$2.28T
Tổng vốn hoá thị trường
$65.19B
Tổng khối lượng
BTC 56.32%     ETH 9.49%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CNOOC Limited 0883.HK HK HK$21.82 2.79 USD
+0.09
HK$1.04T 132.61B USD HK$50.94M 6.51M USD HK$21.26 2.72 USD HK$21.96 2.81 USD HK$1.04T 132.61B USD 7.37 HK$2.96 0.38 USD
ConocoPhillips ConocoPhillips COP US $108.00
-0.02
$131.58B $1.68M $107.61 $109.42 $131.58B 18.30 $5.90
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.88 43.69 USD
-0.88
CA$122.80B 91.12B USD CA$1.48M 1.1M USD CA$58.56 43.46 USD CA$59.83 44.4 USD CA$122.80B 91.12B USD 11.58 CA$5.08 3.77 USD
us Canadian Natural Resources CNQ US $41.70
-0.44
$86.96B $3.77M $41.47 $42.29 $86.96B 11.74 $3.55
us EOG Resources EOG US $132.66
-0.66
$70.66B $613.72K $132.66 $135.01 $70.66B 13.03 $10.18
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €45.65 52.69 USD
-0.44
€45.40B 52.41B USD €11.95K 13.8K USD €45.65 52.69 USD €46.41 53.57 USD €45.40B 52.41B USD 70.22 €0.65 0.75 USD
Occidental Petroleum Occidental Petroleum OXY US $52.04
-0.5
$51.76B $2.80M $51.87 $53.05 $51.76B 70.32 $0.74
us Diamondback Energy FANG US $181.59
-0.23
$51.08B $507.54K $180.74 $184.58 $51.08B 185.29 $0.98
us Devon Energy DVN US $41.97
-0.12
$48.41B $3.44M $41.80 $42.50 $48.41B 11.69 $3.59
au Woodside Energy Group Ltd WDS.AX AU A$29.05 20.29 USD
-0.85
A$55.23B 38.58B USD A$3.08M 2.16M USD A$28.60 19.98 USD A$29.09 20.32 USD A$55.23B 38.58B USD 14.10 A$2.06 1.44 USD
us EQT EQT US $48.10
-4.09
$30.09B $4.59M $47.94 $50.20 $30.09B 9.12 $5.27
Texas Pacific Land Texas Pacific Land TPL US $388.70
-0.53
$26.81B $76.77K $385.02 $392.75 $26.81B 53.17 $7.31
Inpex Corporation Inpex Corporation IPXHY US $20.80
-0.57
$24.17B $2.60K $20.76 $20.82 $24.17B 10.19 $2.04
jp Inpex Corporation 1605.T JP ¥3,361 20.72 USD
-1.93
¥4T 24.09B USD ¥4M 24.74K USD ¥3,345 20.63 USD ¥3,407 21.01 USD ¥4T 24.09B USD 10.16 ¥331 2.04 USD
no Aker BP ASA AKRBP.OL NO NOK 308.50 29.59 USD
-0.16
NOK 194.89B 18.7B USD NOK 624.14K 59.87K USD NOK 304.10 29.17 USD NOK 307.90 29.54 USD NOK 194.89B 18.7B USD 33.82 NOK 9.12 0.87 USD
gb Aker BP ASA 0M5J.IL GB NOK 306.35 29.39 USD
-1.51
NOK 193.40B 18.55B USD NOK 66.25K 6.35K USD NOK 304.40 29.2 USD NOK 308.50 29.59 USD NOK 193.40B 18.55B USD 13.06 NOK 23.45 2.25 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.18 44.66 USD
-1.83
CA$23.37B 17.34B USD CA$469.01K 348.04K USD CA$60.03 44.55 USD CA$61.79 45.85 USD CA$23.37B 17.34B USD 33.24 CA$1.81 1.34 USD
Santos Limited Santos Limited STO.AX AU A$7.62 5.32 USD
-0.39
A$24.75B 17.29B USD A$9.36M 6.54M USD A$7.45 5.2 USD A$7.62 5.32 USD A$24.75B 17.29B USD 21.16 A$0.36 0.25 USD
us Santos SSLZY US $5.30
+0.57
$17.21B $8.09K $5.29 $5.30 $17.21B 21.19 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.57
-1.53
