Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Năng lượng (731)
- {{item.name}}
- Tất cả các khối
- Năng lượng (731)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$20.16 2.58 USD |
-0.2
|
HK$995.12B 127.24B USD | HK$94.18M 12.04M USD | HK$19.92 2.55 USD | HK$20.18 2.58 USD | HK$995.12B 127.24B USD | 7.04 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $94.96 — |
+4.62
|
$118.60B — | $9.44M — | $91.81 — | $95.12 — | $118.60B — | 13.41 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.95 32.61 USD |
+2.21
|
CA$91.55B 67.94B USD | CA$40.24M 29.86M USD | CA$43.05 31.95 USD | CA$43.97 32.63 USD | CA$91.55B 67.94B USD | 13.86 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $31.86 — |
+1.95
|
$66.41B — | $7.41M — | $31.26 — | $31.89 — | $66.41B — | 13.85 | $2.30 — | ||
| EOG Resources EOG | $104.74 — |
+2.91
|
$57.19B — | $3.98M — | $101.88 — | $105.02 — | $57.19B — | 10.40 | $10.07 — | ||
| Diamondback Energy FANG | $154.07 — |
+3.36
|
$44.60B — | $2.31M — | $149.78 — | $154.94 — | $44.60B — | 10.81 | $14.24 — | ||
| Occidental Petroleum OXY | $40.63 — |
+4.39
|
$40.03B — | $13.87M — | $39.26 — | $40.88 — | $40.03B — | 29.87 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €33.93 37.09 USD |
+2.52
|
€33.43B 36.54B USD | €9.25K 10.11K USD | €33.09 36.17 USD | €34.06 37.23 USD | €33.43B 36.54B USD | 29.25 | €1.16 1.27 USD | ||
| EQT EQT | $54.36 — |
+1.95
|
$33.92B — | $7.55M — | $53.27 — | $54.49 — | $33.92B — | 17.70 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,105 20.96 USD |
-0.51
|
¥4T 24.59B USD | ¥5M 31.32K USD | ¥3,052 20.6 USD | ¥3,120 21.06 USD | ¥4T 24.59B USD | 8.56 | ¥362 2.45 USD | ||
| Devon Energy DVN | $36.95 — |
+5.3
|
$23.46B — | $9.67M — | $35.61 — | $37.04 — | $23.46B — | 8.71 | $4.24 — | ||
| Inpex Corporation IPXHY | $19.92 — |
-0.2
|
$23.37B — | $3.94K — | $19.86 — | $19.97 — | $23.37B — | 8.58 | $2.32 — | ||
| Texas Pacific Land TPL | $883.00 — |
+7.59
|
$20.29B — | $211.36K — | $832.01 — | $892.00 — | $20.29B — | 42.69 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.92 — |
+2.45
|
$19.78B — | $3.97M — | $25.35 — | $25.98 — | $19.78B — | 12.00 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.47 44.87 USD |
-0.82
|
CA$23.40B 17.37B USD | CA$3.75M 2.78M USD | CA$60.20 44.67 USD | CA$61.44 45.59 USD | CA$23.40B 17.37B USD | 17.27 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $44.00 — |
-0.86
|
$17.03B — | $7.98K — | $43.70 — | $44.47 — | $17.03B — | 17.32 | $2.54 — | ||
| Aker BP ASA 0M5J.IL | NOK 246.65 23.66 USD |
+0.39
|
NOK 155.71B 14.94B USD | NOK 416.25K 39.93K USD | NOK 243.20 23.33 USD | NOK 247.40 23.73 USD | NOK 155.71B 14.94B USD | 10.51 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.50 23.55 USD |
+1.28
|
NOK 155.09B 14.88B USD | NOK 1.05M 100.84K USD | NOK 243.00 23.31 USD | NOK 247.60 23.75 USD | NOK 155.09B 14.88B USD | 18.25 | NOK 13.45 1.29 USD | ||
| Santos SSLZY | $3.98 — |
-1
|
$13.01B — | $4.44K — | $3.97 — | $4.00 — | $13.01B — | 12.43 | $0.32 — | ||
