Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$898.58B 114.89B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $898.58B 114.89B USD | 5.93 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.35 — |
-0.7
|
$107.75B — | $5.11M — | $85.23 — | $86.78 — | $107.75B — | 10.81 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.36 31.43 USD |
+0.12
|
$88.67B 65.8B USD | $33.65M 24.97M USD | $42.19 31.31 USD | $42.87 31.81 USD | $88.67B 65.8B USD | 11.89 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.99 — |
+0.26
|
$64.87B — | $3.4M — | $30.92 — | $31.41 — | $64.87B — | 11.91 | $2.6 — | |
| EOG Resources EOG | $111.03 — |
+0.23
|
$60.6B — | $2.7M — | $110.43 — | $112.08 — | $60.6B — | 10.28 | $10.8 — | |
| Occidental Petroleum OXY | $41.82 — |
-0.21
|
$41.16B — | $7.01M — | $41.7 — | $42.32 — | $41.16B — | 16.93 | $2.47 — | |
| Hess HES | $133.05 — |
-0.3
|
$41.15B — | $2.16M — | $132.62 — | $134.61 — | $41.15B — | 18.45 | $7.21 — | |
| Diamondback Energy FANG | $137.45 — |
-1.36
|
$40.16B — | $2.06M — | $136.83 — | $140.4 — | $40.16B — | 8.54 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.86 40.29 USD |
+0.08
|
$36.28B 39.65B USD | $943 1.03K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.28B 39.65B USD | 17.06 | $2.16 2.36 USD | |
| EQT EQT | $55.33 — |
-0.29
|
$33.12B — | $4.42M — | $54.94 — | $55.8 — | $33.12B — | 90.70 | $0.61 — | |
| Woodside Energy WOPEF | $14.87 — |
+14.38
|
$28.23B — | $51.05K — | $14.5 — | $14.9 — | $28.23B — | 7.95 | $1.87 — | |
| Texas Pacific Land TPL | $1,093.06 — |
-0.86
|
$25.13B — | $137.31K — | $1,087.87 — | $1,111.07 — | $25.13B — | 54.65 | $20 — | |
| Devon Energy DVN | $31.42 — |
-0.44
|
$20.17B — | $4.92M — | $31.32 — | $31.9 — | $20.17B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.83 — |
-0.24
|
$18.95B — | $5.43M — | $24.63 — | $25.08 — | $18.95B — | 14.52 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
+0.51
|
$23.69B 17.58B USD | $1.86M 1.38M USD | $62.93 46.7 USD | $63.75 47.31 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.28 — |
+0.33
|
$17.34B — | $3.47K — | $46.28 — | $46.64 — | $17.34B — | 18.81 | $2.46 — | |
| Inpex Corporation IPXHY | $13.69 — |
+0.54
|
$16.46B — | $45.32K — | $13.65 — | $13.7 — | $16.46B — | 5.56 | $2.46 — | |
| Inpex Corporation 1605.T | $1,975 13.33 USD |
+0.66
|
$2.37T 15.97B USD | $3.63M 24.52K USD | $1,965 13.26 USD | $1,976.5 13.34 USD | $2.37T 15.97B USD | 5.58 | $353.75 2.39 USD | |
| Aker BP ASA AKRBP.OL | $246.7 23.67 USD |
+0.24
|
$155.78B 14.94B USD | $286.01K 27.44K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.78B 14.94B USD | 9.50 | $25.96 2.49 USD | |
| Aker BP ASA 0M5J.IL | $246.4 23.64 USD |
+0.33
|
$155.55B 14.92B USD | $40.77K 3.91K USD | $246.2 23.62 USD | $247.6 23.75 USD | $155.55B 14.92B USD | 10.50 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.58 4.36 USD |
+0.61
|
$21.37B 14.14B USD | $4.72M 3.12M USD | $6.52 4.32 USD | $6.6 4.37 USD | $21.37B 14.14B USD | 11.34 | $0.58 0.38 USD | |
| Santos SSLZY | $4.25 — |
+0.47
|
$13.8B — | $69.55K — | $4.09 — | $4.28 — | $13.8B — | 11.18 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.09 21.59 USD |
-0.24
|
$17.02B 12.63B USD | $959.39K 711.92K USD | $29.05 21.55 USD | $29.43 21.84 USD | $17.02B 12.63B USD | 12.87 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.3 — |
-0.62
|
$12.46B — | $8.59K — | $21.25 — | $21.5 — | $12.46B — | 12.90 | $1.65 — | |
| Antero Resources AR | $37.19 — |
-0.29
|
