Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.82 2.79 USD |
+0.09
|
HK$1.04T 132.61B USD | HK$50.94M 6.51M USD | HK$21.26 2.72 USD | HK$21.96 2.81 USD | HK$1.04T 132.61B USD | 7.37 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.00 — |
-0.02
|
$131.58B — | $1.68M — | $107.61 — | $109.42 — | $131.58B — | 18.30 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.88 43.69 USD |
-0.88
|
CA$122.80B 91.12B USD | CA$1.48M 1.1M USD | CA$58.56 43.46 USD | CA$59.83 44.4 USD | CA$122.80B 91.12B USD | 11.58 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.70 — |
-0.44
|
$86.96B — | $3.77M — | $41.47 — | $42.29 — | $86.96B — | 11.74 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$132.66 — |
-0.66
|
$70.66B — | $613.72K — | $132.66 — | $135.01 — | $70.66B — | 13.03 | $10.18 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.65 52.69 USD |
-0.44
|
€45.40B 52.41B USD | €11.95K 13.8K USD | €45.65 52.69 USD | €46.41 53.57 USD | €45.40B 52.41B USD | 70.22 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.04 — |
-0.5
|
$51.76B — | $2.80M — | $51.87 — | $53.05 — | $51.76B — | 70.32 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.59 — |
-0.23
|
$51.08B — | $507.54K — | $180.74 — | $184.58 — | $51.08B — | 185.29 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$41.97 — |
-0.12
|
$48.41B — | $3.44M — | $41.80 — | $42.50 — | $48.41B — | 11.69 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.05 20.29 USD |
-0.85
|
A$55.23B 38.58B USD | A$3.08M 2.16M USD | A$28.60 19.98 USD | A$29.09 20.32 USD | A$55.23B 38.58B USD | 14.10 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$48.10 — |
-4.09
|
$30.09B — | $4.59M — | $47.94 — | $50.20 — | $30.09B — | 9.12 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$388.70 — |
-0.53
|
$26.81B — | $76.77K — | $385.02 — | $392.75 — | $26.81B — | 53.17 | $7.31 — | ||
Inpex Corporation
IPXHY
US
|
$20.80 — |
-0.57
|
$24.17B — | $2.60K — | $20.76 — | $20.82 — | $24.17B — | 10.19 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,361 20.72 USD |
-1.93
|
¥4T 24.09B USD | ¥4M 24.74K USD | ¥3,345 20.63 USD | ¥3,407 21.01 USD | ¥4T 24.09B USD | 10.16 | ¥331 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 308.50 29.59 USD |
-0.16
|
NOK 194.89B 18.7B USD | NOK 624.14K 59.87K USD | NOK 304.10 29.17 USD | NOK 307.90 29.54 USD | NOK 194.89B 18.7B USD | 33.82 | NOK 9.12 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 306.35 29.39 USD |
-1.51
|
NOK 193.40B 18.55B USD | NOK 66.25K 6.35K USD | NOK 304.40 29.2 USD | NOK 308.50 29.59 USD | NOK 193.40B 18.55B USD | 13.06 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.18 44.66 USD |
-1.83
|
CA$23.37B 17.34B USD | CA$469.01K 348.04K USD | CA$60.03 44.55 USD | CA$61.79 45.85 USD | CA$23.37B 17.34B USD | 33.24 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.62 5.32 USD |
-0.39
|
A$24.75B 17.29B USD | A$9.36M 6.54M USD | A$7.45 5.2 USD | A$7.62 5.32 USD | A$24.75B 17.29B USD | 21.16 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.09K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.57 — |
-1.53
|
$16.53B — | $2.61K — | $42.57 — | $43.57 — | $16.53B — | 33.25 | $1.28 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.37 57.41 USD |
-0.83
|
CA$21.74B 16.13B USD | CA$65.28K 48.44K USD | CA$77.00 57.14 USD | CA$78.70 58.4 USD | CA$21.74B 16.13B USD | 17.95 | CA$4.31 3.2 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.21K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
-0.77
|
$15.35B — | $438.97K — | $54.59 — | $55.55 — | $15.35B — | 17.96 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.17 11.25 USD |
-0.75
|
CA$18.43B 13.68B USD | CA$1.55M 1.15M USD | CA$15.07 11.18 USD | CA$15.33 11.38 USD | CA$18.43B 13.68B USD | 20.77 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.89 22.92 USD |
