Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1187)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1187)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.89 — |
+2.12
|
$114.74B — | $6.52M — | $89.21 — | $90.9 — | $114.74B — | 11.51 | $7.89 — | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-0.33
|
$883.49B 112.97B USD | $58.93M 7.54M USD | $17.88 2.29 USD | $18.14 2.32 USD | $883.49B 112.97B USD | 5.77 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.56 32.32 USD |
+1.21
|
$91.18B 67.66B USD | $15.25M 11.31M USD | $42.95 31.87 USD | $43.56 32.32 USD | $91.18B 67.66B USD | 12.23 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.91 — |
+1.72
|
$66.8B — | $6.22M — | $31.48 — | $31.94 — | $66.8B — | 12.32 | $2.59 — | |
| EOG Resources EOG | $121.13 — |
+1.09
|
$66.11B — | $2.7M — | $119.46 — | $121.15 — | $66.11B — | 11.21 | $10.8 — | |
| Hess HES | $140.12 — |
+1.45
|
$43.34B — | $2.79M — | $138.2 — | $140.8 — | $43.34B — | 19.40 | $7.22 — | |
| Occidental Petroleum OXY | $43.16 — |
+1.74
|
$42.48B — | $10.87M — | $42.37 — | $43.24 — | $42.48B — | 17.47 | $2.47 — | |
| Diamondback Energy FANG | $140.87 — |
+2.05
|
$41.16B — | $1.54M — | $137.77 — | $141.6 — | $41.16B — | 8.76 | $16.07 — | |
| Occidental Petroleum Corporation OPC.DE | $36.66 40.07 USD |
+0.38
|
$36.09B 39.45B USD | $627 685.4 USD | $36.21 39.58 USD | $36.66 40.07 USD | $36.09B 39.45B USD | 17.21 | $2.13 2.33 USD | |
| EQT EQT | $58.15 — |
-0.14
|
$34.81B — | $7.42M — | $57.57 — | $58.55 — | $34.81B — | 95.32 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
-2.71
|
$29.32B — | $850 — | $15.87 — | $17.55 — | $29.32B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,075.45 — |
+3.78
|
$24.72B — | $160.94K — | $1,036.33 — | $1,084.94 — | $24.72B — | 53.77 | $20 — | |
| Devon Energy DVN | $32.48 — |
+1.09
|
$20.86B — | $6.18M — | $32.19 — | $32.8 — | $20.86B — | 7.39 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.95 — |
-0.46
|
$19.81B — | $6.28M — | $25.8 — | $26.35 — | $19.81B — | 15.17 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $64.88 48.14 USD |
+1.01
|
$24.31B 18.04B USD | $961.53K 713.51K USD | $63.77 47.32 USD | $65.1 48.31 USD | $24.31B 18.04B USD | 19.19 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $47.55 — |
+1.6
|
$17.81B — | $8.42K — | $46.78 — | $47.77 — | $17.81B — | 19.32 | $2.46 — | |
| Inpex Corporation IPXHY | $13.99 — |
+1.45
|
$16.8B — | $8.62K — | $13.53 — | $14.4 — | $16.8B — | 5.78 | $2.42 — | |
| Santos Limited STO.AX | $7.69 5.09 USD |
+0.79
|
$24.98B 16.53B USD | $2.82M 1.87M USD | $7.65 5.06 USD | $7.73 5.12 USD | $24.98B 16.53B USD | 13.25 | $0.58 0.38 USD | |
| Santos SSLZY | $5.05 — |
+1.61
|
$16.4B — | $23.31K — | $5.03 — | $5.06 — | $16.4B — | 13.28 | $0.38 — | |
| Inpex Corporation 1605.T | $1,983 13.39 USD |
+0.51
|
$2.37T 16.03B USD | $3.6M 24.32K USD | $1,968 13.28 USD | $1,990 13.43 USD | $2.37T 16.03B USD | 5.60 | $353.76 2.39 USD | |
| Aker BP ASA AKRBP.OL | $256.3 24.59 USD |
-0.7
|
$161.59B 15.5B USD | $1.2M 115.27K USD | $254.2 24.38 USD | $258.6 24.81 USD | $161.59B 15.5B USD | 9.93 | $25.81 2.48 USD | |
| Aker BP ASA 0M5J.IL | $254.45 24.41 USD |
-2.28
|
$160.63B 15.41B USD | $650 62.35 USD | $0 0 USD | $0 0 USD | $160.63B 15.41B USD | 10.85 | $23.45 2.25 USD | |
| ARC Resources Ltd. ARX.TO | $28.79 21.36 USD |
-3.32
|
$17.42B 12.93B USD | $4.77M 3.54M USD | $28.17 20.9 USD | $29.76 22.08 USD | $17.42B 12.93B USD | 12.73 | $2.26 1.68 USD | |
| Antero Resources AR | $40.89 — |
-0.41
|
$12.7B — | $4.17M — | $40.57 — | $41.68 — | $12.7B — | 53.10 | $0.77 — | |
