$2.24T
Tổng vốn hoá thị trường
$60.3B
Tổng khối lượng
BTC 56.10%     ETH 9.37%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CNOOC Limited 0883.HK HK HK$21.80 2.79 USD
+0.09
HK$1.04T 132.49B USD HK$61.35M 7.84M USD HK$21.68 2.77 USD HK$22.40 2.86 USD HK$1.04T 132.49B USD 7.36 HK$2.96 0.38 USD
ConocoPhillips ConocoPhillips COP US $108.27
-2.21
$131.90B $2.33M $108.12 $110.48 $131.90B 18.35 $5.90
ca Canadian Natural Resources Limited CNQ.TO CA CA$59.39 44.07 USD
-1.16
CA$123.87B 91.92B USD CA$1.83M 1.35M USD CA$59.35 44.04 USD CA$60.20 44.67 USD CA$123.87B 91.92B USD 11.69 CA$5.08 3.77 USD
us Canadian Natural Resources CNQ US $41.93
-1.18
$87.45B $4.18M $41.90 $42.46 $87.45B 11.64 $3.60
us EOG Resources EOG US $133.53
-2.95
$71.12B $1.20M $133.09 $136.66 $71.12B 13.12 $10.17
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €45.85 52.92 USD
-4.11
€45.60B 52.64B USD €5.77K 6.67K USD €45.74 52.8 USD €47.00 54.25 USD €45.60B 52.64B USD 70.53 €0.65 0.75 USD
Occidental Petroleum Occidental Petroleum OXY US $52.29
-2.43
$52.01B $4.05M $52.05 $52.94 $52.01B 70.66 $0.74
us Diamondback Energy FANG US $181.96
-2.49
$51.19B $541.83K $181.65 $185.49 $51.19B 183.79 $0.99
us Devon Energy DVN US $42.05
-2.9
$48.51B $3.37M $42.02 $43.23 $48.51B 11.71 $3.59
au Woodside Energy Group Ltd WDS.AX AU A$29.30 20.47 USD
+1.49
A$55.70B 38.91B USD A$4.21M 2.94M USD A$29.12 20.34 USD A$29.49 20.6 USD A$55.70B 38.91B USD 14.22 A$2.06 1.44 USD
us EQT EQT US $50.73
-0.83
$31.73B $1.97M $50.32 $51.01 $31.73B 9.62 $5.27
Texas Pacific Land Texas Pacific Land TPL US $401.14
+1.67
$27.67B $88.33K $394.30 $403.30 $27.67B 54.95 $7.30
jp Inpex Corporation 1605.T JP ¥3,427 21.13 USD
+1.15
¥4T 24.56B USD ¥5M 31.15K USD ¥3,391 20.91 USD ¥3,470 21.4 USD ¥4T 24.56B USD 10.36 ¥331 2.04 USD
Inpex Corporation Inpex Corporation IPXHY US $20.96
-0.33
$24.36B $3.30K $20.96 $21.03 $24.36B 10.27 $2.04
gb Aker BP ASA 0M5J.IL GB NOK 311.05 29.84 USD
-0.19
NOK 196.37B 18.84B USD NOK 56.11K 5.38K USD NOK 307.40 29.49 USD NOK 313.00 30.03 USD NOK 196.37B 18.84B USD 13.26 NOK 23.45 2.25 USD
no Aker BP ASA AKRBP.OL NO NOK 309.00 29.64 USD
-1.56
NOK 195.21B 18.73B USD NOK 1.17M 111.92K USD NOK 307.30 29.48 USD NOK 313.00 30.03 USD NOK 195.21B 18.73B USD 33.95 NOK 9.10 0.87 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$61.36 45.53 USD
-1.3
CA$23.83B 17.68B USD CA$608.37K 451.45K USD CA$61.34 45.52 USD CA$62.42 46.32 USD CA$23.83B 17.68B USD 33.90 CA$1.81 1.34 USD
Santos Limited Santos Limited STO.AX AU A$7.65 5.34 USD
+2
A$24.85B 17.36B USD A$11.26M 7.86M USD A$7.54 5.27 USD A$7.67 5.36 USD A$24.85B 17.36B USD 21.25 A$0.36 0.25 USD
us Santos SSLZY US $5.29
+5.38
$17.18B $6.44K $5.25 $5.29 $17.18B 21.16 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $43.50
-0.87
