23.07 — | $5.36B — | 37.81 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.75 — |
-2.17
|
$4.90B — | $87.33K — | $25.73 — | $26.20 — | $4.90B — | 14.88 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.10 — |
-3.13
|
$4.86B — | $5.65K — | $3.10 — | $3.10 — | $4.86B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$33.63 — |
-2.72
|
$4.82B — | $107.51K — | $33.58 — | $34.37 — | $4.82B — | 57.03 | $0.59 — | ||
California Resources
CRC
US
|
$52.16 — |
-0.85
|
$4.63B — | $4.06K — | $52.16 — | $52.16 — | $4.63B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.65 — |
-1.6
|
$4.62B — | $75.07K — | $32.52 — | $32.92 — | $4.62B — | 4.35 | $7.50 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.85 9.54 USD |
-1.53
|
CA$6.14B 4.56B USD | CA$114.82K 85.2K USD | CA$12.84 9.52 USD | CA$13.06 9.69 USD | CA$6.14B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.32 — |
+0.98
|
$4.46B — | $42.00 — | $9.32 — | $9.32 — | $4.46B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥28.70B 4.23B USD | CN¥40.57M 5.99M USD | CN¥4.19 0.62 USD | CN¥4.49 0.66 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.75 — |
-1.22
|
$4.04B — | $179.64K — | $13.54 — | $13.81 — | $4.04B — | 6.22 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.56 7.84 USD |
-1.4
|
CA$5.11B 3.79B USD | CA$159.57K 118.41K USD | CA$10.54 7.82 USD | CA$10.75 7.98 USD | CA$5.11B 3.79B USD | 23.46 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.61 18.26 USD |
-0.61
|
CA$5.04B 3.74B USD | CA$36.15K 26.82K USD | CA$24.57 18.23 USD | CA$24.83 18.43 USD | CA$5.04B 3.74B USD | 10.65 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.41 — |
-2.11
|
$3.59B — | $945.00 — | $7.41 — | $7.91 — | $3.59B — | 23.15 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.41 — |
-0.17
|
$3.57B — | $300.00 — | $17.41 — | $17.41 — | $3.57B — | 10.68 | $1.63 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.94 21.48 USD |
-1.8
|
CA$4.22B 3.13B USD | CA$28.87K 21.43K USD | CA$28.85 21.41 USD | CA$29.71 22.04 USD | CA$4.22B 3.13B USD | 72.34 | CA$0.40 0.3 USD | ||
|
Crescent Energy Company
CRGY
US
|
$9.46 — |
-1.3
|
$3.13B — | $399.98K — | $9.44 — | $9.60 — | $3.13B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.79 4.29 USD |
-1.61
|
CA$4.12B 3.06B USD | CA$628.57K 466.44K USD | CA$5.78 4.29 USD | CA$5.88 4.36 USD | CA$4.12B 3.06B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 71.86 | $0.29 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
-1.38
|
$2.97B — | $9.41K — | $13.91 — | $14.03 — | $2.97B — | 11.00 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.36 — |
-0.99
|
$2.90B — | $16.50K — | $160.26 — | $162.15 — | $2.90B — | 5.30 | $30.43 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,684 10.38 USD |
+0.84
|
¥431B 2.66B USD | ¥2M 9.84K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥431B 2.66B USD | 8.06 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.10 23.08 USD |
-1.77
|
CA$3.51B 2.6B USD | CA$3.84K 2.85K USD | CA$31.10 23.08 USD | CA$31.45 23.34 USD | CA$3.51B 2.6B USD | 100.32 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.20 20.71 USD |
-1.76
|
SEK 23.94B 2.34B USD | SEK 83.33K 8.13K USD | SEK 212.00 20.69 USD | SEK 216.60 21.14 USD | SEK 23.94B 2.34B USD | 99.15 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.74 — |
-3.41
|
$2.29B — | $71.72K — | $13.72 — | $14.00 — | $2.29B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
-1.13
|
CA$2.91B 2.16B USD | CA$79.28K 58.83K USD | CA$12.18 9.04 USD | CA$12.38 9.19 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.80 — |
-0.85
|
$2.14B — | $26.25K — | $12.73 — | $12.84 — | $2.14B — | 17.29 | $0.74 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
+3.4
|
IDR 32.28T 2.06B USD | IDR 189.25M 12.09K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 32.28T 2.06B USD | 22.33 | IDR 54.40 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.62 — |
-1.26
|
$2.05B — | $340.00 — | $8.62 — | $8.70 — | $2.05B — | 21.02 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$18.77 — |
-3.07
|
$2.04B — | $221.68K — | $18.75 — | $19.17 — | $2.04B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.29 12.09 USD |
-0.55
|
CA$2.67B 1.98B USD | CA$32.05K 23.78K USD | CA$16.27 12.07 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.16 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.53 — |
-0.17