$11.55B — | $3.18M — | $36.81 — | $37.58 — | $11.55B — | 48.29 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $8.03M 226K USD | $98.5 2.77 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.66 37.59 USD |
-0.94
|
$13.17B 9.78B USD | $179.27K 133.03K USD | $50.57 37.53 USD | $51.59 38.28 USD | $13.17B 9.78B USD | 15.63 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $37.06 — |
-0.78
|
$9.63B — | $1.97M — | $37 — | $37.73 — | $9.63B — | 15.70 | $2.36 — | |
| Range Resources RRC | $37.4 — |
-0.82
|
$8.94B — | $2.93M — | $37.01 — | $38.01 — | $8.94B — | 33.69 | $1.11 — | |
| Oil India Limited OIL.NS | $424.45 5.14 USD |
+0.46
|
$690.41B 8.35B USD | $1.21M 14.7K USD | $420.15 5.08 USD | $426.7 5.16 USD | $690.41B 8.35B USD | 10.54 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.68 6.44 USD |
+0.35
|
$10.69B 7.93B USD | $5.17M 3.84M USD | $8.65 6.42 USD | $8.75 6.49 USD | $10.69B 7.93B USD | 5.67 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.35 — |
+0.63
|
$7.82B — | $398.33K — | $6.3 — | $6.41 — | $7.82B — | 5.66 | $1.12 — | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 11.36 | $0.23 0.25 USD | |
| Comstock Resources CRK | $24.23 — |
+2.02
|
$7.1B — | $1.99M — | $23.34 — | $24.45 — | $7.1B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $41.05 8.32 USD |
+0.37
|
$33.46B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.46B 6.78B USD | 3.02 | $13.59 2.75 USD | |
| APA APA | $17.85 — |
-0.39
|
$6.44B — | $5.51M — | $17.75 — | $18.15 — | $6.44B — | 6.39 | $2.79 — | |
| Prio PTRRY | $7.41 — |
+1.84
|
$6.04B — | $168 — | $7.41 — | $7.41 — | $6.04B — | 3.07 | $2.41 — | |
| Matador Resources Company MTDR | $44.77 — |
-0.53
|
$5.61B — | $944.29K — | $44.39 — | $45.47 — | $5.61B — | 6.00 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.6 — |
+1.46
|
$5.12B — | $598.43K — | $48.2 — | $49 — | $5.12B — | 10.38 | $4.68 — | |
| MEG Energy Corp. MEG.TO | $25.34 18.8 USD |
+1.24
|
$6.45B 4.78B USD | $1.25M 926.64K USD | $24.98 18.54 USD | $25.54 18.95 USD | $6.45B 4.78B USD | 10.87 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.56 — |
+1.53
|
$4.72B — | $63.64K — | $18.42 — | $18.69 — | $4.72B — | 10.91 | $1.7 — | |
| CNX Resources CNX | $31.16 — |
-0.13
|
$4.51B — | $1.3M — | $30.78 — | $31.48 — | $4.51B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.12 — |
-0.85
|
$4.26B — | $2.08M — | $22.08 — | $22.54 — | $4.26B — | 10.95 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.81 16.93 USD |
-1.08
|
$5.37B 3.99B USD | $436.5K 323.91K USD | $22.76 16.89 USD | $23.2 17.22 USD | $5.37B 3.99B USD | 24.01 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.75 — |
-0.87
|
$3.94B — | $7.7K — | $16.5 — | $16.93 — | $3.94B — | 24.27 | $0.69 — | |
| California Resources CRC | $43.99 — |
-0.68
|
$3.92B — | $763.89K — | $43.75 — | $44.53 — | $3.92B — | 7.30 | $6.02 — | |
| Gulfport Energy GPOR | $188.55 — |
-1.05
|
$3.35B — | $170.77K — | $188.02 — | $190.96 — | $3.35B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.54 — |
-0.6
|
$3.07B — | $2.39M — | $21.39 — | $22.04 — | $3.07B — | 8.22 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.55 — |
-0.15
|
$2.87B — | $178.84K — | $13.51 — | $13.66 — | $2.87B — | 14.72 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.24 14.28 USD |
+0.16
|
$3.83B 2.84B USD | $474.98K 352.46K USD | $19.13 14.2 USD | $19.34 14.35 USD | $3.83B 2.84B USD | 13.00 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $14.1 — |
+0.31
|
$2.81B — | $11.34K — | $14.04 — | $14.18 — | $2.81B — | 13.05 | $1.08 — | |
