Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$112.78 — |
+3.43
|
$137.40B — | $3.94M — | $110.97 — | $113.22 — | $137.40B — | 19.11 | $5.90 — | ||
CNOOC Limited
0883.HK
HK
|
HK$22.26 2.85 USD |
+2.02
|
HK$1.06T 135.28B USD | HK$51.14M 6.54M USD | HK$21.94 2.81 USD | HK$22.34 2.86 USD | HK$1.06T 135.28B USD | 7.49 | HK$2.97 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.04 45.29 USD |
+3.28
|
CA$127.29B 94.46B USD | CA$3.53M 2.48M USD | CA$59.84 44.4 USD | CA$61.31 45.5 USD | CA$127.29B 94.46B USD | 12.20 | CA$5.00 3.71 USD | ||
Canadian Natural Resources
CNQ
US
|
$43.10 — |
+3.09
|
$89.89B — | $4.72M — | $42.33 — | $43.33 — | $89.89B — | 12.14 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$139.91 — |
+4.33
|
$74.52B — | $1.58M — | $136.30 — | $140.38 — | $74.52B — | 13.77 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$54.83 — |
+3.67
|
$54.54B — | $10.18M — | $53.45 — | $55.11 — | $54.54B — | 74.09 | $0.74 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.15 54.43 USD |
+3.3
|
€46.90B 54.13B USD | €8.67K 10.01K USD | €46.93 54.17 USD | €47.76 55.13 USD | €46.90B 54.13B USD | 72.53 | €0.65 0.75 USD | ||
|
Diamondback Energy
FANG
US
|
$191.69 — |
+4.53
|
$53.97B — | $1.76M — | $185.93 — | $193.18 — | $53.97B — | 197.77 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$43.71 — |
+3.49
|
$50.41B — | $7.02M — | $43.02 — | $44.01 — | $50.41B — | 12.17 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.32 20.48 USD |
+0.93
|
A$55.74B 38.94B USD | A$3.54M 2.48M USD | A$29.07 20.31 USD | A$29.45 20.57 USD | A$55.74B 38.94B USD | 14.23 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$49.72 — |
+1.78
|
$31.10B — | $5.32M — | $48.88 — | $49.95 — | $31.10B — | 9.43 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$407.15 — |
+2.35
|
$28.08B — | $180.49K — | $402.40 — | $416.85 — | $28.08B — | 55.92 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$21.31 — |
+1.91
|
$24.77B — | $1.55K — | $20.93 — | $21.39 — | $24.77B — | 10.44 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,391 20.91 USD |
+0.89
|
¥4T 24.3B USD | ¥3M 19.26K USD | ¥3,359 20.71 USD | ¥3,419 21.08 USD | ¥4T 24.3B USD | 10.25 | ¥331 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.80 30.58 USD |
+3.34
|
NOK 201.40B 19.32B USD | NOK 1.12M 107.62K USD | NOK 311.70 29.9 USD | NOK 319.90 30.69 USD | NOK 201.40B 19.32B USD | 34.91 | NOK 9.13 0.88 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 315.55 30.27 USD |
+3
|
NOK 199.21B 19.11B USD | NOK 53.34K 5.12K USD | NOK 311.75 29.91 USD | NOK 319.80 30.68 USD | NOK 199.21B 19.11B USD | 13.45 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.37 45.54 USD |
+2.78
|
CA$23.83B 17.68B USD | CA$775.96K 575.81K USD | CA$60.22 44.69 USD | CA$61.66 45.76 USD | CA$23.83B 17.68B USD | 33.90 | CA$1.81 1.34 USD | ||
|
Santos
SSLZY
US
|
$5.34 — |
+0.75
|
$17.34B — | $5.62K — | $5.31 — | $5.34 — | $17.34B — | 21.35 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.60 5.31 USD |
-0.26
|
A$24.68B 17.24B USD | A$10.53M 7.35M USD | A$7.58 5.3 USD | A$7.74 5.41 USD | A$24.68B 17.24B USD | 21.11 | A$0.36 0.25 USD | ||
Tourmaline Oil
TRMLF
US
|
$43.35 — |
+2.82
|
$16.83B — | $4.01K — | $42.72 — | $43.55 — | $16.83B — | 34.13 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.18 59.57 USD |
+2.08
|
CA$22.56B 16.74B USD | CA$205.49K 147.44K USD | CA$79.09 58.69 USD | CA$80.87 60.01 USD | CA$22.56B 16.74B USD | 18.62 | CA$4.31 3.2 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.69 — |
+2.09
|
$15.93B — | $2.54M — | $55.98 — | $57.16 — | $15.93B — | 18.64 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.00 3.97 USD |
+1.08
|
THB 559.77B 15.75B USD | THB 23.83M 670.62K USD | THB 141.00 3.97 USD | THB 143.50 4.04 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.64 11.62 USD |
+2.86
|