| Santos Limited STO.AX | A$6.04 4 USD |
-1.15
|
A$19.62B 12.98B USD | A$9.66M 6.39M USD | A$5.99 3.96 USD | A$6.12 4.05 USD | A$19.62B 12.98B USD | 12.58 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.47
|
THB 428.76B 12.06B USD | THB 5.58M 157.09K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.43 18.87 USD |
+2.21
|
CA$14.79B 10.98B USD | CA$3.11M 2.31M USD | CA$24.91 18.48 USD | CA$25.50 18.92 USD | CA$14.79B 10.98B USD | 10.82 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.47 — |
+2.04
|
$10.75B — | $2.63K — | $18.08 — | $18.48 — | $10.75B — | 10.80 | $1.71 — | ||
| Antero Resources AR | $34.31 — |
+3.25
|
$10.60B — | $5.04M — | $33.50 — | $34.49 — | $10.60B — | 18.15 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.30 8.39 USD |
+1.71
|
CA$13.92B 10.33B USD | CA$4.06M 3.01M USD | CA$11.17 8.29 USD | CA$11.34 8.41 USD | CA$13.92B 10.33B USD | 10.00 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.48 39.69 USD |
+4.23
|
CA$13.71B 10.17B USD | CA$401.84K 298.19K USD | CA$51.60 38.29 USD | CA$53.54 39.73 USD | CA$13.71B 10.17B USD | 41.78 | CA$1.28 0.95 USD | ||
| Ovintiv Inc. OVV | $38.82 — |
+4.13
|
$9.98B — | $3.54M — | $37.46 — | $38.86 — | $9.98B — | 41.74 | $0.93 — | ||
| APA APA | $24.63 — |
+2.8
|
$8.81B — | $5.88M — | $24.05 — | $24.75 — | $8.81B — | 5.89 | $4.18 — | ||
| Range Resources RRC | $35.42 — |
+2.82
|
$8.44B — | $2.23M — | $34.55 — | $35.64 — | $8.44B — | 14.88 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹398.15 4.82 USD |
-0.88
|
₹647.63B 7.84B USD | ₹862.92K 10.44K USD | ₹396.30 4.79 USD | ₹404.20 4.89 USD | ₹647.63B 7.84B USD | 10.84 | ₹36.72 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.37
|
€6.77B 7.4B USD | €11.00 12.02 USD | €2.60 2.84 USD | €2.71 2.97 USD | €6.77B 7.4B USD | 12.31 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $22.07 — |
+3.71
|
$6.47B — | $2.25M — | $21.28 — | $22.15 — | $6.47B — | 95.95 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$38.57 7.82 USD |
+0.05
|
R$31.25B 6.33B USD | R$10.75M 2.18M USD | R$38.42 7.79 USD | R$39.28 7.96 USD | R$31.25B 6.33B USD | 3.18 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.24 | $2.23 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $38.35 — |
+2.18
|
$5.42B — | $1.46M — | $37.55 — | $38.61 — | $5.42B — | 23.24 | $1.65 — | ||
| Matador Resources Company MTDR | $43.05 — |
+4.06
|
$5.36B — | $1.31M — | $41.78 — | $43.11 — | $5.36B — | 6.89 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.90 — |
-1.94
|
$4.79B — | $814.18K — | $45.34 — | $47.79 — | $4.79B — | 6.78 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.16 20.15 USD |
+2.07
|
CA$6.32B 4.69B USD | CA$301.59K 223.8K USD | CA$26.54 19.69 USD | CA$27.26 20.23 USD | CA$6.32B 4.69B USD | 29.20 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $32.26 — |
+3.3
|
$4.60B — | $2.09M — | $31.58 — | $32.46 — | $4.60B — | 32.25 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.69 — |
+1.39
|
$4.60B — | $9.70K — | $19.50 — | $19.77 — | $4.60B — | 28.95 | $0.68 — | ||