| Crescent Energy Company CRGY | $8.67 — |
-1.25
|
$2.76B — | $2.07M — | $8.62 — | $8.89 — | $2.76B — | 0 | -$0.64 — | |
| SM Energy Company SM | $24.01 — |
-0.62
|
$2.75B — | $1.49M — | $23.79 — | $24.42 — | $2.75B — | 3.36 | $7.13 — | |
| Northern Oil and Gas NOG | $27.8 — |
-1.45
|
$2.74B — | $993.65K — | $27.7 — | $28.53 — | $2.74B — | 4.33 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $27.46 — |
+0.11
|
$2.54B — | $2.54M — | $27.11 — | $28.2 — | $2.54B — | 3.15 | $8.71 — | |
| NextDecade NEXT | $8.13 — |
-3.21
|
$2.12B — | $1.91M — | $8.11 — | $8.55 — | $2.12B — | 0 | -$0.69 — | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
+1
|
$2.84B 2.11B USD | $1.53M 1.14M USD | $13.91 10.32 USD | $14.26 10.58 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.59 14.54 USD |
-0.2
|
$2.8B 2.08B USD | $383.72K 284.74K USD | $19.5 14.47 USD | $19.78 14.68 USD | $2.8B 2.08B USD | 1.86 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.33 — |
+0.63
|
$2.07B — | $747 — | $10.33 — | $10.33 — | $2.07B — | 7.70 | $1.34 — | |
| Paramount Resources PRMRF | $14.39 — |
+0.14
|
$2.06B — | $12.75K — | $14.29 — | $14.47 — | $2.06B — | 1.87 | $7.68 — | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
-0.75
|
$3.03B 2.01B USD | $5.21M 3.45M USD | $1.3 0.86 USD | $1.35 0.89 USD | $3.03B 2.01B USD | 33.25 | $0.04 0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
+0.76
|
$2.66B 1.98B USD | $1.49M 1.1M USD | $5.22 3.87 USD | $5.31 3.94 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.86 — |
+0.26
|
$1.95B — | $52.09K — | $3.78 — | $3.89 — | $1.95B — | 5.76 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.31 1.16 USD |
+0.61
|
$13.1B 1.82B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.42 1.17 USD | $13.1B 1.82B USD | 29.67 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $994 6.71 USD |
+0.1
|
$254.11B 1.72B USD | $815.8K 5.51K USD | $987 6.66 USD | $996 6.72 USD | $254.11B 1.72B USD | 3.15 | $314.88 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.3
|
$2.31B 1.71B USD | $58.32K 43.27K USD | $20.01 14.85 USD | $20.33 15.09 USD | $2.31B 1.71B USD | 21.86 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
0
|
$2.25B 1.67B USD | $885.79K 657.31K USD | $4.43 3.29 USD | $4.49 3.33 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.25 — |
-0.74
|
$1.65B — | $2.89K — | $3.25 — | $3.3 — | $1.65B — | 9.28 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $140.8 13.74 USD |
+0.72
|
$16.18B 1.58B USD | $63.75K 6.22K USD | $139.6 13.63 USD | $141.8 13.84 USD | $16.18B 1.58B USD | 21.59 | $6.52 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.27 9.11 USD |
-0.65
|
$2.01B 1.49B USD | $540.17K 400.84K USD | $12.24 9.08 USD | $12.41 9.21 USD | $2.01B 1.49B USD | 12.52 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $8.98 — |
-0.55
|
$1.47B — | $34.18K — | $8.97 — | $9.06 — | $1.47B — | 12.64 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.12 — |
+0.61
|
$1.42B — | $325.51K — | $13.02 — | $13.25 — | $1.42B — | 328.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
-0.44
|
$1.91B 1.41B USD | $460.66K 341.84K USD | $11.3 8.39 USD | $11.59 8.6 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Talos Energy TALO | $7.88 — |
-3.55
|
$1.41B — | $8.35M — | $7.73 — | $7.93 — | $1.41B — | 35.81 | $0.22 — | |
| Advantage Energy AAVVF | $8.38 — |
+0.38
|
$1.4B — | $6.57K — | $8.3 — | $8.38 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.8 5.05 USD |
+1.34
|
