Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.80 2.79 USD |
+0.09
|
HK$1.04T 132.49B USD | HK$61.35M 7.84M USD | HK$21.68 2.77 USD | HK$22.40 2.86 USD | HK$1.04T 132.49B USD | 7.36 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.30 — |
-2.19
|
$131.94B — | $1.88M — | $108.12 — | $110.48 — | $131.94B — | 18.35 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.67 44.28 USD |
-0.7
|
CA$124.45B 92.35B USD | CA$1.47M 1.09M USD | CA$59.51 44.16 USD | CA$60.20 44.67 USD | CA$124.45B 92.35B USD | 11.74 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$42.12 — |
-0.72
|
$87.86B — | $3.59M — | $41.99 — | $42.46 — | $87.86B — | 11.70 | $3.60 — | ||
|
EOG Resources
EOG
US
|
$133.33 — |
-3.1
|
$71.02B — | $1.02M — | $133.09 — | $136.66 — | $71.02B — | 13.11 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.74 52.8 USD |
-4.33
|
€45.49B 52.52B USD | €5.75K 6.64K USD | €45.74 52.8 USD | €47.00 54.25 USD | €45.49B 52.52B USD | 70.36 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.17 — |
-2.65
|
$51.89B — | $3.44M — | $52.05 — | $52.94 — | $51.89B — | 70.50 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.95 — |
-2.49
|
$51.18B — | $436.74K — | $181.65 — | $185.49 — | $51.18B — | 183.78 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$42.19 — |
-2.59
|
$48.66B — | $2.58M — | $42.15 — | $43.23 — | $48.66B — | 11.75 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.30 20.47 USD |
+1.49
|
A$55.70B 38.91B USD | A$4.21M 2.94M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.70B 38.91B USD | 14.22 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$50.58 — |
-1.13
|
$31.64B — | $1.58M — | $50.32 — | $51.01 — | $31.64B — | 9.59 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$399.71 — |
+1.3
|
$27.57B — | $76.86K — | $394.30 — | $403.30 — | $27.57B — | 54.75 | $7.30 — | ||
Inpex Corporation
1605.T
JP
|
¥3,427 21.13 USD |
+1.15
|
¥4T 24.56B USD | ¥5M 31.15K USD | ¥3,391 20.91 USD | ¥3,470 21.4 USD | ¥4T 24.56B USD | 10.36 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$20.96 — |
-0.33
|
$24.36B — | $3.30K — | $20.96 — | $21.03 — | $24.36B — | 10.27 | $2.04 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 311.05 29.84 USD |
-0.19
|
NOK 196.37B 18.84B USD | NOK 37.09K 3.56K USD | NOK 307.40 29.49 USD | NOK 313.00 30.03 USD | NOK 196.37B 18.84B USD | 13.26 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 309.00 29.64 USD |
-1.56
|
NOK 195.21B 18.73B USD | NOK 1.17M 111.92K USD | NOK 307.30 29.48 USD | NOK 313.00 30.03 USD | NOK 195.21B 18.73B USD | 33.95 | NOK 9.10 0.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.60 45.71 USD |
-0.92
|
CA$23.92B 17.75B USD | CA$446.86K 331.59K USD | CA$61.49 45.63 USD | CA$62.42 46.32 USD | CA$23.92B 17.75B USD | 34.03 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.65 5.34 USD |
+2
|
A$24.85B 17.36B USD | A$11.26M 7.86M USD | A$7.54 5.27 USD | A$7.67 5.36 USD | A$24.85B 17.36B USD | 21.25 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.62 — |
-0.59
|
$16.94B — | $3.70K — | $43.44 — | $43.77 — | $16.94B — | 34.34 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.16 58 USD |
-2.04
|
CA$21.96B 16.3B USD | CA$45.00K 33.39K USD | CA$77.94 57.84 USD | CA$79.24 58.8 USD | CA$21.96B 16.3B USD | 18.09 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 33.85M 952.52K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$55.12 — |
-2.18
|
$15.49B — | $451.76K — | $54.96 — | $55.98 — | $15.49B — | 18.13 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.29 11.35 USD |
-1.61
|