| ARC Resources AETUF | $21 — |
-3.45
|
$12.69B — | $2.5K — | $20.75 — | $21.08 — | $12.69B — | 12.72 | $1.65 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112 3.15 USD |
+1.36
|
$444.64B 12.51B USD | $12.87M 362.05K USD | $110 3.1 USD | $112.5 3.17 USD | $444.64B 12.51B USD | 5.79 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $52.87 39.23 USD |
+1.24
|
$13.74B 10.19B USD | $147.37K 109.36K USD | $52.09 38.65 USD | $53.07 39.38 USD | $13.74B 10.19B USD | 16.31 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $38.73 — |
+1.92
|
$10.06B — | $2.33M — | $38.16 — | $38.98 — | $10.06B — | 16.41 | $2.36 — | |
| Range Resources RRC | $40.91 — |
-0.37
|
$9.78B — | $1.38M — | $40.72 — | $41.41 — | $9.78B — | 36.85 | $1.11 — | |
| Oil India Limited OIL.NS | $442.3 5.35 USD |
+0.27
|
$719.45B 8.7B USD | $3.45M 41.78K USD | $437.6 5.29 USD | $444.6 5.38 USD | $719.45B 8.7B USD | 10.98 | $40.27 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.13 6.78 USD |
+0.66
|
$11.24B 8.34B USD | $4.81M 3.57M USD | $9.02 6.69 USD | $9.15 6.79 USD | $11.24B 8.34B USD | 5.96 | $1.53 1.14 USD | |
| Comstock Resources CRK | $28.4 — |
+0.25
|
$8.32B — | $1.45M — | $28.12 — | $28.81 — | $8.32B — | 0 | -$1.13 — | |
| Whitecap Resources SPGYF | $6.68 — |
+1.21
|
$8.22B — | $99K — | $6.6 — | $6.7 — | $8.22B — | 6.01 | $1.11 — | |
| Vår Energi AS J4V.F | $2.88 3.14 USD |
+1.77
|
$7.18B 7.85B USD | $1.11K 1.21K USD | $2.75 3.01 USD | $2.88 3.14 USD | $7.18B 7.85B USD | 12.50 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $41.85 8.48 USD |
+2
|
$34.11B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 6.91B USD | 3.07 | $13.59 2.75 USD | |
| APA APA | $18.45 — |
+3.65
|
$6.66B — | $6.57M — | $17.88 — | $18.68 — | $6.66B — | 6.61 | $2.79 — | |
| Prio PTRRY | $7.75 — |
0
|
$6.32B — | $320 — | $7.75 — | $7.8 — | $6.32B — | 3.13 | $2.47 — | |
| Matador Resources Company MTDR | $48.6 — |
+1.69
|
$6.08B — | $1.45M — | $47.94 — | $49.13 — | $6.08B — | 6.52 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.97 — |
+1.26
|
$5.31B — | $423.84K — | $48.72 — | $49.35 — | $5.31B — | 10.48 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.76 19.12 USD |
+0.47
|
$6.55B 4.86B USD | $503.27K 373.46K USD | $25.52 18.94 USD | $25.85 19.18 USD | $6.55B 4.86B USD | 11.05 | $2.33 1.73 USD | |
| CNX Resources CNX | $33.56 — |
+0.75
|
$4.86B — | $1.84M — | $32.76 — | $33.64 — | $4.86B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $18.94 — |
+1.23
|
$4.82B — | $500 — | $18.94 — | $18.94 — | $4.82B — | 11.14 | $1.7 — | |
| Magnolia Oil & Gas MGY | $23.17 — |
+1.27
|
$4.46B — | $2.84M — | $22.83 — | $23.44 — | $4.46B — | 11.47 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.91 17.74 USD |
+1.61
|
$5.63B 4.18B USD | $480.66K 356.68K USD | $23.42 17.38 USD | $23.92 17.75 USD | $5.63B 4.18B USD | 25.16 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.49 — |
+2.34
|
$4.12B — | $503 — | $17.49 — | $17.5 — | $4.12B — | 25.34 | $0.69 — | |
| California Resources CRC | $45.68 — |
+1.47
|
$4.07B — | $453.98K — | $44.87 — | $45.71 — | $4.07B — | 7.58 | $6.02 — | |
| Gulfport Energy GPOR | $205.25 — |
+1.7
|
$3.65B — | $317.15K — | $202.6 — | $206.24 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.12 — |
+2.66
|
$3.3B — | $1.94M — | $22.42 — | $23.29 — | $3.3B — | 8.82 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| SM Energy Company SM | $25.44 — |
+3.08
|
$2.91B — | $2M — | $24.76 — | $25.67 — | $2.91B — | 3.56 | $7.13 — | |
| Northern Oil and Gas NOG | $29.4 — |
+2.37
|