-0.06
|
CA$17.50B 12.98B USD | CA$390.43K 289.73K USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.50B 12.98B USD | 12.20 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.90 — |
+0.32
|
$12.41B — | $2.80K — | $21.84 — | $21.93 — | $12.41B — | 12.30 | $1.78 — | ||
|
APA
APA
US
|
$33.11 — |
-0.54
|
$11.70B — | $1.45M — | $32.92 — | $33.73 — | $11.70B — | 7.71 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.74 4.31 USD |
-0.85
|
€9.33B 10.77B USD | €5.00K 5.77K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.33B 10.77B USD | 15.57 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$32.79 — |
-4.93
|
$10.16B — | $3.53M — | $32.58 — | $34.39 — | $10.16B — | 10.61 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.06 4.03 USD |
-1.43
|
NOK 104.99B 10.07B USD | NOK 3.97M 380.67K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.99B 10.07B USD | 15.52 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.40 11.23 USD |
-0.38
|
R$44.21B 8.96B USD | R$3.69M 747.58K USD | R$55.04 11.16 USD | R$56.29 11.41 USD | R$44.21B 8.96B USD | 16.78 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.70 — |
-3.69
|
$8.54B — | $1.50K — | $10.86 — | $10.86 — | $8.54B — | 16.71 | $0.64 — | ||
|
Range Resources
RRC
US
|
$35.02 — |
-4.66
|
$8.25B — | $1.11M — | $34.88 — | $36.41 — | $8.25B — | 9.26 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.34 — |
+0.93
|
$7.17B — | $311.74K — | $63.92 — | $65.14 — | $7.17B — | 9.36 | $6.87 — | ||
SM Energy Company
SM
US
|
$27.52 — |
-2.89
|
$6.60B — | $829.91K — | $27.42 — | $28.54 — | $6.60B — | 11.61 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.98 — |
-0.79
|
$6.33B — | $319.00K — | $50.77 — | $51.91 — | $6.33B — | 13.13 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.55 28.61 USD |
0
|
CA$8.26B 6.13B USD | CA$226.32K 167.94K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$8.26B 6.13B USD | 32.66 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.42 24.06 USD |
+0.22
|
CA$7.53B 5.59B USD | CA$95.20K 70.64K USD | CA$32.31 23.98 USD | CA$32.62 24.21 USD | CA$7.53B 5.59B USD | 37.69 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.95 — |
+0.35
|
$5.33B — | $604.00 — | $22.93 — | $22.99 — | $5.33B — | 37.62 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.67 — |
-0.77
|
$4.89B — | $558.71K — | $25.58 — | $26.10 — | $4.89B — | 14.83 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.06 — |
0
|
$4.80B — | $482.00 — | $3.04 — | $3.12 — | $4.80B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$33.48 — |
-0.39
|
$4.80B — | $265.01K — | $33.31 — | $34.07 — | $4.80B — | 56.74 | $0.59 — | ||
California Resources
CRC
US
|
$51.91 — |
-1.37
|
$4.61B — | $184.34K — | $51.68 — | $53.04 — | $4.61B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
-0.31
|
CA$6.09B 4.52B USD | CA$251.78K 186.83K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$31.68 — |
-2.94
|
$4.48B — | $685.32K — | $31.52 — | $32.41 — | $4.48B — | 4.22 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
-0.11
|
$4.31B — | $5.41K — | $9.01 — | $9.06 — | $4.31B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥28.15B 4.15B USD | CN¥28.82M 4.25M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.15B 4.15B USD | 37.63 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$12.95 — |
-5.44
|
$3.80B — | $1.42M — | $12.81 — | $13.59 — | $3.80B — | 5.85 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.44 7.75 USD |
+0.19
|
CA$5.05B 3.75B USD | CA$465.57K 345.48K USD | CA$10.37 7.7 USD | CA$10.54 7.82 USD | CA$5.05B 3.75B USD | 23.19 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.92 17.75 USD |
-2.25
|