CA$18.58B 13.79B USD | CA$1.29M 958.92K USD | CA$15.27 11.33 USD | CA$15.47 11.48 USD | CA$18.58B 13.79B USD | 20.94 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.89 22.92 USD |
-0.8
|
CA$17.50B 12.98B USD | CA$343.62K 254.99K USD | CA$30.88 22.91 USD | CA$31.10 23.08 USD | CA$17.50B 12.98B USD | 12.20 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.83 — |
-0.59
|
$12.37B — | $4.48K — | $21.12 — | $21.93 — | $12.37B — | 12.26 | $1.78 — | ||
|
APA
APA
US
|
$33.62 — |
-4.09
|
$11.89B — | $1.48M — | $33.57 — | $34.82 — | $11.89B — | 7.83 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.38 — |
-0.79
|
$10.65B — | $1.43M — | $34.07 — | $34.62 — | $10.65B — | 11.12 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.67 4.09 USD |
-0.84
|
NOK 106.51B 10.22B USD | NOK 7.59M 728.21K USD | NOK 41.92 4.02 USD | NOK 42.82 4.11 USD | NOK 106.51B 10.22B USD | 15.74 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.92 11.33 USD |
-0.89
|
R$44.80B 9.08B USD | R$2.08M 421.87K USD | R$55.64 11.28 USD | R$57.28 11.61 USD | R$44.80B 9.08B USD | 16.94 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.11 — |
+3.25
|
$8.90B — | $2.00 — | $10.96 — | $10.96 — | $8.90B — | 17.35 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.82 — |
-1.13
|
$8.68B — | $482.77K — | $36.64 — | $37.09 — | $8.68B — | 9.74 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.80 — |
-2.21
|
$7.11B — | $214.55K — | $63.13 — | $65.09 — | $7.11B — | 8.83 | $7.22 — | ||
SM Energy Company
SM
US
|
$28.17 — |
-3.23
|
$6.75B — | $1.38M — | $28.08 — | $28.75 — | $6.75B — | 11.88 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.31 — |
-2.82
|
$6.37B — | $346.69K — | $51.24 — | $52.29 — | $6.37B — | 13.22 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.35 28.46 USD |
-1.67
|
CA$8.22B 6.1B USD | CA$135.21K 100.33K USD | CA$38.00 28.2 USD | CA$38.97 28.92 USD | CA$8.22B 6.1B USD | 32.50 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.33 23.99 USD |
-1.46
|
CA$7.51B 5.58B USD | CA$68.19K 50.6K USD | CA$32.28 23.95 USD | CA$32.62 24.21 USD | CA$7.51B 5.58B USD | 37.59 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.07 — |
+0.17
|
$5.36B — | $50.00 — | $23.07 — | $23.07 — | $5.36B — | 37.81 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.69 — |
-2.39
|
$4.89B — | $371.67K — | $25.65 — | $26.20 — | $4.89B — | 14.84 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.10 — |
-3.13
|
$4.86B — | $5.65K — | $3.10 — | $3.10 — | $4.86B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$33.56 — |
-2.98
|
$4.81B — | $316.52K — | $33.47 — | $34.37 — | $4.81B — | 56.87 | $0.59 — | ||
CNX Resources
CNX
US
|
$32.64 — |
-1.63
|
$4.62B — | $346.05K — | $32.44 — | $32.92 — | $4.62B — | 4.35 | $7.50 — | ||
California Resources
CRC
US
|
$51.79 — |
-1.58
|
$4.60B — | $152.50K — | $51.49 — | $52.32 — | $4.60B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.82 9.51 USD |
-1.76
|
CA$6.13B 4.55B USD | CA$491.78K 364.93K USD | CA$12.75 9.46 USD | CA$13.06 9.69 USD | CA$6.13B 4.55B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.06 — |
-1.84
|
$4.33B — | $3.04K — | $9.06 — | $9.32 — | $4.33B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥28.70B 4.23B USD | CN¥40.57M 5.99M USD | CN¥4.19 0.62 USD | CN¥4.49 0.66 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.76 — |
-1.15
|
$4.04B — | $538.14K — | $13.54 — | $13.81 — | $4.04B — | 6.22 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.46 7.76 USD |
-2.38
|
CA$5.06B 3.75B USD | CA$392.07K 290.94K USD | CA$10.43 7.74 USD | CA$10.75 7.98 USD | CA$5.06B 3.75B USD | 23.23 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.53 18.2 USD |
-0.93
|