$16.53B $2.61K $42.57 $43.57 $16.53B 33.25 $1.28
ca Ovintiv Inc. OVV.TO CA CA$77.37 57.41 USD
-0.83
CA$21.74B 16.13B USD CA$65.28K 48.44K USD CA$77.00 57.14 USD CA$78.70 58.4 USD CA$21.74B 16.13B USD 17.95 CA$4.31 3.2 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 139.50 3.93 USD
0
THB 553.81B 15.58B USD THB 18.84M 530.21K USD THB 138.50 3.9 USD THB 141.50 3.98 USD THB 553.81B 15.58B USD 9.97 THB 13.99 0.39 USD
us Ovintiv Inc. OVV US $54.62
-0.77
$15.35B $438.97K $54.59 $55.55 $15.35B 17.96 $3.04
ca Whitecap Resources Inc. WCP.TO CA CA$15.17 11.25 USD
-0.75
CA$18.43B 13.68B USD CA$1.55M 1.15M USD CA$15.07 11.18 USD CA$15.33 11.38 USD CA$18.43B 13.68B USD 20.77 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.89 22.92 USD
-0.06
CA$17.50B 12.98B USD CA$390.43K 289.73K USD CA$30.81 22.86 USD CA$31.10 23.08 USD CA$17.50B 12.98B USD 12.20 CA$2.53 1.88 USD
ARC Resources ARC Resources AETUF US $21.90
+0.32
$12.41B $2.80K $21.84 $21.93 $12.41B 12.30 $1.78
us APA APA US $33.11
-0.54
$11.70B $1.45M $32.92 $33.73 $11.70B 7.71 $4.29
de Vår Energi ASA J4V.F DE €3.74 4.31 USD
-0.85
€9.33B 10.77B USD €5.00K 5.77K USD €3.71 4.28 USD €3.80 4.39 USD €9.33B 10.77B USD 15.57 €0.24 0.28 USD
Antero Resources Antero Resources AR US $32.79
-4.93
$10.16B $3.53M $32.58 $34.39 $10.16B 10.61 $3.09
no Vår Energi ASA VAR.OL NO NOK 42.06 4.03 USD
-1.43
NOK 104.99B 10.07B USD NOK 3.97M 380.67K USD NOK 41.75 4 USD NOK 42.43 4.07 USD NOK 104.99B 10.07B USD 15.52 NOK 2.71 0.26 USD
br Prio S.A. PRIO3.SA BR R$55.40 11.23 USD
-0.38
R$44.21B 8.96B USD R$3.69M 747.58K USD R$55.04 11.16 USD R$56.29 11.41 USD R$44.21B 8.96B USD 16.78 R$3.30 0.67 USD
us Prio PTRRY US $10.70
-3.69
$8.54B $1.50K $10.86 $10.86 $8.54B 16.71 $0.64
us Range Resources RRC US $35.02
-4.66
$8.25B $1.11M $34.88 $36.41 $8.25B 9.26 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.34
+0.93
$7.17B $311.74K $63.92 $65.14 $7.17B 9.36 $6.87
SM Energy Company SM Energy Company SM US $27.52
-2.89
$6.60B $829.91K $27.42 $28.54 $6.60B 11.61 $2.37
us Matador Resources Company MTDR US $50.98
-0.79
$6.33B $319.00K $50.77 $51.91 $6.33B 13.13 $3.88
ca Strathcona Resources Ltd. SCR.TO CA CA$38.55 28.61 USD
0
CA$8.26B 6.13B USD CA$226.32K 167.94K USD CA$38.22 28.36 USD CA$38.99 28.93 USD CA$8.26B 6.13B USD 32.66 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.42 24.06 USD
+0.22
CA$7.53B 5.59B USD CA$95.20K 70.64K USD CA$32.31 23.98 USD CA$32.62 24.21 USD CA$7.53B 5.59B USD 37.69 CA$0.86 0.64 USD
PrairieSky Royalty PrairieSky Royalty PREKF US $22.95
+0.35
$5.33B $604.00 $22.93 $22.99 $5.33B 37.62 $0.61
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.67
-0.77
$4.89B $558.71K $25.58 $26.10 $4.89B 14.83 $1.73
Harbour Energy Harbour Energy HBRIY US $3.06
0
$4.80B $482.00 $3.04 $3.12 $4.80B 0 -$0.16