|
$1.89B — | $1.00 — | $11.53 — | $11.53 — | $1.89B — | 30.34 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.88 9.1 USD |
-2.72
|
€1.57B 1.81B USD | €134.79K 151.37K USD | €7.86 9.07 USD | €8.05 9.29 USD | €1.57B 1.81B USD | 4.37 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.57 8.59 USD |
-2.61
|
CA$2.34B 1.74B USD | CA$41.10K 30.5K USD | CA$11.53 8.56 USD | CA$11.89 8.82 USD | CA$2.34B 1.74B USD | 37.32 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.41 — |
+1.67
|
$1.70B — | $1.80K — | $8.50 — | $8.54 — | $1.70B — | 38.21 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.84 — |
-1.26
|
$1.60B — | $41.13K — | $14.83 — | $15.03 — | $1.60B — | 31.57 | $0.47 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.31 16.56 USD |
+1.32
|
CA$2.15B 1.59B USD | CA$126.35K 93.76K USD | CA$21.92 16.27 USD | CA$22.64 16.8 USD | CA$2.15B 1.59B USD | 8.48 | CA$2.63 1.95 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.69 1.6 USD |
-0.57
|
NOK 16.27B 1.56B USD | NOK 11.65K 1.12K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.27B 1.56B USD | 6.32 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.68 1.6 USD |
-1.3
|
NOK 16.26B 1.56B USD | NOK 1.08M 103.83K USD | NOK 16.63 1.6 USD | NOK 16.99 1.63 USD | NOK 16.26B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Parex Resources
PARXF
US
|
$16.00 — |
+3.63
|
$1.54B — | $549.00 — | $15.54 — | $16.00 — | $1.54B — | 8.64 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.52 10.03 USD |
+0.37
|
CA$2.07B 1.54B USD | CA$526.77K 390.9K USD | CA$13.43 9.97 USD | CA$13.90 10.31 USD | CA$2.07B 1.54B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥10.21B 1.51B USD | CN¥551.29M 81.34M USD | CN¥2.29 0.34 USD | CN¥2.65 0.39 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
Vermilion Energy
VET
US
|
$9.54 — |
+0.16
|
$1.46B — | $312.49K — | $9.46 — | $9.81 — | $1.46B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.37 6.95 USD |
-0.53
|
CA$1.89B 1.41B USD | CA$61.71K 45.79K USD | CA$9.30 6.9 USD | CA$9.42 6.99 USD | CA$1.89B 1.41B USD | 42.59 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.69 7.93 USD |
-1.93
|
CA$1.87B 1.39B USD | CA$73.03K 54.19K USD | CA$10.69 7.93 USD | CA$10.86 8.06 USD | CA$1.87B 1.39B USD | 178.16 | CA$0.06 0.04 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$1.98B 1.39B USD | A$8.89M 6.21M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.83 8.04 USD |
-0.55
|
CA$1.82B 1.35B USD | CA$76.82K 57.01K USD | CA$10.79 8.01 USD | CA$10.87 8.07 USD | CA$1.82B 1.35B USD | 16.66 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.69 — |
+0.52
|
$1.35B — | $91.00 — | $7.69 — | $7.69 — | $1.35B — | 192.25 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
+2.39
|
$1.34B — | $4.20K — | $6.41 — | $6.42 — | $1.34B — | 41.43 | $0.16 — | ||
Kosmos Energy
KOS
US
|
$2.23 — |
-2.84
|
$1.32B — | $1.33M — | $2.22 — | $2.27 — | $1.32B — | 0 | -$1.69 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 537.00 51.51 USD |
+6.76
|
NOK 13.73B 1.32B USD | NOK 367.55K 35.26K USD | NOK 513.00 49.21 USD | NOK 543.00 52.09 USD | NOK 13.73B 1.32B USD | 21.43 | NOK 25.05 2.4 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.42 4.76 USD |
-0.77
|
CA$1.76B 1.31B USD | CA$37.78K 28.03K USD | CA$6.40 4.75 USD | CA$6.46 4.79 USD | CA$1.76B 1.31B USD | 25.67 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.19 — |
-0.49
|
$1.26B — | $17.62K — | $26.01 — | $26.23 — | $1.26B — | 18.84 | $1.39 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.50 4.84 USD |
-2.71
|
NOK 13.05B 1.25B USD | NOK 23.71K 2.27K USD | NOK 50.20 4.82 USD | NOK 54.00 5.18 USD | NOK 13.05B 1.25B USD | 15.73 | NOK 3.21 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.53 — |
0
|
$1.24B — | $500.00 — | $4.53 — | $4.57 — | $1.24B — | 25.16 | $0.18 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥20.25M 2.99M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$9.25B 1.18B USD | HK$73.00M 9.33M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$1.64B 1.14B USD | A$4.66M 3.26M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.70 — |
+5.64
|
$1.11B — | $200.00 — | $33.70 — | $34.00 — | $1.11B — | 7.10 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$7.15 — |
-3.9
|
$903.46M — | $48.46K — | $7.13 — | $7.40 — | $903.46M — | 0 | -$1.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||