CA$5.03B 3.73B USD | CA$94.40K 70.05K USD | CA$24.48 18.17 USD | CA$24.83 18.43 USD | CA$5.03B 3.73B USD | 10.61 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.41 — |
-2.11
|
$3.59B — | $1.85K — | $7.41 — | $7.91 — | $3.59B — | 23.15 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.41 — |
-0.17
|
$3.57B — | $300.00 — | $17.41 — | $17.41 — | $3.57B — | 10.68 | $1.63 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.87 21.42 USD |
-2.04
|
CA$4.21B 3.13B USD | CA$61.02K 45.28K USD | CA$28.85 21.41 USD | CA$29.71 22.04 USD | CA$4.21B 3.13B USD | 72.17 | CA$0.40 0.3 USD | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
-1.82
|
$3.11B — | $1.76M — | $9.38 — | $9.60 — | $3.11B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.80 4.3 USD |
-1.45
|
CA$4.13B 3.06B USD | CA$1.33M 985.37K USD | CA$5.74 4.26 USD | CA$5.88 4.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 74.42 | $0.28 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.74 — |
-3.04
|
$2.92B — | $44.74K — | $13.71 — | $14.03 — | $2.92B — | 10.81 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.07 — |
-1.78
|
$2.88B — | $83.41K — | $159.49 — | $162.15 — | $2.88B — | 5.26 | $30.43 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,684 10.38 USD |
+0.84
|
¥431B 2.66B USD | ¥2M 9.84K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥431B 2.66B USD | 8.06 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.91 22.94 USD |
-2.37
|
CA$3.49B 2.59B USD | CA$15.82K 11.74K USD | CA$30.90 22.93 USD | CA$31.45 23.34 USD | CA$3.49B 2.59B USD | 99.70 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.00 20.69 USD |
-1.85
|
SEK 23.92B 2.33B USD | SEK 118.05K 11.52K USD | SEK 211.40 20.64 USD | SEK 216.60 21.14 USD | SEK 23.92B 2.33B USD | 99.06 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.70 — |
-3.72
|
$2.29B — | $329.16K — | $13.64 — | $14.00 — | $2.29B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.23 9.08 USD |
-1.05
|
CA$2.91B 2.16B USD | CA$188.42K 139.82K USD | CA$12.17 9.03 USD | CA$12.38 9.19 USD | CA$2.91B 2.16B USD | 21.08 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.78 — |
-1.01
|
$2.13B — | $49.87K — | $12.73 — | $12.84 — | $2.13B — | 17.27 | $0.74 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
+3.4
|
IDR 32.28T 2.06B USD | IDR 189.25M 12.09K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 32.28T 2.06B USD | 22.33 | IDR 54.40 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.62 — |
-1.26
|
$2.05B — | $340.00 — | $8.62 — | $8.70 — | $2.05B — | 21.02 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$18.63 — |
-3.77
|
$2.03B — | $935.12K — | $18.55 — | $19.17 — | $2.03B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
-0.43
|
CA$2.67B 1.98B USD | CA$110.30K 81.85K USD | CA$16.26 12.07 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.20 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.53 — |
-0.17
|
$1.89B — | $1.00 — | $11.53 — | $11.53 — | $1.89B — | 30.34 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.92 9.14 USD |
-2.28
|
€1.58B 1.82B USD | €228.31K 263.54K USD | €7.86 9.07 USD | €8.05 9.29 USD | €1.58B 1.82B USD | 4.39 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.55 8.57 USD |
-2.78
|
CA$2.34B 1.74B USD | CA$139.31K 103.37K USD | CA$11.52 8.55 USD | CA$11.89 8.82 USD | CA$2.34B 1.74B USD | 37.25 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.18 — |
-3.76
|
$1.66B — | $153.00 — | $8.18 — | $8.18 — | $1.66B — | 37.18 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.81 — |
-1.46
|
$1.60B — | $145.93K — | $14.78 — | $15.03 — | $1.60B — | 32.19 | $0.46 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.09 16.39 USD |