us Murphy Oil MUR US $33.48
-0.39
$4.80B $265.01K $33.31 $34.07 $4.80B 56.74 $0.59
California Resources California Resources CRC US $51.91
-1.37
$4.61B $184.34K $51.68 $53.04 $4.61B 0 -$5.13
us Harbour Energy PMOIF US $2.93
0
$4.60B $200.00 $2.88 $2.88 $4.60B 0 -$0.16
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.73 9.45 USD
-0.31
CA$6.09B 4.52B USD CA$251.78K 186.83K USD CA$12.62 9.36 USD CA$12.85 9.54 USD CA$6.09B 4.52B USD 0 -CA$0.18 -0.1 USD
CNX Resources CNX Resources CNX US $31.68
-2.94
$4.48B $685.32K $31.52 $32.41 $4.48B 4.22 $7.50
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.01
-0.11
$4.31B $5.41K $9.01 $9.06 $4.31B 0 -$0.13
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.14 0.61 USD
-1.9
CN¥28.15B 4.15B USD CN¥28.82M 4.25M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥28.15B 4.15B USD 37.63 CN¥0.11 0.02 USD
us Comstock Resources CRK US $12.95
-5.44
$3.80B $1.42M $12.81 $13.59 $3.80B 5.85 $2.21
ca Athabasca Oil Corporation ATH.TO CA CA$10.44 7.75 USD
+0.19
CA$5.05B 3.75B USD CA$465.57K 345.48K USD CA$10.37 7.7 USD CA$10.54 7.82 USD CA$5.05B 3.75B USD 23.19 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$23.92 17.75 USD
-2.25
CA$4.90B 3.64B USD CA$413.03K 306.49K USD CA$23.86 17.71 USD CA$24.49 18.17 USD CA$4.90B 3.64B USD 10.35 CA$2.31 1.71 USD
us Athabasca Oil ATHOF US $7.35
-0.14
$3.56B $15.85K $7.35 $7.42 $3.56B 22.96 $0.32
us Peyto Exploration & Development PEYUF US $16.99
-1.62
$3.48B $700.00 $16.99 $17.27 $3.48B 10.42 $1.63
us Crescent Energy Company CRGY US $9.40
-1.29
$3.10B $1.21M $9.36 $9.62 $3.10B 0 -$0.73
ca Paramount Resources Ltd. POU.TO CA CA$28.01 20.79 USD
-2.06
CA$4.09B 3.03B USD CA$41.47K 30.77K USD CA$27.85 20.67 USD CA$28.58 21.21 USD CA$4.09B 3.03B USD 70.02 CA$0.40 0.3 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.73 4.25 USD
-0.35
CA$4.08B 3.03B USD CA$1.12M 827.73K USD CA$5.70 4.23 USD CA$5.81 4.31 USD CA$4.08B 3.03B USD 0 -CA$0.45 -0.3 USD
us Black Stone Minerals, L.P BSM US $13.77
-0.43
$2.93B $59.25K $13.72 $14.01 $2.93B 10.84 $1.27
us Paramount Resources PRMRF US $19.86
-4.52
$2.90B $850.00 $19.86 $20.20 $2.90B 70.92 $0.28
us Gulfport Energy GPOR US $150.84
-5.94
$2.71B $180.90K $150.78 $160.24 $2.71B 4.95 $30.42
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,661 10.24 USD
-1.37
¥425B 2.62B USD ¥1M 7.84K USD ¥1,655 10.2 USD ¥1,684 10.38 USD ¥425B 2.62B USD 7.95 ¥209 1.29 USD
ca International Petroleum Corporation IPCO.TO CA CA$30.33 22.51 USD
-1.24
CA$3.42B 2.54B USD CA$26.90K 19.96K USD CA$30.22 22.43 USD CA$30.80 22.86 USD CA$3.42B 2.54B USD 97.83 CA$0.31 0.23 USD
us International Petroleum IPCFF US $21.86
-1.55
$2.47B $600.00 $22.20 $22.20 $2.47B 99.34 $0.22
International Petroleum Corporation International Petroleum Corporation IPCO.ST SE SEK 207.20 20.23 USD