$2.9B — | $1.88M — | $28.77 — | $29.56 — | $2.9B — | 4.57 | $6.42 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.39 14.39 USD |
-0.15
|
$3.86B 2.86B USD | $735.83K 546.03K USD | $19.27 14.3 USD | $19.48 14.46 USD | $3.86B 2.86B USD | 13.10 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.95 — |
+4.07
|
$2.85B — | $3.32M — | $8.67 — | $8.97 — | $2.85B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $14.19 — |
+0.14
|
$2.82B — | $2.47K — | $14.14 — | $14.23 — | $2.82B — | 13.13 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $12.9 — |
+0.94
|
$2.73B — | $706.4K — | $12.8 — | $12.9 — | $2.73B — | 14.02 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28.5 — |
+0.25
|
$2.64B — | $2.13M — | $28.11 — | $28.8 — | $2.64B — | 3.27 | $8.71 — | |
| Paramount Resources Ltd. POU.TO | $21.58 16.01 USD |
-0.32
|
$3.09B 2.29B USD | $520.8K 386.46K USD | $21.19 15.72 USD | $21.78 16.16 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NextDecade NEXT | $8.76 — |
+1.74
|
$2.29B — | $1.74M — | $8.57 — | $8.89 — | $2.29B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.79 — |
-0.32
|
$2.26B — | $359 — | $15.75 — | $15.89 — | $2.26B — | 2.05 | $7.67 — | |
| NuVista Energy Ltd. NVA.TO | $14.62 10.85 USD |
+1.74
|
$2.89B 2.14B USD | $578.8K 429.51K USD | $14.33 10.63 USD | $14.64 10.86 USD | $2.89B 2.14B USD | 7.94 | $1.84 1.37 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.7 1.35 USD |
-1.72
|
$15.29B 2.13B USD | $33.1M 4.6M USD | $9.66 1.34 USD | $9.94 1.38 USD | $15.29B 2.13B USD | 34.64 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $5.67 4.21 USD |
+0.71
|
$2.85B 2.11B USD | $1.5M 1.11M USD | $5.6 4.16 USD | $5.69 4.22 USD | $2.85B 2.11B USD | 6.16 | $0.92 0.68 USD | |
| NuVista Energy NUVSF | $10.68 — |
-5.07
|
$2.11B — | $2.3K — | $10.63 — | $10.68 — | $2.11B — | 7.97 | $1.34 — | |
| Athabasca Oil ATHOF | $4.16 — |
+1.46
|
$2.09B — | $1.69K — | $4.12 — | $4.16 — | $2.09B — | 6.20 | $0.67 — | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
+0.15
|
$3B 1.99B USD | $665.36K 440.38K USD | $1.31 0.86 USD | $1.33 0.88 USD | $3B 1.99B USD | 32.92 | $0.04 0.03 USD | |
| International Petroleum IPCFF | $16.51 — |
0
|
$1.87B — | $530 — | $16.39 — | $16.39 — | $1.87B — | 24.27 | $0.68 — | |
| International Petroleum Corporation IPCO.TO | $22.09 16.39 USD |
-0.14
|
$2.5B 1.86B USD | $51K 37.84K USD | $21.87 16.23 USD | $22.17 16.45 USD | $2.5B 1.86B USD | 23.75 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
+2.95
|
$2.47B 1.83B USD | $2.48M 1.84M USD | $4.76 3.53 USD | $4.91 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-0.29
|
$1.75B — | $1K — | $3.42 — | $3.42 — | $1.75B — | 9.88 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,004 6.78 USD |
-0.5
|
$256.94B 1.73B USD | $207.5K 1.4K USD | $1,004 6.78 USD | $1,009 6.81 USD | $256.94B 1.73B USD | 3.18 | $314.91 2.13 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
+4
|
$13.35B 1.71B USD | $1.48B 189.48M USD | $0.4799 0.06 USD | $0.56 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $153.5 14.98 USD |
-0.26
|
$17.4B 1.7B USD | $135.43K 13.22K USD | $151.2 14.76 USD | $154.7 15.1 USD | $17.4B 1.7B USD | 23.68 | $6.48 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
+1.42
|
$2.11B 1.56B USD | $455.45K 337.97K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Talos Energy TALO | $8.61 — |
+2.26
|
$1.54B — | $3.29M — | $8.44 — | $8.7 — | $1.54B — | 39.13 | $0.22 — | |
| Freehold Royalties FRHLF | $9.26 — |
+0.33
|
$1.52B — | $4.25K — | $9.2 — | $9.4 — | $1.52B — | 13.04 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.98 — |