+0.32
|
CA$2.12B 1.58B USD | CA$320.50K 237.83K USD | CA$21.92 16.27 USD | CA$22.64 16.8 USD | CA$2.12B 1.58B USD | 8.39 | CA$2.63 1.95 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.82 1.61 USD |
+0.21
|
NOK 16.40B 1.57B USD | NOK 24.19K 2.32K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.40B 1.57B USD | 6.37 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.70 1.6 USD |
-1.18
|
NOK 16.28B 1.56B USD | NOK 1.79M 171.28K USD | NOK 16.63 1.6 USD | NOK 16.99 1.63 USD | NOK 16.28B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Parex Resources
PARXF
US
|
$16.00 — |
+3.63
|
$1.54B — | $549.00 — | $15.54 — | $16.00 — | $1.54B — | 8.64 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.46 9.99 USD |
-0.07
|
CA$2.06B 1.53B USD | CA$707.95K 525.34K USD | CA$13.43 9.97 USD | CA$13.90 10.31 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥10.21B 1.51B USD | CN¥551.29M 81.34M USD | CN¥2.29 0.34 USD | CN¥2.65 0.39 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
Vermilion Energy
VET
US
|
$9.49 — |
-0.26
|
$1.45B — | $555.28K — | $9.46 — | $9.81 — | $1.45B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.38 6.96 USD |
-0.42
|
CA$1.90B 1.41B USD | CA$168.47K 125.01K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.90B 1.41B USD | 42.63 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.68 7.93 USD |
-2.02
|
CA$1.87B 1.39B USD | CA$238.67K 177.11K USD | CA$10.66 7.91 USD | CA$10.86 8.06 USD | CA$1.87B 1.39B USD | 178.00 | CA$0.06 0.04 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$1.98B 1.39B USD | A$8.89M 6.21M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.69 — |
+0.52
|
$1.35B — | $91.00 — | $7.69 — | $7.69 — | $1.35B — | 192.25 | $0.04 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
-1.01
|
CA$1.81B 1.34B USD | CA$191.62K 142.19K USD | CA$10.73 7.96 USD | CA$10.87 8.07 USD | CA$1.81B 1.34B USD | 16.58 | CA$0.65 0.48 USD | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
+2.39
|
$1.34B — | $4.20K — | $6.41 — | $6.42 — | $1.34B — | 41.43 | $0.16 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
+6.96
|
NOK 13.76B 1.32B USD | NOK 410.21K 39.35K USD | NOK 513.00 49.21 USD | NOK 543.00 52.09 USD | NOK 13.76B 1.32B USD | 21.47 | NOK 25.05 2.4 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.41 4.75 USD |
-1
|
CA$1.76B 1.3B USD | CA$283.90K 210.67K USD | CA$6.39 4.74 USD | CA$6.46 4.79 USD | CA$1.76B 1.3B USD | 25.62 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Kosmos Energy
KOS
US
|
$2.15 — |
-6.1
|
$1.28B — | $4.31M — | $2.15 — | $2.27 — | $1.28B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.27 — |
-0.19
|
$1.27B — | $40.80K — | $26.01 — | $26.29 — | $1.27B — | 18.89 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.53 — |
0
|
$1.24B — | $500.00 — | $4.53 — | $4.57 — | $1.24B — | 25.16 | $0.18 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.00 4.8 USD |
-3.66
|
NOK 12.92B 1.24B USD | NOK 48.17K 4.62K USD | NOK 50.20 4.82 USD | NOK 54.00 5.18 USD | NOK 12.92B 1.24B USD | 15.57 | NOK 3.21 0.31 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥20.25M 2.99M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$9.25B 1.18B USD | HK$73.00M 9.33M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$1.64B 1.14B USD | A$4.66M 3.26M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.70 — |
+5.64
|
$1.11B — | $300.00 — | $33.70 — | $34.00 — | $1.11B — | 7.10 | $4.74 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥6.08B 896.48M USD | CN¥49.47M 7.3M USD | CN¥6.24 0.92 USD | CN¥6.65 0.98 USD | CN¥6.08B 896.48M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||