Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.82 2.79 USD |
+0.09
|
HK$1.04T 132.61B USD | HK$50.94M 6.51M USD | HK$21.26 2.72 USD | HK$21.96 2.81 USD | HK$1.04T 132.61B USD | 7.37 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$107.88 — |
-0.13
|
$131.43B — | $1.43M — | $107.83 — | $109.42 — | $131.43B — | 18.28 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.67 43.53 USD |
-1.24
|
CA$122.36B 90.8B USD | CA$1.36M 1.01M USD | CA$58.62 43.5 USD | CA$59.83 44.4 USD | CA$122.36B 90.8B USD | 11.54 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.52 — |
-0.87
|
$86.59B — | $3.50M — | $41.49 — | $42.29 — | $86.59B — | 11.69 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$132.66 — |
-0.66
|
$70.66B — | $613.72K — | $132.66 — | $135.01 — | $70.66B — | 13.03 | $10.18 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.65 52.69 USD |
-0.44
|
€45.40B 52.41B USD | €11.95K 13.8K USD | €45.65 52.69 USD | €46.41 53.57 USD | €45.40B 52.41B USD | 70.22 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$51.98 — |
-0.62
|
$51.70B — | $2.54M — | $51.92 — | $53.05 — | $51.70B — | 70.23 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.02 — |
-0.54
|
$50.92B — | $461.47K — | $180.81 — | $184.58 — | $50.92B — | 184.71 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$41.88 — |
-0.33
|
$48.30B — | $3.18M — | $41.85 — | $42.50 — | $48.30B — | 11.66 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.05 20.29 USD |
-0.85
|
A$55.23B 38.58B USD | A$3.08M 2.16M USD | A$28.60 19.98 USD | A$29.09 20.32 USD | A$55.23B 38.58B USD | 14.10 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$48.34 — |
-3.62
|
$30.23B — | $3.70M — | $48.26 — | $50.20 — | $30.23B — | 9.17 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$389.68 — |
-0.28
|
$26.88B — | $51.22K — | $385.02 — | $392.75 — | $26.88B — | 53.30 | $7.31 — | ||
Inpex Corporation
IPXHY
US
|
$20.80 — |
-0.57
|
$24.17B — | $2.60K — | $20.76 — | $20.82 — | $24.17B — | 10.19 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,361 20.72 USD |
-1.93
|
¥4T 24.09B USD | ¥4M 24.74K USD | ¥3,345 20.63 USD | ¥3,407 21.01 USD | ¥4T 24.09B USD | 10.16 | ¥331 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 308.50 29.59 USD |
-0.16
|
NOK 194.89B 18.7B USD | NOK 624.14K 59.87K USD | NOK 304.10 29.17 USD | NOK 307.90 29.54 USD | NOK 194.89B 18.7B USD | 33.82 | NOK 9.12 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 306.35 29.39 USD |
-1.51
|
NOK 193.40B 18.55B USD | NOK 56.18K 5.39K USD | NOK 304.40 29.2 USD | NOK 308.50 29.59 USD | NOK 193.40B 18.55B USD | 13.06 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.11 44.61 USD |
-1.94
|
CA$23.34B 17.32B USD | CA$405.95K 301.24K USD | CA$60.09 44.59 USD | CA$61.79 45.85 USD | CA$23.34B 17.32B USD | 33.20 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.62 5.32 USD |
-0.39
|
A$24.75B 17.29B USD | A$9.36M 6.54M USD | A$7.45 5.2 USD | A$7.62 5.32 USD | A$24.75B 17.29B USD | 21.16 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.09K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.78 — |
-1.04
|
$16.61B — | $2.51K — | $42.78 — | $43.57 — | $16.61B — | 33.42 | $1.28 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.07 57.19 USD |
-1.22
|
CA$21.66B 16.07B USD | CA$58.90K 43.7K USD | CA$77.07 57.19 USD | CA$78.70 58.4 USD | CA$21.66B 16.07B USD | 17.88 | CA$4.31 3.2 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.21K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
-0.77
|
$15.35B — | $438.97K — | $54.59 — | $55.55 — | $15.35B — | 17.96 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.14 11.23 USD |
-0.95
|
CA$18.40B 13.65B USD | CA$1.42M 1.06M USD | CA$15.13 11.23 USD | CA$15.33 11.38 USD | CA$18.40B 13.65B USD | 20.73 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.84 22.89 USD |
