Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.80 2.79 USD |
+0.09
|
HK$1.04T 132.49B USD | HK$61.35M 7.84M USD | HK$21.68 2.77 USD | HK$22.40 2.86 USD | HK$1.04T 132.49B USD | 7.36 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.27 — |
-2.21
|
$131.90B — | $2.33M — | $108.12 — | $110.48 — | $131.90B — | 18.35 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.39 44.07 USD |
-1.16
|
CA$123.87B 91.92B USD | CA$1.83M 1.35M USD | CA$59.35 44.04 USD | CA$60.20 44.67 USD | CA$123.87B 91.92B USD | 11.69 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.93 — |
-1.18
|
$87.45B — | $4.18M — | $41.90 — | $42.46 — | $87.45B — | 11.64 | $3.60 — | ||
|
EOG Resources
EOG
US
|
$133.53 — |
-2.95
|
$71.12B — | $1.20M — | $133.09 — | $136.66 — | $71.12B — | 13.12 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.85 52.92 USD |
-4.11
|
€45.60B 52.64B USD | €5.77K 6.67K USD | €45.74 52.8 USD | €47.00 54.25 USD | €45.60B 52.64B USD | 70.53 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.29 — |
-2.43
|
$52.01B — | $4.05M — | $52.05 — | $52.94 — | $52.01B — | 70.66 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.96 — |
-2.49
|
$51.19B — | $541.83K — | $181.65 — | $185.49 — | $51.19B — | 183.79 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$42.05 — |
-2.9
|
$48.51B — | $3.37M — | $42.02 — | $43.23 — | $48.51B — | 11.71 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.30 20.47 USD |
+1.49
|
A$55.70B 38.91B USD | A$4.21M 2.94M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.70B 38.91B USD | 14.22 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$50.73 — |
-0.83
|
$31.73B — | $1.97M — | $50.32 — | $51.01 — | $31.73B — | 9.62 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$401.14 — |
+1.67
|
$27.67B — | $88.33K — | $394.30 — | $403.30 — | $27.67B — | 54.95 | $7.30 — | ||
Inpex Corporation
1605.T
JP
|
¥3,427 21.13 USD |
+1.15
|
¥4T 24.56B USD | ¥5M 31.15K USD | ¥3,391 20.91 USD | ¥3,470 21.4 USD | ¥4T 24.56B USD | 10.36 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$20.96 — |
-0.33
|
$24.36B — | $3.30K — | $20.96 — | $21.03 — | $24.36B — | 10.27 | $2.04 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 311.05 29.84 USD |
-0.19
|
NOK 196.37B 18.84B USD | NOK 56.11K 5.38K USD | NOK 307.40 29.49 USD | NOK 313.00 30.03 USD | NOK 196.37B 18.84B USD | 13.26 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 309.00 29.64 USD |
-1.56
|
NOK 195.21B 18.73B USD | NOK 1.17M 111.92K USD | NOK 307.30 29.48 USD | NOK 313.00 30.03 USD | NOK 195.21B 18.73B USD | 33.95 | NOK 9.10 0.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.36 45.53 USD |
-1.3
|
CA$23.83B 17.68B USD | CA$608.37K 451.45K USD | CA$61.34 45.52 USD | CA$62.42 46.32 USD | CA$23.83B 17.68B USD | 33.90 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.65 5.34 USD |
+2
|
A$24.85B 17.36B USD | A$11.26M 7.86M USD | A$7.54 5.27 USD | A$7.67 5.36 USD | A$24.85B 17.36B USD | 21.25 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.50 — |
-0.87
|
$16.89B — | $4.25K — | $43.44 — | $43.77 — | $16.89B — | 34.25 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.83 57.75 USD |
-2.46
|
CA$21.87B 16.23B USD | CA$64.88K 48.14K USD | CA$77.74 57.69 USD | CA$79.24 58.8 USD | CA$21.87B 16.23B USD | 18.01 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 33.85M 952.52K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
-2.45
|
$15.45B — | $582.79K — | $54.87 — | $55.98 — | $15.45B — | 18.08 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.21 11.28 USD |
-2.16
|