$1.85B 1.37B USD | $399.17K 296.21K USD | $6.67 4.95 USD | $6.8 5.05 USD | $1.85B 1.37B USD | 13.33 | $0.51 0.38 USD | |
| UNITEDENERGY GP 0467.HK | $0.4199 0.05 USD |
0
|
$10.65B 1.36B USD | $115.2M 14.73M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $10.65B 1.36B USD | 6.91 | $0.06 0.007 USD | |
| Birchcliff Energy BIREF | $4.94 — |
+0.3
|
$1.35B — | $5.61K — | $4.94 — | $4.96 — | $1.35B — | 13.35 | $0.37 — | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
0
|
$1.8B 1.33B USD | $4.25M 3.15M USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| HighPeak Energy HPK | $10.56 — |
-2.67
|
$1.33B — | $253.6K — | $10.55 — | $10.92 — | $1.33B — | 12.00 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.16 — |
-0.64
|
$1.29B — | $55.55K — | $27 — | $27.45 — | $1.29B — | 13.24 | $2.05 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
+0.46
|
$9.13B 1.27B USD | $82.43M 11.46M USD | $2.18 0.3 USD | $2.21 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $12.26 1.18 USD |
+0.33
|
$11.95B 1.15B USD | $470.17K 45.1K USD | $12.22 1.17 USD | $12.34 1.18 USD | $11.95B 1.15B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.25 1.18 USD |
-0.33
|
$11.94B 1.15B USD | $16.42K 1.58K USD | $12.23 1.17 USD | $12.35 1.18 USD | $11.94B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| Calumet CLMT | $13.21 — |
-0.15
|
$1.14B — | $489.37K — | $12.97 — | $13.43 — | $1.14B — | 0 | -$4.03 — | |
| Headwater Exploration Inc. HWX.TO | $6.42 4.76 USD |
+0.31
|
$1.53B 1.13B USD | $279.41K 207.34K USD | $6.4 4.75 USD | $6.49 4.81 USD | $1.53B 1.13B USD | 7.55 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.69 — |
-0.28
|
$1.12B — | $10.15K — | $4.69 — | $4.74 — | $1.12B — | 7.56 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $9.55 7.09 USD |
+4.49
|
$1.48B 1.09B USD | $1.32M 983.21K USD | $9.05 6.72 USD | $9.7 7.2 USD | $1.48B 1.09B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $6.97 — |
+4.5
|
$1.08B — | $2.62M — | $6.64 — | $7.1 — | $1.08B — | 0 | -$0.15 — | |
| Parex Resources Inc. PXT.TO | $14.65 10.87 USD |
+2.16
|
$1.43B 1.06B USD | $1.01M 747.67K USD | $14.35 10.65 USD | $14.68 10.89 USD | $1.43B 1.06B USD | 12.73 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.72 — |
+2.49
|
$1.05B — | $102.25K — | $10.56 — | $10.72 — | $1.05B — | 12.76 | $0.84 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.53 4.95 USD |
-0.22
|
$935.61M 1.02B USD | $61.68K 67.42K USD | $4.51 4.93 USD | $4.56 4.98 USD | $935.61M 1.02B USD | 4.43 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.1 USD |
+0.59
|
$1.36B 1.01B USD | $150.9K 111.98K USD | $6.84 5.08 USD | $6.93 5.14 USD | $1.36B 1.01B USD | 26.42 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.02 — |
-0.59
|
$997.35M — | $200 — | $5.02 — | $5.03 — | $997.35M — | 26.42 | $0.19 — | |
| Sabine Royalty Trust SBR | $66.81 — |
-0.01
|
$974.04M — | $19.81K — | $66.55 — | $67.31 — | $974.04M — | 12.53 | $5.33 — | |
| Meren Energy AOIFF | $1.29 — |
-0.77
|
$883.72M — | $35.82K — | $1.29 — | $1.32 — | $883.72M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.42 2.92 USD |
-0.69
|
$4.22B 856.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 856.11M USD | 7.62 | $1.89 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.74 1.15 USD |
-0.29
|
$1.29B 852.5M USD | $2.51M 1.66M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.29B 852.5M USD | 6.95 | $0.25 0.17 USD | |
| Kosmos Energy KOS | $1.76 — |
-2.76
|
$841.3M — | $6.75M — | $1.75 — | $1.84 — | $841.3M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||