CA$19.04B 14.13B USD | CA$4.72M 3.31M USD | CA$15.35 11.39 USD | CA$15.75 11.69 USD | CA$19.04B 14.13B USD | 21.45 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.51 23.37 USD |
+1.33
|
CA$17.84B 13.24B USD | CA$2.18M 1.49M USD | CA$31.23 23.17 USD | CA$31.59 23.44 USD | CA$17.84B 13.24B USD | 12.45 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$22.32 — |
+1.64
|
$12.64B — | $12.84K — | $21.96 — | $22.32 — | $12.64B — | 12.53 | $1.78 — | ||
|
APA
APA
US
|
$34.55 — |
+3.3
|
$12.21B — | $4.53M — | $34.15 — | $34.93 — | $12.21B — | 8.05 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.98 4.59 USD |
+6.37
|
€9.93B 11.46B USD | €2.33K 2.69K USD | €3.84 4.43 USD | €3.98 4.59 USD | €9.93B 11.46B USD | 16.56 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.31 — |
+3.25
|
$10.63B — | $3.61M — | $33.35 — | $34.62 — | $10.63B — | 11.10 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.33 4.16 USD |
+3.02
|
NOK 108.16B 10.38B USD | NOK 5.18M 496.52K USD | NOK 42.35 4.06 USD | NOK 43.50 4.17 USD | NOK 108.16B 10.38B USD | 16.04 | NOK 2.70 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$57.20 11.59 USD |
+3.16
|
R$45.65B 9.25B USD | R$7.95M 1.61M USD | R$55.64 11.28 USD | R$57.52 11.66 USD | R$45.65B 9.25B USD | 17.33 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.08 — |
+3.55
|
$8.84B — | $9.61K — | $10.96 — | $11.08 — | $8.84B — | 17.31 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.26 — |
+2.16
|
$8.54B — | $1.53M — | $35.75 — | $36.52 — | $8.54B — | 9.59 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.26 — |
+0.69
|
$7.27B — | $1.01M — | $65.19 — | $67.09 — | $7.27B — | 9.51 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.91 — |
+7.53
|
$7.17B — | $3.04M — | $28.77 — | $30.18 — | $7.17B — | 12.61 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$53.28 — |
+3.78
|
$6.62B — | $1.09M — | $52.34 — | $54.00 — | $6.62B — | 13.73 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.47 30.03 USD |
+4.55
|
CA$8.67B 6.43B USD | CA$774.88K 575.01K USD | CA$39.41 29.24 USD | CA$40.83 30.3 USD | CA$8.67B 6.43B USD | 34.29 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.09 24.55 USD |
+2.26
|
CA$7.69B 5.71B USD | CA$213.20K 158.21K USD | CA$32.68 24.25 USD | CA$33.18 24.62 USD | CA$7.69B 5.71B USD | 38.47 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.26 — |
+1.35
|
$5.41B — | $405.00 — | $23.19 — | $23.26 — | $5.41B — | 38.13 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.80 — |
+3.92
|
$5.10B — | $1.82M — | $26.18 — | $27.06 — | $5.10B — | 15.49 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.02 — |
+3.76
|
$5.02B — | $1.92M — | $34.25 — | $35.45 — | $5.02B — | 59.35 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
+1.61
|
$4.94B — | $17.81K — | $3.10 — | $3.24 — | $4.94B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$53.31 — |
+1.61
|
$4.73B — | $470.35K — | $53.09 — | $54.00 — | $4.73B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.12 9.74 USD |
+2.66
|
CA$6.27B 4.66B USD | CA$1.98M 1.47M USD | CA$12.86 9.54 USD | CA$13.21 9.8 USD | CA$6.27B 4.66B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$32.26 — |
+0.84
|
$4.58B — | $1.24M — | $31.98 — | $32.62 — | $4.58B — | 4.31 | $7.50 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.16 — |
+1.66
|
$4.38B — | $9.40K — | $8.01 — | $9.18 — | $4.38B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
+4.83
|
CN¥29.51B 4.35B USD | CN¥51.12M 7.54M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥29.51B 4.35B USD | 39.45 | CN¥0.11 0.02 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.90 8.09 USD |
+4.31
|
CA$5.28B 3.91B USD | CA$1.06M 785.75K USD | CA$10.53 7.81 USD | CA$10.97 8.14 USD | CA$5.28B 3.91B USD | 24.22 | CA$0.45 0.33 USD | ||
|
Comstock Resources
CRK
US
|
$13.09 — |
+1.32
|
$3.84B — | $2.48M — | $12.88 — | $13.26 — | $3.84B — | 5.92 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.72 — |
+4.75
|