| Magnolia Oil & Gas MGY | $22.05 — |
+1.94
|
$4.21B — | $1.74M — | $21.68 — | $22.11 — | $4.21B — | 12.25 | $1.80 — | ||
| Gulfport Energy GPOR | $201.85 — |
+1.04
|
$3.90B — | $146.11K — | $200.01 — | $203.61 — | $3.90B — | 0 | -$0.56 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.75 — |
-3.17
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| California Resources CRC | $45.49 — |
+1.9
|
$3.81B — | $666.82K — | $44.80 — | $45.68 — | $3.81B — | 10.90 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.87 0.54 USD |
+1.31
|
CN¥26.32B 3.66B USD | CN¥10.15M 1.41M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥26.32B 3.66B USD | 15.48 | CN¥0.25 0.03 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.10 16.4 USD |
+1.56
|
CA$4.46B 3.31B USD | CA$892.11K 662K USD | CA$21.71 16.11 USD | CA$22.20 16.47 USD | CA$4.46B 3.31B USD | 12.01 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
+0.57
|
$3.21B — | $3.08K — | $15.75 — | $15.97 — | $3.21B — | 11.88 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.75 — |
+1.85
|
$2.91B — | $573.97K — | $13.56 — | $13.86 — | $2.91B — | 11.85 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.55 5.6 USD |
+3
|
CA$3.76B 2.79B USD | CA$1.84M 1.37M USD | CA$7.39 5.48 USD | CA$7.57 5.62 USD | CA$3.76B 2.79B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.96 13.33 USD |
+2.1
|
CA$3.54B 2.63B USD | CA$665.27K 493.67K USD | CA$17.66 13.1 USD | CA$17.99 13.35 USD | CA$3.54B 2.63B USD | 11.15 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.97 17.79 USD |
+1.27
|
CA$3.44B 2.55B USD | CA$182.31K 135.28K USD | CA$23.52 17.45 USD | CA$24.09 17.88 USD | CA$3.44B 2.55B USD | 2.55 | CA$9.39 6.97 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,510.00 0.1 USD |
+7.09
|
IDR 39.78T 2.54B USD | IDR 172.82M 11.04K USD | IDR 1,410.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 39.78T 2.54B USD | 20.40 | IDR 73.99 0.004 USD | ||
| Tamarack Valley Energy TNEYF | $5.09 — |
-4.68
|
$2.53B — | $11.60K — | $5.05 — | $5.30 — | $2.53B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.84 — |
-3.46
|
$2.52B — | $100.00 — | $12.99 — | $12.99 — | $2.52B — | 10.97 | $1.17 — | ||
| Athabasca Oil Corporation ATH.TO | CA$6.87 5.1 USD |
+1.33
|
CA$3.34B 2.48B USD | CA$1.26M 937.36K USD | CA$6.77 5.02 USD | CA$6.90 5.12 USD | CA$3.34B 2.48B USD | 7.89 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.34 3.22 USD |
+4.58
|
CA$3.33B 2.47B USD | CA$4.69M 3.48M USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$3.33B 2.47B USD | 15.50 | CA$0.28 0.21 USD | ||
| Paramount Resources PRMRF | $17.20 — |
-0.29
|
$2.47B — | $400.00 — | $17.20 — | $17.20 — | $2.47B — | 2.52 | $6.82 — | ||
| Athabasca Oil ATHOF | $5.00 — |
+0.81
|
$2.44B — | $1.90K — | $4.91 — | $5.00 — | $2.44B — | 7.93 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $28.51 — |
+6.38
|
$2.43B — | $1.50M — | $27.14 — | $28.56 — | $2.43B — | 4.13 | $6.89 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,368 9.23 USD |
-1.16
|
¥350B 2.36B USD | ¥808K 5.45K USD | ¥1,336 9.02 USD | ¥1,372 9.26 USD | ¥350B 2.36B USD | 4.03 | ¥339 2.29 USD | ||
| SM Energy Company SM | $19.41 — |
+6.24
|
$2.22B — | $3.06M — | $18.57 — | $19.46 — | $2.22B — | 3.06 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.62 — |
+4.29
|
$2.21B — | $1.94M — | $21.89 — | $22.74 — | $2.21B — | 12.42 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.50 — |
+2.91
|
$2.16B — | $7.48M — | $8.20 — | $8.62 — | $2.16B — | 0 | -$0.31 — | ||
| International Petroleum Corporation IPCO.TO | CA$24.23 17.98 USD |
+2.67
|
CA$2.72B 2.02B USD | CA$117.87K 87.46K USD | CA$23.81 17.67 USD | CA$24.36 18.08 USD | CA$2.72B 2.02B USD | 60.57 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $17.60 — |
-6.33
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.68 | $0.29 — | ||
| Talos Energy TALO | $11.21 — |
+5.16
|
$1.96B — | $1.65M — | $10.81 — | $11.22 — | $1.96B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.01 11.14 USD |
+2.32
|
CA$2.46B 1.83B USD | CA$491.01K 364.36K USD | CA$14.70 10.91 USD | CA$15.07 11.18 USD | CA$2.46B 1.83B USD | 18.76 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.91 — |
+2.25
|
$1.79B — | $5.20K — | $10.78 — | $10.94 — | $1.79B — | 18.81 | $0.58 — | ||
| International Petroleum Corporation IPCO.ST | SEK 162.90 15.9 USD |
+0.99
|
SEK 18.27B 1.78B USD | SEK 134.02K 13.08K USD | SEK 160.60 15.68 USD | SEK 166.10 16.21 USD | SEK 18.27B 1.78B USD | 60.55 | SEK 2.69 0.26 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.97 1.11 USD |
-0.75
|
CN¥12.56B 1.75B USD | CN¥10.80M 1.5M USD | CN¥7.87 1.09 USD | CN¥8.03 1.12 USD | CN¥12.56B 1.75B USD | 31.87 | CN¥0.25 0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.12 0.74 USD |
-0.88
|
A$2.56B 1.69B USD | A$9.15M 6.06M USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$2.56B 1.69B USD | 0 | -A$0.02 -0.01 USD | ||
| Calumet CLMT | $19.39 — |
-1.07
|
$1.68B — | $784.67K — | $19.19 — | $19.77 — | $1.68B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$8.96 6.65 USD |
+3.58
|
CA$2.14B 1.59B USD | CA$639.92K 474.86K USD | CA$8.74 6.49 USD | CA$8.98 6.66 USD | CA$2.14B 1.59B USD | 12.27 | CA$0.73 0.54 USD | ||
| Headwater Exploration CDDRF | $6.34 — |
-3.5
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.96 | $0.53 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.14 5.3 USD |
-0.7
|
CA$1.95B 1.45B USD | CA$1.09M 805.38K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$1.95B 1.45B USD | 26.44 | CA$0.27 0.2 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.48 0.34 USD |
+0.4
|
CN¥10.29B 1.43B USD | CN¥155.16M 21.57M USD | CN¥2.41 0.34 USD | CN¥2.49 0.35 USD | CN¥10.29B 1.43B USD | 24.80 | CN¥0.10 0.01 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.51 8.54 USD |
+0.52
|
CA$1.92B 1.43B USD | CA$383.02K 284.23K USD | CA$11.34 8.41 USD | CA$11.69 8.67 USD | CA$1.92B 1.43B USD | 32.88 | CA$0.35 0.26 USD | ||
| Birchcliff Energy BIREF | $5.20 — |
-0.95
|
$1.42B — | $425.00 — | $5.20 — | $5.25 — | $1.42B — | 25.99 | $0.20 — | ||
| DNO ASA DNO.OL | NOK 14.97 1.44 USD |
+1.56
|
NOK 14.60B 1.4B USD | NOK 2.25M 215.51K USD | NOK 14.88 1.43 USD | NOK 15.19 1.46 USD | NOK 14.60B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 14.92 1.43 USD |
+0.95
|
NOK 14.55B 1.4B USD | NOK 44.27K 4.25K USD | NOK 14.91 1.43 USD | NOK 15.18 1.46 USD | NOK 14.55B 1.4B USD | 5.65 | NOK 2.64 0.25 USD | ||
| Advantage Energy AAVVF | $8.30 — |
-0.24
|
$1.39B — | $300.00 — | $8.30 — | $8.30 — | $1.39B — | 33.20 | $0.25 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.42 0.05 USD |
-1.18
|
HK$10.80B 1.38B USD | HK$57.56M 7.36M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$10.80B 1.38B USD | 8.40 | HK$0.05 0.006 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.36 8.43 USD |
+2.62
|
CA$1.75B 1.3B USD | CA$828.51K 614.8K USD | CA$11.12 8.25 USD | CA$11.38 8.44 USD | CA$1.75B 1.3B USD | 16.95 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.49 12.98 USD |
+1.04
|
CA$1.72B 1.28B USD | CA$905.96K 672.28K USD | CA$17.28 12.82 USD | CA$17.59 13.05 USD | CA$1.72B 1.28B USD | 10.73 | CA$1.63 1.21 USD | ||
| Vermilion Energy VET | $8.25 — |
+2.61
|
$1.27B — | $1.12M — | $8.07 — | $8.26 — | $1.27B — | 16.83 | $0.49 — | ||
| Parex Resources PARXF | $12.72 — |
-4.58
|
$1.25B — | $100.00 — | $12.72 — | $12.72 — | $1.25B — | 10.77 | $1.18 — | ||
| Kimbell Royalty Partners, LP KRP | $11.57 — |
+0.61
|
$1.25B — | $925.90K — | $11.35 — | $11.62 — | $1.25B — | 0 | -$0.09 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.35 5.45 USD |
+3.38
|
CA$1.47B 1.09B USD | CA$468.37K 347.56K USD | CA$7.12 5.28 USD | CA$7.39 5.48 USD | CA$1.47B 1.09B USD | 25.34 | CA$0.29 0.22 USD | ||
| Dorchester Minerals, L.P DMLP | $22.26 — |
+2.82
|
$1.07B — | $135.38K — | $21.64 — | $22.41 — | $1.07B — | 20.61 | $1.08 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.80 5.25 USD |
+0.42
|
€954.78M 1.04B USD | €129.89K 141.98K USD | €4.79 5.24 USD | €4.88 5.33 USD | €954.78M 1.04B USD | 4.79 | €1.00 1.09 USD | ||
| Kelt Exploration KELTF | $5.16 — |
-1.9
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$6.89 5.11 USD |
+0.44
|
CA$1.38B 1.03B USD | CA$399.79K 296.67K USD | CA$6.86 5.09 USD | CA$7.01 5.2 USD | CA$1.38B 1.03B USD | 34.44 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.45 6.27 USD |
+1.32
|
CA$1.36B 1.01B USD | CA$607.32K 450.67K USD | CA$8.37 6.21 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.60 | CA$0.48 0.36 USD | ||
| Spartan Delta DALXF | $5.01 — |
-7.26
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Sabine Royalty Trust SBR | $67.88 — |
+0.86
|
$989.65M — | $39.46K — | $67.02 — | $68.00 — | $989.65M — | 12.50 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.10 — |
+0.49
|
$980.52M — | $500.00 — | $6.10 — | $6.10 — | $980.52M — | 17.42 | $0.35 — | ||
| BW Energy Limited BWE.OL | NOK 38.50 3.69 USD |
+1.85
|
NOK 9.94B 953.1M USD | NOK 29.23K 2.8K USD | NOK 37.80 3.63 USD | NOK 39.10 3.75 USD | NOK 9.94B 953.1M USD | 4.58 | NOK 8.40 0.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||