-0.23
|
CA$17.47B 12.96B USD | CA$351.68K 260.97K USD | CA$30.84 22.89 USD | CA$31.10 23.08 USD | CA$17.47B 12.96B USD | 12.18 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.90 — |
+0.32
|
$12.41B — | $2.80K — | $21.84 — | $21.93 — | $12.41B — | 12.30 | $1.78 — | ||
|
APA
APA
US
|
$32.99 — |
-0.89
|
$11.66B — | $1.31M — | $32.95 — | $33.73 — | $11.66B — | 7.69 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.74 4.31 USD |
-0.85
|
€9.33B 10.77B USD | €5.00K 5.77K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.33B 10.77B USD | 15.57 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$32.81 — |
-4.87
|
$10.17B — | $3.10M — | $32.76 — | $34.39 — | $10.17B — | 10.61 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.06 4.03 USD |
-1.43
|
NOK 104.99B 10.07B USD | NOK 3.97M 380.67K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.99B 10.07B USD | 15.52 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.17 11.18 USD |
-0.79
|
R$44.03B 8.92B USD | R$3.49M 707.24K USD | R$55.04 11.16 USD | R$56.29 11.41 USD | R$44.03B 8.92B USD | 16.71 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.70 — |
-3.69
|
$8.54B — | $1.50K — | $10.86 — | $10.86 — | $8.54B — | 16.71 | $0.64 — | ||
|
Range Resources
RRC
US
|
$34.94 — |
-4.87
|
$8.23B — | $912.79K — | $34.91 — | $36.41 — | $8.23B — | 9.24 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.12 — |
+0.58
|
$7.15B — | $254.00K — | $63.92 — | $65.14 — | $7.15B — | 9.33 | $6.87 — | ||
SM Energy Company
SM
US
|
$27.48 — |
-3.03
|
$6.59B — | $778.98K — | $27.45 — | $28.54 — | $6.59B — | 11.59 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.86 — |
-1.01
|
$6.32B — | $269.35K — | $50.83 — | $51.91 — | $6.32B — | 13.45 | $3.78 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.40 28.5 USD |
-0.39
|
CA$8.23B 6.1B USD | CA$216.41K 160.59K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$8.23B 6.1B USD | 32.54 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.31 23.98 USD |
-0.12
|
CA$7.51B 5.57B USD | CA$84.70K 62.85K USD | CA$32.31 23.98 USD | CA$32.62 24.21 USD | CA$7.51B 5.57B USD | 37.56 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.95 — |
+0.35
|
$5.33B — | $604.00 — | $22.93 — | $22.99 — | $5.33B — | 37.62 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.62 — |
-0.97
|
$4.88B — | $518.82K — | $25.61 — | $26.10 — | $4.88B — | 14.80 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.36 — |
-0.74
|
$4.78B — | $230.70K — | $33.31 — | $34.07 — | $4.78B — | 56.54 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.04 — |
-0.65
|
$4.77B — | $252.00 — | $3.04 — | $3.12 — | $4.77B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$51.70 — |
-1.76
|
$4.59B — | $167.75K — | $51.70 — | $53.04 — | $4.59B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
-1.1
|
CA$6.04B 4.48B USD | CA$221.94K 164.69K USD | CA$12.63 9.37 USD | CA$12.85 9.54 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$31.64 — |
-3.05
|
$4.48B — | $607.34K — | $31.55 — | $32.41 — | $4.48B — | 4.21 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
-0.11
|
$4.31B — | $5.41K — | $9.01 — | $9.06 — | $4.31B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥28.15B 4.15B USD | CN¥28.82M 4.25M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.15B 4.15B USD | 37.63 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$12.90 — |
-5.76
|
$3.79B — | $792.02K — | $12.90 — | $13.59 — | $3.79B — | 5.83 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.38 7.7 USD |
-0.38
|
CA$5.02B 3.73B USD | CA$444.57K 329.9K USD | CA$10.38 7.7 USD | CA$10.54 7.82 USD | CA$5.02B 3.73B USD | 23.06 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.95 17.77 USD |