CA$18.48B 13.71B USD | CA$1.93M 1.43M USD | CA$15.20 11.28 USD | CA$15.47 11.48 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.92 22.94 USD |
-0.71
|
CA$17.52B 13B USD | CA$413.19K 306.61K USD | CA$30.85 22.89 USD | CA$31.10 23.08 USD | CA$17.52B 13B USD | 12.22 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.83 — |
-0.59
|
$12.37B — | $4.48K — | $21.12 — | $21.93 — | $12.37B — | 12.26 | $1.78 — | ||
|
APA
APA
US
|
$33.61 — |
-4.14
|
$11.88B — | $1.80M — | $33.53 — | $34.82 — | $11.88B — | 7.83 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.54 — |
-0.35
|
$10.70B — | $1.76M — | $34.07 — | $34.62 — | $10.70B — | 11.17 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.67 4.09 USD |
-0.84
|
NOK 106.51B 10.22B USD | NOK 7.59M 728.21K USD | NOK 41.92 4.02 USD | NOK 42.82 4.11 USD | NOK 106.51B 10.22B USD | 15.74 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.38 11.22 USD |
-1.84
|
R$44.37B 8.99B USD | R$3.55M 720.22K USD | R$55.27 11.2 USD | R$57.28 11.61 USD | R$44.37B 8.99B USD | 16.78 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.11 — |
+3.25
|
$8.90B — | $2.00 — | $10.96 — | $10.96 — | $8.90B — | 17.35 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.81 — |
-1.15
|
$8.67B — | $748.09K — | $36.64 — | $37.09 — | $8.67B — | 9.73 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.58 — |
-2.56
|
$7.09B — | $268.05K — | $63.13 — | $65.09 — | $7.09B — | 9.26 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.19 — |
-3.16
|
$6.76B — | $1.61M — | $28.08 — | $28.75 — | $6.76B — | 11.89 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.25 — |
-2.94
|
$6.36B — | $451.56K — | $51.16 — | $52.29 — | $6.36B — | 13.20 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.21 28.35 USD |
-2.03
|
CA$8.19B 6.07B USD | CA$159.98K 118.71K USD | CA$38.00 28.2 USD | CA$38.97 28.92 USD | CA$8.19B 6.07B USD | 32.38 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.32 23.98 USD |
-1.49
|
CA$7.51B 5.57B USD | CA$83.39K 61.88K USD | CA$32.27 23.95 USD | CA$32.62 24.21 USD | CA$7.51B 5.57B USD | 37.58 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.87 — |
-0.69
|
$5.31B — | $659.00 — | $22.83 — | $23.07 — | $5.31B — | 37.49 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.68 — |
-2.43
|
$4.89B — | $500.94K — | $25.63 — | $26.20 — | $4.89B — | 14.84 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.10 — |
-3.13
|
$4.86B — | $5.65K — | $3.10 — | $3.10 — | $4.86B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$33.53 — |
-3.05
|
$4.81B — | $394.04K — | $33.46 — | $34.37 — | $4.81B — | 56.83 | $0.59 — | ||
CNX Resources
CNX
US
|
$32.80 — |
-1.15
|
$4.64B — | $474.47K — | $32.44 — | $32.94 — | $4.64B — | 4.37 | $7.50 — | ||
California Resources
CRC
US
|
$51.84 — |
-1.47
|
$4.60B — | $181.25K — | $51.49 — | $52.32 — | $4.60B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
-2.45
|
CA$6.09B 4.52B USD | CA$554.06K 411.14K USD | CA$12.73 9.45 USD | CA$13.06 9.69 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.06 — |
-1.84
|
$4.33B — | $3.34K — | $9.06 — | $9.32 — | $4.33B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥28.70B 4.23B USD | CN¥40.57M 5.99M USD | CN¥4.19 0.62 USD | CN¥4.49 0.66 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.87 — |
-0.4
|
$4.07B — | $668.82K — | $13.54 — | $13.87 — | $4.07B — | 6.27 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.44 7.75 USD |
-2.52
|
CA$5.05B 3.75B USD | CA$507.31K 376.45K USD | CA$10.43 7.74 USD | CA$10.75 7.98 USD | CA$5.05B 3.75B USD | 23.19 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.45 18.14 USD |
-1.25
|