$3.74B — | $23.50K — | $7.56 — | $7.74 — | $3.74B — | 24.12 | $0.32 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 17.96 USD |
+2.49
|
CA$4.96B 3.68B USD | CA$557.46K 405.62K USD | CA$23.79 17.65 USD | CA$24.29 18.02 USD | CA$4.96B 3.68B USD | 10.47 | CA$2.31 1.71 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.10 — |
+1.91
|
$3.50B — | $2.50K — | $16.86 — | $17.10 — | $3.50B — | 10.49 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.02 — |
+5.76
|
$3.31B — | $4.16M — | $9.65 — | $10.07 — | $3.31B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.00 4.45 USD |
+4.26
|
CA$4.27B 3.17B USD | CA$2.72M 2.02M USD | CA$5.84 4.33 USD | CA$6.05 4.49 USD | CA$4.27B 3.17B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.62 21.24 USD |
+2.03
|
CA$4.18B 3.1B USD | CA$119.45K 88.64K USD | CA$28.34 21.03 USD | CA$28.87 21.42 USD | CA$4.18B 3.1B USD | 71.54 | CA$0.40 0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.31 — |
+3.62
|
$3.04B — | $344.09K — | $13.93 — | $14.36 — | $3.04B — | 11.27 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$20.30 — |
+2.22
|
$2.96B — | $1.10K — | $20.25 — | $20.30 — | $2.96B — | 72.50 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$154.66 — |
+1.68
|
$2.78B — | $371.30K — | $152.89 — | $156.31 — | $2.78B — | 5.08 | $30.42 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,668 10.29 USD |
+0.42
|
¥427B 2.63B USD | ¥1M 7.79K USD | ¥1,661 10.24 USD | ¥1,700 10.48 USD | ¥427B 2.63B USD | 7.98 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.28 23.21 USD |
+2.76
|
CA$3.53B 2.62B USD | CA$37.81K 28.06K USD | CA$30.73 22.8 USD | CA$31.32 23.24 USD | CA$3.53B 2.62B USD | 100.90 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.57
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$14.23 — |
+5.41
|
$2.38B — | $2.00M — | $13.70 — | $14.40 — | $2.38B — | 0 | -$4.29 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.60 20.75 USD |
+2.61
|
SEK 23.99B 2.34B USD | SEK 115.33K 11.26K USD | SEK 208.60 20.36 USD | SEK 215.80 21.06 USD | SEK 23.99B 2.34B USD | 98.88 | SEK 2.15 0.21 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.77 9.44 USD |
+3.74
|
CA$3.02B 2.24B USD | CA$511.60K 356.41K USD | CA$12.44 9.23 USD | CA$12.81 9.51 USD | CA$3.02B 2.24B USD | 21.93 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$20.27 — |
+9.48
|
$2.21B — | $3.08M — | $19.09 — | $20.43 — | $2.21B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.04 — |
+1.91
|
$2.18B — | $229.78K — | $12.84 — | $13.07 — | $2.18B — | 17.62 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.98 — |
+3.22
|
$2.14B — | $300.00 — | $8.90 — | $8.98 — | $2.14B — | 21.90 | $0.41 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,255.00 0.08 USD |
+4.58
|
IDR 33.34T 2.13B USD | IDR 74.64M 4.77K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 33.34T 2.13B USD | 23.08 | IDR 54.36 0.003 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.43 12.19 USD |
+1.67
|
CA$2.69B 2B USD | CA$690.01K 512.03K USD | CA$16.23 12.04 USD | CA$16.50 12.24 USD | CA$2.69B 2B USD | 30.42 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.57 — |
+1.31
|
$1.90B — | $1.88K — | $11.51 — | $11.57 — | $1.90B — | 30.44 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.94 9.17 USD |
+1.99
|
€1.58B 1.83B USD | €204.55K 236.12K USD | €7.78 8.98 USD | €8.09 9.33 USD | €1.58B 1.83B USD | 4.41 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.61 8.62 USD |
+3.48
|
CA$2.35B 1.75B USD | CA$477.51K 354.34K USD | CA$11.35 8.42 USD | CA$11.75 8.72 USD | CA$2.35B 1.75B USD | 37.45 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.25 — |
+3.77
|
$1.67B — | $100.00 — | $8.25 — | $8.25 — | $1.67B — | 37.50 | $0.22 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.18 17.19 USD |
+3.95
|
CA$2.23B 1.65B USD | CA$409.57K 294.49K USD | CA$22.63 16.79 USD | CA$23.39 17.36 USD | CA$2.23B 1.65B USD | 8.80 | CA$2.63 1.95 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.68 0.4 USD |