-2.13
|
CA$4.91B 3.64B USD | CA$294.33K 218.41K USD | CA$23.95 17.77 USD | CA$24.49 18.17 USD | CA$4.91B 3.64B USD | 10.36 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.35 — |
-0.14
|
$3.56B — | $15.85K — | $7.35 — | $7.42 — | $3.56B — | 22.96 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.06 — |
-1.22
|
$3.49B — | $500.00 — | $17.06 — | $17.27 — | $3.49B — | 10.46 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.38 — |
-1.47
|
$3.10B — | $1.07M — | $9.36 — | $9.62 — | $3.10B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.71 4.24 USD |
-0.7
|
CA$4.07B 3.02B USD | CA$999.37K 741.59K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$4.07B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.85 20.67 USD |
-2.62
|
CA$4.06B 3.02B USD | CA$34.06K 25.27K USD | CA$27.85 20.67 USD | CA$28.58 21.21 USD | CA$4.06B 3.02B USD | 69.62 | CA$0.40 0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.72 — |
-0.79
|
$2.92B — | $50.70K — | $13.72 — | $14.01 — | $2.92B — | 10.80 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.86 — |
-4.52
|
$2.90B — | $850.00 — | $19.86 — | $20.20 — | $2.90B — | 70.92 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$151.64 — |
-5.44
|
$2.72B — | $160.52K — | $151.52 — | $160.24 — | $2.72B — | 4.98 | $30.42 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,661 10.24 USD |
-1.37
|
¥425B 2.62B USD | ¥1M 7.84K USD | ¥1,655 10.2 USD | ¥1,684 10.38 USD | ¥425B 2.62B USD | 7.95 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.34 22.51 USD |
-1.2
|
CA$3.42B 2.54B USD | CA$24.50K 18.18K USD | CA$30.22 22.43 USD | CA$30.80 22.86 USD | CA$3.42B 2.54B USD | 97.87 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.86 — |
-1.55
|
$2.47B — | $600.00 — | $22.20 — | $22.20 — | $2.47B — | 99.34 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 207.20 20.23 USD |
-2.26
|
SEK 23.38B 2.28B USD | SEK 106.13K 10.36K USD | SEK 206.60 20.17 USD | SEK 210.20 20.52 USD | SEK 23.38B 2.28B USD | 96.82 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.37 — |
-2.62
|
$2.23B — | $441.45K — | $13.36 — | $13.83 — | $2.23B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.27 9.11 USD |
+1.07
|
CA$2.92B 2.16B USD | CA$319.23K 236.89K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.92B 2.16B USD | 21.15 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.77 — |
-1.01
|
$2.13B — | $30.88K — | $12.76 — | $12.94 — | $2.13B — | 17.25 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.63 — |
+0.58
|
$2.05B — | $100.00 — | $8.63 — | $8.63 — | $2.05B — | 21.04 | $0.41 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.23
|
IDR 31.88T 2.04B USD | IDR 35.58M 2.27K USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 31.88T 2.04B USD | 22.04 | IDR 54.43 0.003 USD | ||
Northern Oil and Gas
NOG
US
|
$18.47 — |
-1.7
|
$2.01B — | $751.53K — | $18.45 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.20 12.02 USD |
-0.43
|
CA$2.66B 1.97B USD | CA$166.54K 123.58K USD | CA$16.20 12.02 USD | CA$16.39 12.16 USD | CA$2.66B 1.97B USD | 30.00 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.50 — |
0
|
$1.89B — | $1.56K — | $11.48 — | $11.56 — | $1.89B — | 30.26 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.79 8.99 USD |
-1.64
|
€1.55B 1.79B USD | €107.65K 124.26K USD | €7.77 8.97 USD | €7.92 9.14 USD | €1.55B 1.79B USD | 4.32 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.20 8.31 USD |
-1.41
|
CA$2.27B 1.68B USD | CA$73.35K 54.43K USD | CA$11.20 8.31 USD | CA$11.37 8.44 USD | CA$2.27B 1.68B USD | 36.12 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$7.95 — |
-0.87
|
$1.61B — | $600.00 — | $7.95 — | $7.95 — | $1.61B — | 36.13 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.71 — |