CA$5.01B 3.72B USD | CA$120.23K 89.22K USD | CA$24.45 18.14 USD | CA$24.83 18.43 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.40 — |
-2.25
|
$3.58B — | $2.35K — | $7.40 — | $7.91 — | $3.58B — | 23.12 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.31 — |
-0.75
|
$3.55B — | $1.00K — | $17.31 — | $17.41 — | $3.55B — | 10.61 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.49 — |
-0.99
|
$3.14B — | $2.22M — | $9.38 — | $9.60 — | $3.14B — | 0 | -$0.73 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.69 21.29 USD |
-2.65
|
CA$4.19B 3.11B USD | CA$78.98K 58.61K USD | CA$28.66 21.27 USD | CA$29.71 22.04 USD | CA$4.19B 3.11B USD | 71.72 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.76 4.27 USD |
-2.04
|
CA$4.10B 3.05B USD | CA$1.56M 1.16M USD | CA$5.74 4.26 USD | CA$5.88 4.36 USD | CA$4.10B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 74.42 | $0.28 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.76 — |
-2.89
|
$2.92B — | $90.07K — | $13.70 — | $14.03 — | $2.92B — | 10.83 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$159.84 — |
-1.92
|
$2.87B — | $115.30K — | $159.49 — | $162.15 — | $2.87B — | 5.25 | $30.43 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,684 10.38 USD |
+0.84
|
¥431B 2.66B USD | ¥2M 9.84K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥431B 2.66B USD | 8.06 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.90 22.93 USD |
-2.42
|
CA$3.49B 2.59B USD | CA$25.62K 19.01K USD | CA$30.83 22.88 USD | CA$31.45 23.34 USD | CA$3.49B 2.59B USD | 99.66 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.00 20.69 USD |
-1.85
|
SEK 23.92B 2.33B USD | SEK 118.05K 11.52K USD | SEK 211.40 20.64 USD | SEK 216.60 21.14 USD | SEK 23.92B 2.33B USD | 99.06 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.62 — |
-4.29
|
$2.27B — | $447.59K — | $13.59 — | $14.00 — | $2.27B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.13 9 USD |
-1.86
|
CA$2.88B 2.14B USD | CA$244.12K 181.15K USD | CA$12.13 9 USD | CA$12.38 9.19 USD | CA$2.88B 2.14B USD | 20.91 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
-0.97
|
$2.13B — | $67.12K — | $12.73 — | $12.84 — | $2.13B — | 17.27 | $0.74 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
+3.4
|
IDR 32.28T 2.06B USD | IDR 189.25M 12.09K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 32.28T 2.06B USD | 22.33 | IDR 54.40 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.62 — |
-1.26
|
$2.05B — | $340.00 — | $8.62 — | $8.70 — | $2.05B — | 21.02 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$18.68 — |
-3.51
|
$2.03B — | $1.30M — | $18.55 — | $19.17 — | $2.03B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
-0.67
|
CA$2.67B 1.98B USD | CA$135.75K 100.74K USD | CA$16.25 12.06 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.52 — |
-0.26
|
$1.89B — | $4.00 — | $11.52 — | $11.53 — | $1.89B — | 30.31 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.92 9.14 USD |
-2.28
|
€1.58B 1.82B USD | €228.31K 263.54K USD | €7.86 9.07 USD | €8.05 9.29 USD | €1.58B 1.82B USD | 4.39 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.42 8.47 USD |
-3.87
|
CA$2.31B 1.72B USD | CA$167.85K 124.55K USD | CA$11.42 8.47 USD | CA$11.89 8.82 USD | CA$2.31B 1.72B USD | 36.83 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.18 — |
-3.76
|
$1.66B — | $153.00 — | $8.18 — | $8.18 — | $1.66B — | 37.18 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.77 — |
-1.72
|
$1.59B — | $190.50K — | $14.76 — | $15.03 — | $1.59B — | 32.11 | $0.46 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.09 16.39 USD |