+6.35
|
CN¥11.12B 1.64B USD | CN¥376.68M 55.58M USD | CN¥2.56 0.38 USD | CN¥2.73 0.4 USD | CN¥11.12B 1.64B USD | 53.60 | CN¥0.05 0.007 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.01 — |
+2.09
|
$1.62B — | $645.54K — | $14.82 — | $15.06 — | $1.62B — | 32.62 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$16.49 — |
+4.9
|
$1.59B — | $3.52K — | $16.14 — | $16.68 — | $1.59B — | 8.91 | $1.85 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.92 1.62 USD |
+1.87
|
NOK 16.50B 1.58B USD | NOK 1.52M 145.38K USD | NOK 16.58 1.59 USD | NOK 16.98 1.63 USD | NOK 16.50B 1.58B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.80 1.61 USD |
+1.48
|
NOK 16.38B 1.57B USD | NOK 13.97K 1.34K USD | NOK 16.64 1.6 USD | NOK 16.89 1.62 USD | NOK 16.38B 1.57B USD | 6.36 | NOK 2.64 0.25 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.81 10.25 USD |
+4.07
|
CA$2.12B 1.57B USD | CA$867.44K 643.69K USD | CA$13.50 10.02 USD | CA$13.93 10.33 USD | CA$2.12B 1.57B USD | 0 | -CA$3.32 -2.4 USD | ||
Vermilion Energy
VET
US
|
$9.75 — |
+3.72
|
$1.49B — | $863.95K — | $9.54 — | $9.84 — | $1.49B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.75 7.24 USD |
+4.73
|
CA$1.97B 1.46B USD | CA$367.71K 272.86K USD | CA$9.43 7 USD | CA$9.80 7.27 USD | CA$1.97B 1.46B USD | 44.31 | CA$0.22 0.16 USD | ||
Kosmos Energy
KOS
US
|
$2.44 — |
+16.19
|
$1.45B — | $26.78M — | $2.13 — | $2.44 — | $1.45B — | 0 | -$1.69 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.88 8.07 USD |
+3.23
|
CA$1.91B 1.42B USD | CA$1.03M 765.66K USD | CA$10.64 7.9 USD | CA$10.91 8.1 USD | CA$1.91B 1.42B USD | 181.33 | CA$0.06 0.04 USD | ||
Kelt Exploration
KELTF
US
|
$6.90 — |
+4.39
|
$1.40B — | $100.00 — | $6.90 — | $6.90 — | $1.40B — | 46.00 | $0.15 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
0
|
A$2.00B 1.39B USD | A$6.43M 4.49M USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.65 — |
+2.68
|
$1.34B — | $11.50K — | $7.55 — | $7.65 — | $1.34B — | 191.25 | $0.04 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.70 7.93 USD |
+1.33
|
CA$1.79B 1.33B USD | CA$492.96K 323.36K USD | CA$10.55 7.83 USD | CA$10.77 7.99 USD | CA$1.79B 1.33B USD | 16.43 | CA$0.65 0.48 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 531.00 50.94 USD |
+4.12
|
NOK 13.58B 1.3B USD | NOK 296.17K 28.41K USD | NOK 519.00 49.79 USD | NOK 532.00 51.03 USD | NOK 13.58B 1.3B USD | 27.91 | NOK 19.02 1.82 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.39 4.74 USD |
+2.49
|
CA$1.75B 1.3B USD | CA$470.04K 348.8K USD | CA$6.25 4.64 USD | CA$6.41 4.75 USD | CA$1.75B 1.3B USD | 25.53 | CA$0.25 0.19 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.85 — |
+1.24
|
$1.30B — | $102.74K — | $26.52 — | $26.89 — | $1.30B — | 19.32 | $1.39 — | ||
Advantage Energy
AAVVF
US
|
$7.50 — |
-2.47
|
$1.26B — | $1.75K — | $7.49 — | $7.59 — | $1.26B — | 16.30 | $0.46 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
+2.23
|
NOK 13.03B 1.25B USD | NOK 42.49K 4.08K USD | NOK 48.80 4.68 USD | NOK 50.90 4.88 USD | NOK 13.03B 1.25B USD | 15.75 | NOK 3.20 0.31 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥8.27B 1.22B USD | CN¥21.87M 3.23M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
+0.68
|
$1.22B — | $1.70K — | $4.43 — | $4.47 — | $1.22B — | 24.61 | $0.18 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$9.13B 1.17B USD | HK$55.92M 7.15M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.13B 1.17B USD | 8.87 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$1.64B 1.14B USD | A$261.94K 182.98K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$34.10 — |
+4.73
|
$1.12B — | $100.00 — | $34.10 — | $34.10 — | $1.12B — | 7.19 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$7.38 — |
+5.28
|
$932.52M — | $388.33K — | $7.15 — | $7.48 — | $932.52M — | 0 | -$1.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||