-2.26
SEK 23.38B 2.28B USD SEK 106.13K 10.36K USD SEK 206.60 20.17 USD SEK 210.20 20.52 USD SEK 23.38B 2.28B USD 96.82 SEK 2.14 0.21 USD
us Talos Energy TALO US $13.39
-2.48
$2.24B $499.06K $13.34 $13.83 $2.24B 0 -$4.29
ca Headwater Exploration Inc. HWX.TO CA CA$12.35 9.16 USD
+1.73
CA$2.94B 2.18B USD CA$339.60K 252K USD CA$12.13 9 USD CA$12.40 9.2 USD CA$2.94B 2.18B USD 21.29 CA$0.58 0.43 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.79
-0.83
$2.13B $33.10K $12.76 $12.94 $2.13B 17.28 $0.74
us Headwater Exploration CDDRF US $8.63
+0.58
$2.05B $100.00 $8.63 $8.63 $2.05B 21.04 $0.41
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,200.00 0.08 USD
-1.23
IDR 31.88T 2.04B USD IDR 35.58M 2.27K USD IDR 1,180.00 0.08 USD IDR 1,225.00 0.08 USD IDR 31.88T 2.04B USD 22.04 IDR 54.43 0.003 USD
Northern Oil and Gas Northern Oil and Gas NOG US $18.46
-1.76
$2.01B $814.41K $18.41 $18.98 $2.01B 0 -$6.32
ca Freehold Royalties Ltd. FRU.TO CA CA$16.25 12.06 USD
-0.12
CA$2.66B 1.98B USD CA$219.68K 163.02K USD CA$16.19 12.01 USD CA$16.39 12.16 USD CA$2.66B 1.98B USD 30.09 CA$0.54 0.4 USD
us Freehold Royalties FRHLF US $11.50
0
$1.89B $1.56K $11.48 $11.56 $1.89B 30.26 $0.38
fr Etablissements Maurel & Prom S.A. MAU.PA FR €7.79 8.99 USD
-1.64
€1.55B 1.79B USD €107.65K 124.26K USD €7.77 8.97 USD €7.92 9.14 USD €1.55B 1.79B USD 4.32 €1.80 2.08 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.26 8.36 USD
-0.88
CA$2.28B 1.69B USD CA$107.04K 79.43K USD CA$11.16 8.28 USD CA$11.37 8.44 USD CA$2.28B 1.69B USD 36.32 CA$0.31 0.23 USD
Spartan Delta Spartan Delta DALXF US $7.95
-0.87
$1.61B $600.00 $7.95 $7.95 $1.61B 36.13 $0.22
us Kimbell Royalty Partners, LP KRP US $14.73
-0.3
$1.59B $170.77K $14.68 $14.84 $1.59B 32.03 $0.46
ca Parex Resources Inc. PXT.TO CA CA$22.24 16.5 USD
-0.09
CA$2.14B 1.59B USD CA$268.52K 199.26K USD CA$21.82 16.19 USD CA$22.69 16.84 USD CA$2.14B 1.59B USD 8.45 CA$2.63 1.95 USD
no DNO ASA DNO.OL NO NOK 16.61 1.59 USD
-0.54
NOK 16.19B 1.55B USD NOK 1.25M 120.12K USD NOK 16.45 1.58 USD NOK 16.64 1.6 USD NOK 16.19B 1.55B USD 0 -NOK 0.10 -0.009 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.56 1.59 USD
-1.58
NOK 16.14B 1.55B USD NOK 48.64K 4.67K USD NOK 16.48 1.58 USD NOK 16.55 1.59 USD NOK 16.14B 1.55B USD 6.27 NOK 2.64 0.25 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.52 0.37 USD
+2.44
CN¥10.46B 1.54B USD CN¥384.95M 56.8M USD CN¥2.26 0.33 USD CN¥2.58 0.38 USD CN¥10.46B 1.54B USD 50.39 CN¥0.05 0.007 USD
us Parex Resources PARXF US $15.64
+0.32
$1.50B $9.46K $15.54 $16.78 $1.50B 8.45 $1.85
ca Vermilion Energy Inc. VET.TO CA CA$13.14 9.75 USD
-1.87
CA$2.01B 1.49B USD CA$208.69K 154.86K USD CA$13.14 9.75 USD CA$13.45 9.98 USD CA$2.01B 1.49B USD 0 -CA$3.32 -2.4 USD
Vermilion Energy Vermilion Energy VET US $9.36
-1.21