+0.32
|
CA$2.12B 1.58B USD | CA$345.27K 256.21K USD | CA$21.92 16.27 USD | CA$22.64 16.8 USD | CA$2.12B 1.58B USD | 8.39 | CA$2.63 1.95 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.82 1.61 USD |
+0.21
|
NOK 16.40B 1.57B USD | NOK 31.70K 3.04K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.40B 1.57B USD | 6.37 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.70 1.6 USD |
-1.18
|
NOK 16.28B 1.56B USD | NOK 1.79M 171.28K USD | NOK 16.63 1.6 USD | NOK 16.99 1.63 USD | NOK 16.28B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.41 9.95 USD |
-0.45
|
CA$2.05B 1.52B USD | CA$817.53K 606.66K USD | CA$13.40 9.94 USD | CA$13.90 10.31 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥10.21B 1.51B USD | CN¥551.29M 81.34M USD | CN¥2.29 0.34 USD | CN¥2.65 0.39 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$15.59 — |
+0.97
|
$1.50B — | $838.00 — | $15.54 — | $16.00 — | $1.50B — | 8.42 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.46 — |
-0.58
|
$1.45B — | $637.86K — | $9.46 — | $9.81 — | $1.45B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.34 6.93 USD |
-0.85
|
CA$1.89B 1.4B USD | CA$236.41K 175.43K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.89B 1.4B USD | 42.45 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$1.98B 1.39B USD | A$8.89M 6.21M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.59 7.86 USD |
-2.84
|
CA$1.86B 1.38B USD | CA$332.54K 246.77K USD | CA$10.59 7.86 USD | CA$10.86 8.06 USD | CA$1.86B 1.38B USD | 176.50 | CA$0.06 0.04 USD | ||
Cardinal Energy
CRLFF
US
|
$7.69 — |
+0.52
|
$1.35B — | $91.00 — | $7.69 — | $7.69 — | $1.35B — | 192.25 | $0.04 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.98 USD |
-1.29
|
CA$1.80B 1.34B USD | CA$221.22K 164.16K USD | CA$10.73 7.96 USD | CA$10.87 8.07 USD | CA$1.80B 1.34B USD | 16.53 | CA$0.65 0.48 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
+3.12
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 41.31 | $0.16 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
+6.96
|
NOK 13.76B 1.32B USD | NOK 410.21K 39.35K USD | NOK 513.00 49.21 USD | NOK 543.00 52.09 USD | NOK 13.76B 1.32B USD | 21.47 | NOK 25.05 2.4 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.36 4.72 USD |
-1.7
|
CA$1.74B 1.29B USD | CA$326.94K 242.61K USD | CA$6.36 4.72 USD | CA$6.46 4.79 USD | CA$1.74B 1.29B USD | 25.44 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Kosmos Energy
KOS
US
|
$2.15 — |
-6.11
|
$1.28B — | $7.24M — | $2.13 — | $2.27 — | $1.28B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.25 — |
-0.27
|
$1.27B — | $69.67K — | $26.01 — | $26.29 — | $1.27B — | 18.88 | $1.39 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.00 4.8 USD |
-3.66
|
NOK 12.92B 1.24B USD | NOK 48.17K 4.62K USD | NOK 50.20 4.82 USD | NOK 54.00 5.18 USD | NOK 12.92B 1.24B USD | 15.57 | NOK 3.21 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.50 — |
-0.66
|
$1.23B — | $600.00 — | $4.50 — | $4.57 — | $1.23B — | 24.99 | $0.18 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥20.25M 2.99M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$9.25B 1.18B USD | HK$73.00M 9.33M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$1.64B 1.14B USD | A$4.66M 3.26M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.70 — |
+5.64
|
$1.11B — | $400.00 — | $33.70 — | $34.00 — | $1.11B — | 7.10 | $4.74 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥6.08B 896.48M USD | CN¥49.47M 7.3M USD | CN¥6.24 0.92 USD | CN¥6.65 0.98 USD | CN¥6.08B 896.48M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||