CA$4.90B 3.64B USD | CA$413.03K 306.49K USD | CA$23.86 17.71 USD | CA$24.49 18.17 USD | CA$4.90B 3.64B USD | 10.35 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.35 — |
-0.14
|
$3.56B — | $15.85K — | $7.35 — | $7.42 — | $3.56B — | 22.96 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-1.62
|
$3.48B — | $700.00 — | $16.99 — | $17.27 — | $3.48B — | 10.42 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.40 — |
-1.29
|
$3.10B — | $1.21M — | $9.36 — | $9.62 — | $3.10B — | 0 | -$0.73 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.01 20.79 USD |
-2.06
|
CA$4.09B 3.03B USD | CA$41.47K 30.77K USD | CA$27.85 20.67 USD | CA$28.58 21.21 USD | CA$4.09B 3.03B USD | 70.02 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.73 4.25 USD |
-0.35
|
CA$4.08B 3.03B USD | CA$1.12M 827.73K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$4.08B 3.03B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.77 — |
-0.43
|
$2.93B — | $59.25K — | $13.72 — | $14.01 — | $2.93B — | 10.84 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.86 — |
-4.52
|
$2.90B — | $850.00 — | $19.86 — | $20.20 — | $2.90B — | 70.92 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$150.84 — |
-5.94
|
$2.71B — | $180.90K — | $150.78 — | $160.24 — | $2.71B — | 4.95 | $30.42 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,661 10.24 USD |
-1.37
|
¥425B 2.62B USD | ¥1M 7.84K USD | ¥1,655 10.2 USD | ¥1,684 10.38 USD | ¥425B 2.62B USD | 7.95 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.33 22.51 USD |
-1.24
|
CA$3.42B 2.54B USD | CA$26.90K 19.96K USD | CA$30.22 22.43 USD | CA$30.80 22.86 USD | CA$3.42B 2.54B USD | 97.83 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.86 — |
-1.55
|
$2.47B — | $600.00 — | $22.20 — | $22.20 — | $2.47B — | 99.34 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 207.20 20.23 USD |
-2.26
|
SEK 23.38B 2.28B USD | SEK 106.13K 10.36K USD | SEK 206.60 20.17 USD | SEK 210.20 20.52 USD | SEK 23.38B 2.28B USD | 96.82 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.39 — |
-2.48
|
$2.24B — | $499.06K — | $13.34 — | $13.83 — | $2.24B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.35 9.16 USD |
+1.73
|
CA$2.94B 2.18B USD | CA$339.60K 252K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.94B 2.18B USD | 21.29 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
-0.83
|
$2.13B — | $33.10K — | $12.76 — | $12.94 — | $2.13B — | 17.28 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.63 — |
+0.58
|
$2.05B — | $100.00 — | $8.63 — | $8.63 — | $2.05B — | 21.04 | $0.41 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.23
|
IDR 31.88T 2.04B USD | IDR 35.58M 2.27K USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 31.88T 2.04B USD | 22.04 | IDR 54.43 0.003 USD | ||
Northern Oil and Gas
NOG
US
|
$18.46 — |
-1.76
|
$2.01B — | $814.41K — | $18.41 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.25 12.06 USD |
-0.12
|
CA$2.66B 1.98B USD | CA$219.68K 163.02K USD | CA$16.19 12.01 USD | CA$16.39 12.16 USD | CA$2.66B 1.98B USD | 30.09 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.50 — |
0
|
$1.89B — | $1.56K — | $11.48 — | $11.56 — | $1.89B — | 30.26 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.79 8.99 USD |
-1.64
|
€1.55B 1.79B USD | €107.65K 124.26K USD | €7.77 8.97 USD | €7.92 9.14 USD | €1.55B 1.79B USD | 4.32 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.26 8.36 USD |
-0.88
|
CA$2.28B 1.69B USD | CA$107.04K 79.43K USD | CA$11.16 8.28 USD | CA$11.37 8.44 USD | CA$2.28B 1.69B USD | 36.32 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$7.95 — |
-0.87
|
$1.61B — | $600.00 — | $7.95 — | $7.95 — | $1.61B — | 36.13 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.73 — |
-0.3
|
$1.59B — | $170.77K — | $14.68 — | $14.84 — | $1.59B — | 32.03 | $0.46 — | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.24 16.5 USD |