$1.43B $366.03K $9.30 $9.55 $1.43B 0 -$2.34
ca Kelt Exploration Ltd. KEL.TO CA CA$9.36 6.95 USD
-0.43
CA$1.89B 1.4B USD CA$261.30K 193.9K USD CA$9.28 6.88 USD CA$9.45 7.01 USD CA$1.89B 1.4B USD 42.54 CA$0.22 0.16 USD
au Beach Energy Limited BPT.AX AU A$0.88 0.61 USD
+0.57
A$2.00B 1.39B USD A$9.46M 6.61M USD A$0.84 0.59 USD A$0.88 0.61 USD A$2.00B 1.39B USD 0 -A$0.05 -0.03 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.41 7.72 USD
-1.7
CA$1.82B 1.35B USD CA$246.78K 183.12K USD CA$10.41 7.72 USD CA$10.58 7.85 USD CA$1.82B 1.35B USD 173.50 CA$0.06 0.04 USD
Kelt Exploration Kelt Exploration KELTF US $6.61
-0.3
$1.34B $800.00 $6.61 $6.61 $1.34B 44.06 $0.15
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.62 7.88 USD
-1.21
CA$1.78B 1.32B USD CA$506.79K 376.07K USD CA$10.53 7.81 USD CA$10.77 7.99 USD CA$1.78B 1.32B USD 16.33 CA$0.65 0.48 USD
Cardinal Energy Cardinal Energy CRLFF US $7.45
-0.27
$1.31B $5.50K $7.40 $7.45 $1.31B 186.25 $0.04
us Dorchester Minerals, L.P DMLP US $26.51
+0.04
$1.28B $21.86K $26.34 $26.78 $1.28B 19.07 $1.39
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.24 4.63 USD
-1.97
CA$1.71B 1.27B USD CA$239.94K 178.05K USD CA$6.22 4.62 USD CA$6.36 4.72 USD CA$1.71B 1.27B USD 24.94 CA$0.25 0.19 USD
Advantage Energy Advantage Energy AAVVF US $7.49
-1.45
$1.26B $1.60K $7.49 $7.59 $1.26B 16.28 $0.46
no BlueNord ASA BNOR.OL NO NOK 510.00 48.92 USD
-5.2
NOK 13.04B 1.25B USD NOK 431.59K 41.4K USD NOK 506.00 48.54 USD NOK 540.00 51.8 USD NOK 13.04B 1.25B USD 26.77 NOK 19.05 1.83 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.30 0.78 USD
+2.51
CN¥8.35B 1.23B USD CN¥24.27M 3.58M USD CN¥5.04 0.74 USD CN¥5.39 0.8 USD CN¥8.35B 1.23B USD 0 -CN¥0.52 -0.07 USD
Kosmos Energy Kosmos Energy KOS US $2.07
-5.05
$1.23B $6.51M $2.05 $2.22 $1.23B 0 -$1.69
Birchcliff Energy Birchcliff Energy BIREF US $4.47
-0.67
$1.23B $700.00 $4.47 $4.49 $1.23B 24.83 $0.18
no BW Energy Limited BWE.OL NO NOK 49.30 4.73 USD
-1.4
NOK 12.74B 1.22B USD NOK 52.88K 5.07K USD NOK 48.50 4.65 USD NOK 51.00 4.89 USD NOK 12.74B 1.22B USD 15.35 NOK 3.21 0.31 USD
hk United Energy Group Limited 0467.HK HK HK$0.37 0.05 USD
+2.78
HK$9.51B 1.22B USD HK$81.31M 10.4M USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$9.51B 1.22B USD 9.25 HK$0.04 0.005 USD
au Tamboran Resources Corporation TBN.AX AU A$0.23 0.16 USD
-4.26
A$1.57B 1.1B USD A$518.48K 362.19K USD A$0.22 0.15 USD A$0.24 0.16 USD A$1.57B 1.1B USD 0 -A$0.01 -0.006 USD
Tenaz Energy Tenaz Energy ATUUF US $32.56
-2.22
$1.07B $100.00 $32.56 $32.56 $1.07B 6.86 $4.74
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.25 0.92 USD
-0.48
CN¥6.05B 892.2M USD CN¥34.50M 5.09M USD CN¥5.98 0.88 USD CN¥6.33 0.93 USD CN¥6.05B 892.2M USD 20.16 CN¥0.31 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency