Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.82 2.79 USD |
+0.09
|
HK$1.04T 132.61B USD | HK$50.94M 6.51M USD | HK$21.26 2.72 USD | HK$21.96 2.81 USD | HK$1.04T 132.61B USD | 7.37 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.32 — |
+0.28
|
$131.97B — | $805.34K — | $108.18 — | $109.42 — | $131.97B — | 18.35 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.16 43.9 USD |
-0.4
|
CA$123.39B 91.56B USD | CA$757.19K 561.88K USD | CA$59.08 43.84 USD | CA$59.83 44.4 USD | CA$123.39B 91.56B USD | 11.64 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.79 — |
-0.21
|
$87.16B — | $1.87M — | $41.72 — | $42.29 — | $87.16B — | 11.77 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$133.88 — |
+0.25
|
$71.31B — | $374.64K — | $133.45 — | $135.01 — | $71.31B — | 13.15 | $10.18 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.91 53 USD |
+0.14
|
€45.66B 52.71B USD | €3.92K 4.53K USD | €45.76 52.82 USD | €46.19 53.32 USD | €45.66B 52.71B USD | 70.63 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.43 — |
+0.25
|
$52.15B — | $1.48M — | $52.28 — | $53.05 — | $52.15B — | 70.85 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$183.45 — |
+0.8
|
$51.61B — | $99.13K — | $181.90 — | $183.91 — | $51.61B — | 187.19 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$42.03 — |
+0.02
|
$48.48B — | $2.15M — | $41.92 — | $42.50 — | $48.48B — | 11.70 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.05 20.29 USD |
-0.85
|
A$55.23B 38.58B USD | A$3.08M 2.16M USD | A$28.60 19.98 USD | A$29.09 20.32 USD | A$55.23B 38.58B USD | 14.10 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$48.59 — |
-3.11
|
$30.39B — | $1.84M — | $48.51 — | $50.20 — | $30.39B — | 9.22 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$385.74 — |
-1.29
|
$26.61B — | $21.41K — | $385.74 — | $392.75 — | $26.61B — | 52.76 | $7.31 — | ||
Inpex Corporation
IPXHY
US
|
$20.82 — |
-0.48
|
$24.20B — | $1.00K — | $20.76 — | $20.82 — | $24.20B — | 10.20 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,361 20.72 USD |
-1.93
|
¥4T 24.09B USD | ¥4M 24.74K USD | ¥3,345 20.63 USD | ¥3,407 21.01 USD | ¥4T 24.09B USD | 10.16 | ¥331 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 307.20 29.47 USD |
-0.58
|
NOK 194.07B 18.62B USD | NOK 258.72K 24.82K USD | NOK 304.10 29.17 USD | NOK 307.70 29.52 USD | NOK 194.07B 18.62B USD | 33.75 | NOK 9.10 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 307.30 29.48 USD |
-1.21
|
NOK 194.00B 18.61B USD | NOK 27.90K 2.68K USD | NOK 304.40 29.2 USD | NOK 307.40 29.49 USD | NOK 194.00B 18.61B USD | 13.10 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.02 45.28 USD |
-0.46
|
CA$23.69B 17.58B USD | CA$58.04K 43.07K USD | CA$60.97 45.24 USD | CA$61.79 45.85 USD | CA$23.69B 17.58B USD | 33.71 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.62 5.32 USD |
-0.39
|
A$24.75B 17.29B USD | A$9.36M 6.54M USD | A$7.45 5.2 USD | A$7.62 5.32 USD | A$24.75B 17.29B USD | 21.16 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.29 — |
+0.38
|
$17.18B — | $1.10K — | $5.29 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.51 — |
+0.65
|
$16.90B — | $197.00 — | $43.51 — | $43.57 — | $16.90B — | 33.99 | $1.28 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.93 57.83 USD |
-0.12
|
CA$21.90B 16.25B USD | CA$20.76K 15.4K USD | CA$77.93 57.83 USD | CA$78.67 58.38 USD | CA$21.90B 16.25B USD | 18.08 | CA$4.31 3.2 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.21K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$55.01 — |
-0.07
|
$15.46B — | $254.83K — | $54.89 — | $55.55 — | $15.46B — | 18.09 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.27 11.33 USD |
-0.1
|
CA$18.55B 13.77B USD | CA$1.02M 760.27K USD | CA$15.22 11.29 USD | CA$15.33 11.38 USD | CA$18.55B 13.77B USD | 20.91 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.00 23 USD |
+0.29
|
CA$17.56B 13.03B USD | CA$256.97K 190.69K USD | CA$30.93 22.95 USD | CA$31.10 23.08 USD | CA$17.56B 13.03B USD | 12.25 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.92 — |
+0.41
|
$12.42B — | $317.00 — | $21.84 — | $21.92 — | $12.42B — | 12.31 | $1.78 — | ||
|
APA
APA
US
|
$33.28 — |
-0.02
|
$11.77B — | $751.56K — | $33.15 — | $33.73 — | $11.77B — | 7.75 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.74 4.31 USD |
-0.85
|
€9.33B 10.77B USD | €5.00K 5.77K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.33B 10.77B USD | 15.57 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$33.26 — |
-3.57
|
$10.31B — | $1.69M — | $33.13 — | $34.39 — | $10.31B — | 10.76 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.00 4.03 USD |
-1.57
|
NOK 104.84B 10.06B USD | NOK 1.34M 128.42K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.84B 10.06B USD | 15.49 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.65 11.28 USD |
+0.07
|
R$44.41B 9B USD | R$1.19M 240.77K USD | R$55.16 11.18 USD | R$56.29 11.41 USD | R$44.41B 9B USD | 16.86 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.70 — |
-3.69
|
$8.54B — | $1.60K — | $10.76 — | $10.96 — | $8.54B — | 16.71 | $0.64 — | ||
|
Range Resources
RRC
US
|
$35.76 — |
-2.64
|
$8.43B — | $217.00K — | $35.57 — | $36.41 — | $8.43B — | 9.46 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.56 — |
+1.27
|
$7.19B — | $49.43K — | $64.08 — | $64.91 — | $7.19B — | 9.39 | $6.87 — | ||
SM Energy Company
SM
US
|
$27.73 — |
-2.15
|
$6.65B — | $473.06K — | $27.69 — | $28.54 — | $6.65B — | 11.70 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.55 — |
+0.32
|
$6.40B — | $45.97K — | $51.30 — | $51.85 — | $6.40B — | 13.63 | $3.78 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.59 28.64 USD |
+0.1
|
CA$8.27B 6.13B USD | CA$54.54K 40.47K USD | CA$38.22 28.36 USD | CA$38.78 28.78 USD | CA$8.27B 6.13B USD | 32.70 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.49 24.11 USD |
+0.43
|
CA$7.55B 5.6B USD | CA$21.08K 15.65K USD | CA$32.32 23.98 USD | CA$32.53 24.14 USD | CA$7.55B 5.6B USD | 37.77 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.93 — |
+0.26
|
$5.33B — | $200.00 — | $22.93 — | $22.93 — | $5.33B — | 37.59 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.90 — |
+0.12
|
$4.93B — | $173.61K — | $25.75 — | $26.01 — | $4.93B — | 14.97 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.82 — |
+0.62
|
$4.85B — | $71.46K — | $33.63 — | $33.90 — | $4.85B — | 57.32 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.04 — |
-0.64
|
$4.77B — | $252.00 — | $3.04 — | $3.12 — | $4.77B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$52.75 — |
+0.23
|
$4.68B — | $26.99K — | $52.46 — | $52.98 — | $4.68B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.75 9.46 USD |
-0.2
|
CA$6.09B 4.52B USD | CA$58.67K 43.54K USD | CA$12.72 9.44 USD | CA$12.85 9.54 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$31.80 — |
-2.59
|
$4.50B — | $131.09K — | $31.66 — | $32.41 — | $4.50B — | 4.23 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.05 — |
+0.33
|
$4.33B — | $7.00 — | $9.05 — | $9.05 — | $4.33B — | 0 | -$0.15 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥28.15B 4.15B USD | CN¥28.82M 4.25M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.15B 4.15B USD | 37.63 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.39 — |
-2.15
|
$3.93B — | $206.96K — | $13.35 — | $13.59 — | $3.93B — | 6.06 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$5.04B 3.74B USD | CA$144.61K 107.31K USD | CA$10.41 7.72 USD | CA$10.50 7.79 USD | CA$5.04B 3.74B USD | 23.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.27 18.01 USD |
-0.82
|
CA$4.97B 3.69B USD | CA$150.96K 112.02K USD | CA$24.21 17.97 USD | CA$24.49 18.17 USD | CA$4.97B 3.69B USD | 10.50 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.41 — |
+0.68
|
$3.59B — | $100.00 — | $7.41 — | $7.41 — | $3.59B — | 23.15 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.20 — |
-0.41
|
$3.52B — | $200.00 — | $17.20 — | $17.27 — | $3.52B — | 10.55 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.44 — |
-0.84
|
$3.12B — | $546.62K — | $9.42 — | $9.62 — | $3.12B — | 0 | -$0.73 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.30 21 USD |
-1.05
|
CA$4.13B 3.06B USD | CA$7.58K 5.63K USD | CA$28.30 21 USD | CA$28.58 21.21 USD | CA$4.13B 3.06B USD | 72.56 | CA$0.39 0.29 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.73 4.25 USD |
-0.35
|
CA$4.08B 3.03B USD | CA$650.71K 482.86K USD | CA$5.72 4.24 USD | CA$5.81 4.31 USD | CA$4.08B 3.03B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.93 — |
+0.73
|
$2.96B — | $18.31K — | $13.75 — | $14.01 — | $2.96B — | 10.96 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$20.08 — |
-3.46
|
$2.93B — | $500.00 — | $20.08 — | $20.20 — | $2.93B — | 71.71 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$155.94 — |
-2.75
|
$2.80B — | $32.63K — | $155.35 — | $160.24 — | $2.80B — | 5.12 | $30.42 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,661 10.24 USD |
-1.37
|
¥425B 2.62B USD | ¥1M 7.84K USD | ¥1,655 10.2 USD | ¥1,684 10.38 USD | ¥425B 2.62B USD | 7.95 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.56 22.68 USD |
-0.49
|
CA$3.45B 2.56B USD | CA$6.99K 5.19K USD | CA$30.48 22.62 USD | CA$30.80 22.86 USD | CA$3.45B 2.56B USD | 98.58 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.86 — |
-1.55
|
$2.47B — | $600.00 — | $22.20 — | $22.20 — | $2.47B — | 99.34 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 208.00 20.3 USD |
-1.89
|
SEK 23.47B 2.29B USD | SEK 57.48K 5.61K USD | SEK 206.60 20.17 USD | SEK 210.20 20.52 USD | SEK 23.47B 2.29B USD | 97.19 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.61 — |
-0.87
|
$2.27B — | $78.60K — | $13.59 — | $13.83 — | $2.27B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.27 9.11 USD |
+1.07
|
CA$2.92B 2.16B USD | CA$120.82K 89.66K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.92B 2.16B USD | 21.15 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.85 — |
-0.43
|
$2.14B — | $9.52K — | $12.81 — | $12.94 — | $2.14B — | 17.35 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.63 — |
+0.58
|
$2.05B — | $100.00 — | $8.63 — | $8.63 — | $2.05B — | 21.04 | $0.41 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.23
|
IDR 31.88T 2.04B USD | IDR 35.58M 2.27K USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 31.88T 2.04B USD | 22.04 | IDR 54.43 0.003 USD | ||
Northern Oil and Gas
NOG
US
|
$18.71 — |
-0.43
|
$2.04B — | $129.16K — | $18.68 — | $18.98 — | $2.04B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
+0.25
|
CA$2.67B 1.98B USD | CA$53.50K 39.7K USD | CA$16.27 12.07 USD | CA$16.38 12.15 USD | CA$2.67B 1.98B USD | 30.20 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.50 — |
0
|
$1.89B — | $1.45K — | $11.50 — | $11.56 — | $1.89B — | 30.26 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.78 8.98 USD |
-1.71
|
€1.55B 1.79B USD | €54.46K 62.86K USD | €7.77 8.97 USD | €7.92 9.14 USD | €1.55B 1.79B USD | 4.32 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.27 8.36 USD |
-0.79
|
CA$2.28B 1.69B USD | CA$16.79K 12.46K USD | CA$11.27 8.36 USD | CA$11.37 8.44 USD | CA$2.28B 1.69B USD | 36.35 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.02 — |
-4.61
|
$1.63B — | $3.48K — | $8.02 — | $8.18 — | $1.63B — | 36.45 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
+0.27
|
$1.60B — | $35.08K — | $14.76 — | $14.83 — | $1.60B — | 32.21 | $0.46 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.34 16.58 USD |
+0.36
|
CA$2.15B 1.59B USD | CA$86.15K 63.93K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.15B 1.59B USD | 8.49 | CA$2.63 1.95 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.51 1.58 USD |
-1.14
|
NOK 16.10B 1.54B USD | NOK 531.63K 51K USD | NOK 16.45 1.58 USD | NOK 16.64 1.6 USD | NOK 16.10B 1.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥10.46B 1.54B USD | CN¥384.95M 56.8M USD | CN¥2.26 0.33 USD | CN¥2.58 0.38 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.48 1.58 USD |
-2.02
|
NOK 16.07B 1.54B USD | NOK 10.33K 991.22 USD | NOK 16.48 1.58 USD | NOK 16.54 1.59 USD | NOK 16.07B 1.54B USD | 6.24 | NOK 2.64 0.25 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.32 9.88 USD |
-0.52
|
CA$2.04B 1.51B USD | CA$57.65K 42.78K USD | CA$13.24 9.82 USD | CA$13.45 9.98 USD | CA$2.04B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Parex Resources
PARXF
US
|
$15.72 — |
+0.83
|
$1.51B — | $6.56K — | $15.54 — | $16.78 — | $1.51B — | 8.49 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.40 — |
-0.74
|
$1.44B — | $77.91K — | $9.36 — | $9.55 — | $1.44B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.36 6.95 USD |
-0.43
|
CA$1.89B 1.4B USD | CA$11.70K 8.68K USD | CA$9.35 6.94 USD | CA$9.41 6.98 USD | CA$1.89B 1.4B USD | 42.54 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.49 7.78 USD |
-0.94
|
CA$1.84B 1.36B USD | CA$80.90K 60.04K USD | CA$10.48 7.78 USD | CA$10.58 7.85 USD | CA$1.84B 1.36B USD | 174.83 | CA$0.06 0.04 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
-0.3
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.73 7.96 USD |
-0.19
|
CA$1.80B 1.34B USD | CA$83.64K 62.06K USD | CA$10.70 7.94 USD | CA$10.77 7.99 USD | CA$1.80B 1.34B USD | 16.50 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.41 — |
-0.8
|
$1.30B — | $900.00 — | $7.41 — | $7.41 — | $1.30B — | 185.25 | $0.04 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.32 4.69 USD |
-0.71
|
CA$1.73B 1.29B USD | CA$24.85K 18.44K USD | CA$6.31 4.68 USD | CA$6.36 4.72 USD | CA$1.73B 1.29B USD | 25.26 | CA$0.25 0.19 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.40 — |
-0.38
|
$1.27B — | $10.65K — | $26.34 — | $26.78 — | $1.27B — | 18.85 | $1.40 — | ||
Advantage Energy
AAVVF
US
|
$7.56 — |
-0.53
|
$1.27B — | $200.00 — | $7.56 — | $7.59 — | $1.27B — | 16.43 | $0.46 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 510.00 48.92 USD |
-5.2
|
NOK 13.04B 1.25B USD | NOK 337.24K 32.35K USD | NOK 510.00 48.92 USD | NOK 540.00 51.8 USD | NOK 13.04B 1.25B USD | 26.77 | NOK 19.05 1.83 USD | ||
Kosmos Energy
KOS
US
|
$2.08 — |
-4.36
|
$1.24B — | $2.79M — | $2.08 — | $2.22 — | $1.24B — | 0 | -$1.69 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥8.35B 1.23B USD | CN¥24.27M 3.58M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.65 4.76 USD |
-0.7
|
NOK 12.83B 1.23B USD | NOK 29.16K 2.8K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.83B 1.23B USD | 15.46 | NOK 3.21 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.48 — |
-0.44
|
$1.23B — | $400.00 — | $4.48 — | $4.49 — | $1.23B — | 24.88 | $0.18 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$9.51B 1.22B USD | HK$81.31M 10.4M USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$9.51B 1.22B USD | 9.25 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$1.57B 1.1B USD | A$518.48K 362.19K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.30 — |
+0.8
|
$1.09B — | $600.00 — | $33.30 — | $34.00 — | $1.09B — | 7.02 | $4.74 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥6.05B 892.2M USD | CN¥34.50M 5.09M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||