-0.5
|
$1.58B — | $149.14K — | $14.70 — | $14.84 — | $1.58B — | 31.96 | $0.46 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.10 16.4 USD |
-0.72
|
CA$2.13B 1.58B USD | CA$244.25K 181.24K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.13B 1.58B USD | 8.40 | CA$2.63 1.95 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.61 1.59 USD |
-0.54
|
NOK 16.19B 1.55B USD | NOK 1.25M 120.12K USD | NOK 16.45 1.58 USD | NOK 16.64 1.6 USD | NOK 16.19B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.56 1.59 USD |
-1.58
|
NOK 16.14B 1.55B USD | NOK 10.33K 991.22 USD | NOK 16.48 1.58 USD | NOK 16.54 1.59 USD | NOK 16.14B 1.55B USD | 6.27 | NOK 2.64 0.25 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥10.46B 1.54B USD | CN¥384.95M 56.8M USD | CN¥2.26 0.33 USD | CN¥2.58 0.38 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$15.64 — |
+0.32
|
$1.50B — | $9.46K — | $15.54 — | $16.78 — | $1.50B — | 8.45 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.14 9.75 USD |
-1.87
|
CA$2.01B 1.49B USD | CA$208.69K 154.86K USD | CA$13.14 9.75 USD | CA$13.45 9.98 USD | CA$2.01B 1.49B USD | 0 | -CA$3.32 -2.4 USD | ||
Vermilion Energy
VET
US
|
$9.30 — |
-1.74
|
$1.43B — | $303.29K — | $9.30 — | $9.55 — | $1.43B — | 0 | -$2.34 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.28 6.89 USD |
-1.28
|
CA$1.88B 1.39B USD | CA$220.92K 163.94K USD | CA$9.28 6.89 USD | CA$9.45 7.01 USD | CA$1.88B 1.39B USD | 42.18 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.41 7.72 USD |
-1.7
|
CA$1.82B 1.35B USD | CA$246.78K 183.12K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$1.82B 1.35B USD | 173.50 | CA$0.06 0.04 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
-0.3
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.55 7.83 USD |
-1.86
|
CA$1.77B 1.31B USD | CA$452.29K 335.63K USD | CA$10.53 7.81 USD | CA$10.77 7.99 USD | CA$1.77B 1.31B USD | 16.23 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.45 — |
-0.27
|
$1.31B — | $5.50K — | $7.40 — | $7.45 — | $1.31B — | 186.25 | $0.04 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.50 — |
0
|
$1.28B — | $18.82K — | $26.34 — | $26.78 — | $1.28B — | 19.06 | $1.39 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.23 4.62 USD |
-2.12
|
CA$1.71B 1.27B USD | CA$166.42K 123.49K USD | CA$6.22 4.62 USD | CA$6.36 4.72 USD | CA$1.71B 1.27B USD | 24.89 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.49 — |
-1.45
|
$1.26B — | $1.60K — | $7.49 — | $7.59 — | $1.26B — | 16.28 | $0.46 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 510.00 48.92 USD |
-5.2
|
NOK 13.04B 1.25B USD | NOK 431.59K 41.4K USD | NOK 506.00 48.54 USD | NOK 540.00 51.8 USD | NOK 13.04B 1.25B USD | 26.77 | NOK 19.05 1.83 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥8.35B 1.23B USD | CN¥24.27M 3.58M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
-0.67
|
$1.23B — | $700.00 — | $4.47 — | $4.49 — | $1.23B — | 24.83 | $0.18 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.30 4.73 USD |
-1.4
|
NOK 12.74B 1.22B USD | NOK 52.88K 5.07K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.74B 1.22B USD | 15.35 | NOK 3.21 0.31 USD | ||
Kosmos Energy
KOS
US
|
$2.06 — |
-5.5
|
$1.22B — | $5.39M — | $2.05 — | $2.22 — | $1.22B — | 0 | -$1.69 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$9.51B 1.22B USD | HK$81.31M 10.4M USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$9.51B 1.22B USD | 9.25 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$1.57B 1.1B USD | A$518.48K 362.19K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-2.22
|
$1.07B — | $100.00 — | $32.56 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥6.05B 892.2M USD | CN¥34.50M 5.09M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||