$16.89B $4.25K $43.44 $43.77 $16.89B 34.25 $1.27
ca Ovintiv Inc. OVV.TO CA CA$77.83 57.75 USD
-2.46
CA$21.87B 16.23B USD CA$64.88K 48.14K USD CA$77.74 57.69 USD CA$79.24 58.8 USD CA$21.87B 16.23B USD 18.01 CA$4.32 3.21 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 139.50 3.93 USD
-1.06
THB 553.81B 15.58B USD THB 33.85M 952.52K USD THB 138.00 3.88 USD THB 141.00 3.97 USD THB 553.81B 15.58B USD 9.97 THB 13.99 0.39 USD
us Ovintiv Inc. OVV US $54.97
-2.45
$15.45B $582.79K $54.87 $55.98 $15.45B 18.08 $3.04
ca Whitecap Resources Inc. WCP.TO CA CA$15.21 11.28 USD
-2.16
CA$18.48B 13.71B USD CA$1.93M 1.43M USD CA$15.20 11.28 USD CA$15.47 11.48 USD CA$18.48B 13.71B USD 20.82 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.92 22.94 USD
-0.71
CA$17.52B 13B USD CA$413.19K 306.61K USD CA$30.85 22.89 USD CA$31.10 23.08 USD CA$17.52B 13B USD 12.22 CA$2.53 1.88 USD
ARC Resources ARC Resources AETUF US $21.83
-0.59
$12.37B $4.48K $21.12 $21.93 $12.37B 12.26 $1.78
us APA APA US $33.61
-4.14
$11.88B $1.80M $33.53 $34.82 $11.88B 7.83 $4.29
de Vår Energi ASA J4V.F DE €3.87 4.47 USD
-0.31
€9.67B 11.16B USD €3.03K 3.5K USD €3.87 4.47 USD €3.87 4.47 USD €9.67B 11.16B USD 16.13 €0.24 0.28 USD
Antero Resources Antero Resources AR US $34.54
-0.35
$10.70B $1.76M $34.07 $34.62 $10.70B 11.17 $3.09
no Vår Energi ASA VAR.OL NO NOK 42.67 4.09 USD
-0.84
NOK 106.51B 10.22B USD NOK 7.59M 728.21K USD NOK 41.92 4.02 USD NOK 42.82 4.11 USD NOK 106.51B 10.22B USD 15.74 NOK 2.71 0.26 USD
br Prio S.A. PRIO3.SA BR R$55.38 11.22 USD
-1.84
R$44.37B 8.99B USD R$3.55M 720.22K USD R$55.27 11.2 USD R$57.28 11.61 USD R$44.37B 8.99B USD 16.78 R$3.30 0.67 USD
us Prio PTRRY US $11.11
+3.25
$8.90B $2.00 $10.96 $10.96 $8.90B 17.35 $0.64
us Range Resources RRC US $36.81
-1.15
$8.67B $748.09K $36.64 $37.09 $8.67B 9.73 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.58
-2.56
$7.09B $268.05K $63.13 $65.09 $7.09B 9.26 $6.86
SM Energy Company SM Energy Company SM US $28.19
-3.16
$6.76B $1.61M $28.08 $28.75 $6.76B 11.89 $2.37
us Matador Resources Company MTDR US $51.25
-2.94
$6.36B $451.56K $51.16 $52.29 $6.36B 13.20 $3.88
ca Strathcona Resources Ltd. SCR.TO CA CA$38.21 28.35 USD
-2.03
CA$8.19B 6.07B USD CA$159.98K 118.71K USD CA$38.00 28.2 USD CA$38.97 28.92 USD CA$8.19B 6.07B USD 32.38 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.32 23.98 USD
-1.49
CA$7.51B 5.57B USD CA$83.39K 61.88K USD CA$32.27 23.95 USD CA$32.62 24.21 USD CA$7.51B 5.57B USD 37.58 CA$0.86 0.64 USD
PrairieSky Royalty PrairieSky Royalty PREKF US $22.87
-0.69
$5.31B $659.00 $22.83 $23.07 $5.31B 37.49 $0.61
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.68
-2.43
$4.89B $500.94K $25.63 $26.20 $4.89B 14.84 $1.73
Harbour Energy Harbour Energy HBRIY US $3.10
-3.13
$4.86B $5.65K $3.10 $3.10 $4.86B 0 -$0.16