-0.09
|
CA$2.14B 1.59B USD | CA$268.52K 199.26K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.14B 1.59B USD | 8.45 | CA$2.63 1.95 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.61 1.59 USD |
-0.54
|
NOK 16.19B 1.55B USD | NOK 1.25M 120.12K USD | NOK 16.45 1.58 USD | NOK 16.64 1.6 USD | NOK 16.19B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.56 1.59 USD |
-1.58
|
NOK 16.14B 1.55B USD | NOK 48.64K 4.67K USD | NOK 16.48 1.58 USD | NOK 16.55 1.59 USD | NOK 16.14B 1.55B USD | 6.27 | NOK 2.64 0.25 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥10.46B 1.54B USD | CN¥384.95M 56.8M USD | CN¥2.26 0.33 USD | CN¥2.58 0.38 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$15.64 — |
+0.32
|
$1.50B — | $9.46K — | $15.54 — | $16.78 — | $1.50B — | 8.45 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.14 9.75 USD |
-1.87
|
CA$2.01B 1.49B USD | CA$208.69K 154.86K USD | CA$13.14 9.75 USD | CA$13.45 9.98 USD | CA$2.01B 1.49B USD | 0 | -CA$3.32 -2.4 USD | ||
Vermilion Energy
VET
US
|
$9.36 — |
-1.21
|
$1.43B — | $366.03K — | $9.30 — | $9.55 — | $1.43B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.36 6.95 USD |
-0.43
|
CA$1.89B 1.4B USD | CA$261.30K 193.9K USD | CA$9.28 6.88 USD | CA$9.45 7.01 USD | CA$1.89B 1.4B USD | 42.54 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$2.00B 1.39B USD | A$9.46M 6.61M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$2.00B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.41 7.72 USD |
-1.7
|
CA$1.82B 1.35B USD | CA$246.78K 183.12K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$1.82B 1.35B USD | 173.50 | CA$0.06 0.04 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
-0.3
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.62 7.88 USD |
-1.21
|
CA$1.78B 1.32B USD | CA$506.79K 376.07K USD | CA$10.53 7.81 USD | CA$10.77 7.99 USD | CA$1.78B 1.32B USD | 16.33 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.45 — |
-0.27
|
$1.31B — | $5.50K — | $7.40 — | $7.45 — | $1.31B — | 186.25 | $0.04 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.51 — |
+0.04
|
$1.28B — | $21.86K — | $26.34 — | $26.78 — | $1.28B — | 19.07 | $1.39 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
-1.97
|
CA$1.71B 1.27B USD | CA$239.94K 178.05K USD | CA$6.22 4.62 USD | CA$6.36 4.72 USD | CA$1.71B 1.27B USD | 24.94 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.49 — |
-1.45
|
$1.26B — | $1.60K — | $7.49 — | $7.59 — | $1.26B — | 16.28 | $0.46 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 510.00 48.92 USD |
-5.2
|
NOK 13.04B 1.25B USD | NOK 431.59K 41.4K USD | NOK 506.00 48.54 USD | NOK 540.00 51.8 USD | NOK 13.04B 1.25B USD | 26.77 | NOK 19.05 1.83 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥8.35B 1.23B USD | CN¥24.27M 3.58M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kosmos Energy
KOS
US
|
$2.07 — |
-5.05
|
$1.23B — | $6.51M — | $2.05 — | $2.22 — | $1.23B — | 0 | -$1.69 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
-0.67
|
$1.23B — | $700.00 — | $4.47 — | $4.49 — | $1.23B — | 24.83 | $0.18 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.30 4.73 USD |
-1.4
|
NOK 12.74B 1.22B USD | NOK 52.88K 5.07K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.74B 1.22B USD | 15.35 | NOK 3.21 0.31 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$9.51B 1.22B USD | HK$81.31M 10.4M USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$9.51B 1.22B USD | 9.25 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$1.57B 1.1B USD | A$518.48K 362.19K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-2.22
|
$1.07B — | $100.00 — | $32.56 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥6.05B 892.2M USD | CN¥34.50M 5.09M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||