+1.3
|
$1.51B — | $751.3K — | $13.88 — | $14.05 — | $1.51B — | 349.50 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.34 5.45 USD |
+0.55
|
$2B 1.48B USD | $608.49K 451.54K USD | $7.25 5.38 USD | $7.37 5.47 USD | $2B 1.48B USD | 14.39 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.34 — |
+0.38
|
$1.46B — | $861 — | $5.34 — | $5.38 — | $1.46B — | 14.43 | $0.37 — | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
+0.61
|
$1.94B 1.44B USD | $382K 283.47K USD | $11.45 8.5 USD | $11.64 8.64 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
+0.4
|
$1.93B 1.43B USD | $4.72M 3.5M USD | $2.48 1.84 USD | $2.53 1.88 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Advantage Energy AAVVF | $8.5 — |
+1.19
|
$1.42B — | $10 — | $8.5 — | $8.5 — | $1.42B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.4 0.33 USD |
+1.69
|
$9.96B 1.38B USD | $417.37M 58.03M USD | $2.31 0.32 USD | $2.35 0.33 USD | $9.96B 1.38B USD | 21.81 | $0.11 0.02 USD | |
| Calumet CLMT | $15.61 — |
+0.39
|
$1.35B — | $704.87K — | $15.52 — | $15.99 — | $1.35B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.26 — |
+1.53
|
$1.29B — | $45.5K — | $26.92 — | $27.51 — | $1.29B — | 13.29 | $2.05 — | |
| HighPeak Energy HPK | $10.04 — |
+3.4
|
$1.27B — | $325.29K — | $9.69 — | $10.14 — | $1.27B — | 11.40 | $0.88 — | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
+0.73
|
$1.64B 1.21B USD | $349.62K 259.44K USD | $6.78 5.03 USD | $6.92 5.14 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.03 — |
+1
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $10.24 7.6 USD |
+1.89
|
$1.58B 1.17B USD | $720.89K 534.95K USD | $10.08 7.48 USD | $10.3 7.64 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
-0.79
|
$12.18B 1.17B USD | $2.53M 242.92K USD | $12.42 1.19 USD | $12.69 1.22 USD | $12.18B 1.17B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.47 1.2 USD |
-0.87
|
$12.16B 1.17B USD | $20.1K 1.93K USD | $0 0 USD | $0 0 USD | $12.16B 1.17B USD | 4.72 | $2.64 0.25 USD | |
| Vermilion Energy VET | $7.49 — |
+2.18
|
$1.16B — | $1.32M — | $7.37 — | $7.55 — | $1.16B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.85 5.31 USD |
+0.54
|
$1.04B 1.13B USD | $134.68K 147.22K USD | $4.8 5.24 USD | $4.86 5.31 USD | $1.04B 1.13B USD | 4.80 | $1.01 1.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.22 5.36 USD |
+1.12
|
$1.43B 1.06B USD | $163.44K 121.29K USD | $7.12 5.28 USD | $7.23 5.36 USD | $1.43B 1.06B USD | 27.76 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.22 — |
-4.5
|
$1.04B — | $200 — | $5.5 — | $5.5 — | $1.04B — | 27.44 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.09 10.46 USD |
+0.21
|
$1.37B 1.02B USD | $446.13K 331.06K USD | $13.94 10.34 USD | $14.21 10.54 USD | $1.37B 1.02B USD | 12.25 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.33 — |
-0.19
|
$1.01B — | $765 — | $10.33 — | $10.34 — | $1.01B — | 12.29 | $0.84 — | |
| Sabine Royalty Trust SBR | $65.98 — |
+0.32
|
$961.94M — | $25.39K — | $65.65 — | $66.15 — | $961.94M — | 12.37 | $5.33 — | |
| Karoon Energy Ltd KAR.AX | $1.96 1.29 USD |
+0.77
|
$1.44B 954.97M USD | $346.68K 229.46K USD | $1.94 1.28 USD | $1.97 1.3 USD | $1.44B 954.97M USD | 7.82 | $0.25 0.17 USD | |
| Kosmos Energy KOS | $1.87 — |
+0.54
|
$893.88M — | $7.33M — | $1.83 — | $1.93 — | $893.88M — | 0 | -$0.03 — | |
| Petroreconcavo S.A. RECV3.SA | $14.53 2.94 USD |
+1.4
|
$4.26B 862.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 862.64M USD | 7.68 | $1.89 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||