us Murphy Oil MUR US $33.53
-3.05
$4.81B $394.04K $33.46 $34.37 $4.81B 56.83 $0.59
CNX Resources CNX Resources CNX US $32.80
-1.15
$4.64B $474.47K $32.44 $32.94 $4.64B 4.37 $7.50
California Resources California Resources CRC US $51.84
-1.47
$4.60B $181.25K $51.49 $52.32 $4.60B 0 -$5.13
us Harbour Energy PMOIF US $2.93
0
$4.60B $200.00 $2.88 $2.88 $4.60B 0 -$0.16
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.73 9.45 USD
-2.45
CA$6.09B 4.52B USD CA$554.06K 411.14K USD CA$12.73 9.45 USD CA$13.06 9.69 USD CA$6.09B 4.52B USD 0 -CA$0.18 -0.1 USD
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.06
-1.84
$4.33B $3.34K $9.06 $9.32 $4.33B 0 -$0.13
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.22 0.62 USD
-2.31
CN¥28.70B 4.23B USD CN¥40.57M 5.99M USD CN¥4.19 0.62 USD CN¥4.49 0.66 USD CN¥28.70B 4.23B USD 38.36 CN¥0.11 0.02 USD
us Comstock Resources CRK US $13.87
-0.4
$4.07B $668.82K $13.54 $13.87 $4.07B 6.27 $2.21
ca Athabasca Oil Corporation ATH.TO CA CA$10.44 7.75 USD
-2.52
CA$5.05B 3.75B USD CA$507.31K 376.45K USD CA$10.43 7.74 USD CA$10.75 7.98 USD CA$5.05B 3.75B USD 23.19 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.45 18.14 USD
-1.25
CA$5.01B 3.72B USD CA$120.23K 89.22K USD CA$24.45 18.14 USD CA$24.83 18.43 USD CA$5.01B 3.72B USD 10.58 CA$2.31 1.71 USD
us Athabasca Oil ATHOF US $7.40
-2.25
$3.58B $2.35K $7.40 $7.91 $3.58B 23.12 $0.32
us Peyto Exploration & Development PEYUF US $17.31
-0.75
$3.55B $1.00K $17.31 $17.41 $3.55B 10.61 $1.63
us Crescent Energy Company CRGY US $9.49
-0.99
$3.14B $2.22M $9.38 $9.60 $3.14B 0 -$0.73
ca Paramount Resources Ltd. POU.TO CA CA$28.69 21.29 USD
-2.65
CA$4.19B 3.11B USD CA$78.98K 58.61K USD CA$28.66 21.27 USD CA$29.71 22.04 USD CA$4.19B 3.11B USD 71.72 CA$0.40 0.3 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.76 4.27 USD
-2.04
CA$4.10B 3.05B USD CA$1.56M 1.16M USD CA$5.74 4.26 USD CA$5.88 4.36 USD CA$4.10B 3.05B USD 0 -CA$0.45 -0.3 USD
us Paramount Resources PRMRF US $20.84
+2.81
$3.04B $4.00K $20.30 $20.85 $3.04B 74.42 $0.28
us Black Stone Minerals, L.P BSM US $13.76
-2.89
$2.92B $90.07K $13.70 $14.03 $2.92B 10.83 $1.27
us Gulfport Energy GPOR US $159.84
-1.92
$2.87B $115.30K $159.49 $162.15 $2.87B 5.25 $30.43
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,684 10.38 USD
+0.84
¥431B 2.66B USD ¥2M 9.84K USD ¥1,671 10.3 USD ¥1,723 10.62 USD ¥431B 2.66B USD 8.06 ¥209 1.29 USD
ca International Petroleum Corporation IPCO.TO CA CA$30.90 22.93 USD
-2.42
CA$3.49B 2.59B USD CA$25.62K 19.01K USD CA$30.83 22.88 USD CA$31.45 23.34 USD CA$3.49B 2.59B USD 99.66 CA$0.31 0.23 USD
us International Petroleum IPCFF US $22.20
+3.86
$2.50B $600.00 $22.20 $22.20 $2.50B 100.90 $0.22
International Petroleum Corporation International Petroleum Corporation IPCO.ST SE SEK 212.00 20.69 USD
-1.85
SEK 23.92B 2.33B USD SEK 118.05K 11.52K USD SEK 211.40 20.64 USD SEK 216.60 21.14 USD SEK 23.92B 2.33B USD 99.06 SEK 2.14 0.21 USD
us Talos Energy TALO US $13.62
-4.29
$2.27B $447.59K $13.59 $14.00 $2.27B 0 -$4.29
ca Headwater Exploration Inc. HWX.TO CA CA$12.13 9 USD
-1.86
CA$2.88B 2.14B USD CA$244.12K 181.15K USD CA$12.13 9 USD CA$12.38 9.19 USD CA$2.88B 2.14B USD 20.91 CA$0.58 0.43 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.79
-0.97
$2.13B $67.12K $12.73 $12.84 $2.13B 17.27 $0.74
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,215.00 0.08 USD
+3.4
IDR 32.28T 2.06B USD IDR 189.25M 12.09K USD IDR 1,165.00 0.07 USD IDR 1,330.00 0.08 USD IDR 32.28T 2.06B USD 22.33 IDR 54.40 0.003 USD
us Headwater Exploration CDDRF US $8.62
-1.26
$2.05B $340.00 $8.62 $8.70 $2.05B 21.02 $0.41
Northern Oil and Gas Northern Oil and Gas NOG US $18.68
-3.51
$2.03B $1.30M $18.55 $19.17 $2.03B 0 -$6.32
ca Freehold Royalties Ltd. FRU.TO CA CA$16.27 12.07 USD
-0.67
CA$2.67B 1.98B USD CA$135.75K 100.74K USD CA$16.25 12.06 USD CA$16.43 12.19 USD CA$2.67B 1.98B USD 30.12 CA$0.54 0.4 USD
us Freehold Royalties FRHLF US $11.52
-0.26
$1.89B $4.00 $11.52 $11.53 $1.89B 30.31 $0.38
fr Etablissements Maurel & Prom S.A. MAU.PA FR €7.92 9.14 USD
-2.28
€1.58B 1.82B USD €228.31K 263.54K USD €7.86 9.07 USD €8.05 9.29 USD €1.58B 1.82B USD 4.39 €1.80 2.08 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.42 8.47 USD
-3.87
CA$2.31B 1.72B USD CA$167.85K 124.55K USD CA$11.42 8.47 USD CA$11.89 8.82 USD CA$2.31B 1.72B USD 36.83 CA$0.31 0.23 USD
Spartan Delta Spartan Delta DALXF US $8.18
-3.76
$1.66B $153.00 $8.18 $8.18 $1.66B 37.18 $0.22
us Kimbell Royalty Partners, LP KRP US $14.77
-1.72
$1.59B $190.50K $14.76 $15.03 $1.59B 32.11 $0.46
ca Parex Resources Inc. PXT.TO CA CA$22.09 16.39 USD
+0.32
CA$2.12B 1.58B USD CA$345.27K 256.21K USD CA$21.92 16.27 USD CA$22.64 16.8 USD CA$2.12B 1.58B USD 8.39 CA$2.63 1.95 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.82 1.61 USD
+0.21
NOK 16.40B 1.57B USD NOK 31.70K 3.04K USD NOK 16.69 1.6 USD NOK 16.94 1.63 USD NOK 16.40B 1.57B USD 6.37 NOK 2.64 0.25 USD
no DNO ASA DNO.OL NO NOK 16.70 1.6 USD
-1.18
NOK 16.28B 1.56B USD NOK 1.79M 171.28K USD NOK 16.63 1.6 USD NOK 16.99 1.63 USD NOK 16.28B 1.56B USD 0 -NOK 0.10 -0.009 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.41 9.95 USD
-0.45
CA$2.05B 1.52B USD CA$817.53K 606.66K USD CA$13.40 9.94 USD CA$13.90 10.31 USD CA$2.05B 1.52B USD 0 -CA$3.32 -2.4 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.46 0.36 USD
+2.07
CN¥10.21B 1.51B USD CN¥551.29M 81.34M USD CN¥2.29 0.34 USD CN¥2.65 0.39 USD CN¥10.21B 1.51B USD 49.20 CN¥0.05 0.007 USD
us Parex Resources PARXF US $15.59
+0.97
$1.50B $838.00 $15.54 $16.00 $1.50B 8.42 $1.85
Vermilion Energy Vermilion Energy VET US $9.46
-0.58
$1.45B $637.86K $9.46 $9.81 $1.45B 0 -$2.34
ca Kelt Exploration Ltd. KEL.TO CA CA$9.34 6.93 USD
-0.85
CA$1.89B 1.4B USD CA$236.41K 175.43K USD CA$9.30 6.9 USD CA$9.43 7 USD CA$1.89B 1.4B USD 42.45 CA$0.22 0.16 USD
au Beach Energy Limited BPT.AX AU A$0.87 0.61 USD
+1.16
A$1.98B 1.39B USD A$8.89M 6.21M USD A$0.86 0.6 USD A$0.89 0.62 USD A$1.98B 1.39B USD 0 -A$0.05 -0.03 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.59 7.86 USD
-2.84
CA$1.86B 1.38B USD CA$332.54K 246.77K USD CA$10.59 7.86 USD CA$10.86 8.06 USD CA$1.86B 1.38B USD 176.50 CA$0.06 0.04 USD
Cardinal Energy Cardinal Energy CRLFF US $7.69
+0.52
$1.35B $91.00 $7.69 $7.69 $1.35B 192.25 $0.04
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.75 7.98 USD
-1.29
CA$1.80B 1.34B USD CA$221.22K 164.16K USD CA$10.73 7.96 USD CA$10.87 8.07 USD CA$1.80B 1.34B USD 16.53 CA$0.65 0.48 USD
Kelt Exploration Kelt Exploration KELTF US $6.61
+3.12
$1.34B $800.00 $6.61 $6.61 $1.34B 41.31 $0.16
no BlueNord ASA BNOR.OL NO NOK 538.00 51.61 USD
+6.96
NOK 13.76B 1.32B USD NOK 410.21K 39.35K USD NOK 513.00 49.21 USD NOK 543.00 52.09 USD NOK 13.76B 1.32B USD 21.47 NOK 25.05 2.4 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.36 4.72 USD
-1.7
CA$1.74B 1.29B USD CA$326.94K 242.61K USD CA$6.36 4.72 USD CA$6.46 4.79 USD CA$1.74B 1.29B USD 25.44 CA$0.25 0.19 USD
Advantage Energy Advantage Energy AAVVF US $7.69
+1.18
$1.29B $1.84K $7.60 $7.74 $1.29B 16.71 $0.46
Kosmos Energy Kosmos Energy KOS US $2.15
-6.11
$1.28B $7.24M $2.13 $2.27 $1.28B 0 -$1.69
us Dorchester Minerals, L.P DMLP US $26.25
-0.27
$1.27B $69.67K $26.01 $26.29 $1.27B 18.88 $1.39
no BW Energy Limited BWE.OL NO NOK 50.00 4.8 USD
-3.66
NOK 12.92B 1.24B USD NOK 48.17K 4.62K USD NOK 50.20 4.82 USD NOK 54.00 5.18 USD NOK 12.92B 1.24B USD 15.57 NOK 3.21 0.31 USD
Birchcliff Energy Birchcliff Energy BIREF US $4.50
-0.66
$1.23B $600.00 $4.50 $4.57 $1.23B 24.99 $0.18
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.17 0.76 USD
-1.52
CN¥8.15B 1.2B USD CN¥20.25M 2.99M USD CN¥5.13 0.76 USD CN¥5.36 0.79 USD CN¥8.15B 1.2B USD 0 -CN¥0.52 -0.07 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
+1.41
HK$9.25B 1.18B USD HK$73.00M 9.33M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
au Tamboran Resources Corporation TBN.AX AU A$0.24 0.16 USD
+6.82
A$1.64B 1.14B USD A$4.66M 3.26M USD A$0.22 0.15 USD A$0.24 0.16 USD A$1.64B 1.14B USD 0 -A$0.01 -0.006 USD
Tenaz Energy Tenaz Energy ATUUF US $33.70
+5.64
$1.11B $400.00 $33.70 $34.00 $1.11B 7.10 $4.74
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.28 0.93 USD
+0.8
CN¥6.08B 896.48M USD CN¥49.47M 7.3M USD CN¥6.24 0.92 USD CN¥6.65 0.98 USD CN¥6.08B 896.48M USD 20.25 CN¥0.31 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency