$2.24T
Tổng vốn hoá thị trường
$62.58B
Tổng khối lượng
BTC 56.16%     ETH 9.35%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $108.90
-1.64
$132.67B $822.88K $108.72 $110.48 $132.67B 18.45 $5.90
hk CNOOC Limited 0883.HK HK HK$21.80 2.79 USD
+0.09
HK$1.04T 132.49B USD HK$61.35M 7.84M USD HK$21.68 2.77 USD HK$22.40 2.86 USD HK$1.04T 132.49B USD 7.36 HK$2.96 0.38 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$59.59 44.22 USD
-0.83
CA$124.29B 92.23B USD CA$680.32K 504.84K USD CA$59.53 44.17 USD CA$60.20 44.67 USD CA$124.29B 92.23B USD 11.73 CA$5.08 3.77 USD
us Canadian Natural Resources CNQ US $42.02
-0.95
$87.65B $1.91M $41.99 $42.46 $87.65B 11.67 $3.60
us EOG Resources EOG US $134.19
-2.47
$71.47B $503.30K $133.82 $136.66 $71.47B 13.19 $10.17
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €45.88 52.96 USD
-4.04
€45.63B 52.68B USD €5.16K 5.96K USD €45.85 52.93 USD €47.00 54.25 USD €45.63B 52.68B USD 70.58 €0.65 0.75 USD
Occidental Petroleum Occidental Petroleum OXY US $52.45
-2.61
$51.91B $1.99M $52.06 $52.94 $51.91B 70.52 $0.74
us Diamondback Energy FANG US $182.32
-2.29
$51.29B $149.64K $181.82 $185.49 $51.29B 184.16 $0.99
us Devon Energy DVN US $42.42
-2.02
$48.94B $1.03M $42.33 $43.23 $48.94B 11.82 $3.59
au Woodside Energy Group Ltd WDS.AX AU A$29.30 20.47 USD
+1.49
A$55.70B 38.91B USD A$4.21M 2.94M USD A$29.12 20.34 USD A$29.49 20.6 USD A$55.70B 38.91B USD 14.22 A$2.06 1.44 USD
us EQT EQT US $50.84
-0.59
$31.81B $600.02K $50.59 $51.01 $31.81B 9.65 $5.27
Texas Pacific Land Texas Pacific Land TPL US $401.59
+1.78
$27.70B $27.91K $394.30 $402.69 $27.70B 55.01 $7.30
jp Inpex Corporation 1605.T JP ¥3,427 21.13 USD
+1.15
¥4T 24.56B USD ¥5M 31.15K USD ¥3,391 20.91 USD ¥3,470 21.4 USD ¥4T 24.56B USD 10.36 ¥331 2.04 USD
Inpex Corporation Inpex Corporation IPXHY US $20.96
-0.33
$24.36B $600.00 $20.96 $20.96 $24.36B 10.27 $2.04
no Aker BP ASA AKRBP.OL NO NOK 308.20 29.56 USD
-1.82
NOK 194.70B 18.68B USD NOK 671.48K 64.41K USD NOK 307.90 29.54 USD NOK 313.00 30.03 USD NOK 194.70B 18.68B USD 33.86 NOK 9.10 0.87 USD
gb Aker BP ASA 0M5J.IL GB NOK 308.30 29.57 USD
-1.07
NOK 194.63B 18.67B USD NOK 31.89K 3.06K USD NOK 308.10 29.56 USD NOK 313.00 30.03 USD NOK 194.63B 18.67B USD 13.14 NOK 23.45 2.25 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$61.73 45.81 USD
-0.71
CA$23.97B 17.79B USD CA$125.88K 93.41K USD CA$61.60 45.71 USD CA$62.42 46.32 USD CA$23.97B 17.79B USD 34.10 CA$1.81 1.34 USD
Santos Limited Santos Limited STO.AX AU A$7.65 5.34 USD
+2
A$24.85B 17.36B USD A$11.26M 7.86M USD A$7.54 5.27 USD A$7.67 5.36 USD A$24.85B 17.36B USD 21.25 A$0.36 0.25 USD
us Santos SSLZY US $5.29
+5.38
$17.18B $6.44K $5.25 $5.29 $17.18B 21.16 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $43.62
-0.59
$16.94B $1.80K $43.62 $43.77 $16.94B 34.34 $1.27
ca Ovintiv Inc. OVV.TO CA CA$78.24 58.06 USD
-1.94
CA$21.99B 16.32B USD CA$18.05K 13.4K USD CA$78.17 58.01 USD CA$79.24 58.8 USD CA$21.99B 16.32B USD 18.11 CA$4.32 3.21 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 139.50 3.93 USD
-1.06
THB 553.81B 15.58B USD THB 33.85M 952.52K USD THB 138.00 3.88 USD THB 141.00 3.97 USD THB 553.81B 15.58B USD 9.97 THB 13.99 0.39 USD
us Ovintiv Inc. OVV US $55.20
-2.04
$15.51B $120.11K $55.14 $55.98 $15.51B 18.15 $3.04
ca Whitecap Resources Inc. WCP.TO CA CA$15.30 11.35 USD
-1.54
CA$18.60B 13.8B USD CA$659.73K 489.56K USD CA$15.30 11.35 USD CA$15.47 11.48 USD CA$18.60B 13.8B USD 20.95 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.05 23.04 USD
-0.29
CA$17.59B 13.05B USD CA$80.35K 59.63K USD CA$30.90 22.93 USD CA$31.10 23.08 USD CA$17.59B 13.05B USD 12.27 CA$2.53 1.88 USD
ARC Resources ARC Resources AETUF US $21.93
-0.14
$12.42B $3.38K $21.12 $21.93 $12.42B 12.32 $1.78
us APA APA US $34.00
-3.02
$12.02B $511.64K $33.97 $34.82 $12.02B 7.92 $4.29
de Vår Energi ASA J4V.F DE €3.87 4.47 USD
-0.31
€9.67B 11.16B USD €3.03K 3.5K USD €3.87 4.47 USD €3.87 4.47 USD €9.67B 11.16B USD 16.13 €0.24 0.28 USD
Antero Resources Antero Resources AR US $34.53
-0.38
$10.70B $497.19K $34.07 $34.55 $10.70B 11.17 $3.09
no Vår Energi ASA VAR.OL NO NOK 42.42 4.07 USD
-1.42
NOK 105.89B 10.16B USD NOK 3.23M 310.11K USD NOK 41.92 4.02 USD NOK 42.82 4.11 USD NOK 105.89B 10.16B USD 15.65 NOK 2.71 0.26 USD
br Prio S.A. PRIO3.SA BR R$55.90 11.33 USD
-0.92
R$44.78B 9.08B USD R$1.02M 206.33K USD R$55.78 11.31 USD R$57.28 11.61 USD R$44.78B 9.08B USD 16.93 R$3.30 0.67 USD
us Prio PTRRY US $10.96
-0.18
$8.78B $2.00 $10.96 $10.96 $8.78B 17.12 $0.64
us Range Resources RRC US $36.97
-0.73
$8.71B $133.80K $36.64 $37.07 $8.71B 9.78 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.71
-2.36
$7.10B $79.50K $63.57 $65.09 $7.10B 8.82 $7.22
SM Energy Company SM Energy Company SM US $28.33
-2.68
$6.79B $419.64K $28.31 $28.75 $6.79B 11.95 $2.37
us Matador Resources Company MTDR US $51.51
-2.44
$6.40B $132.37K $51.42 $52.29 $6.40B 13.27 $3.88
ca Strathcona Resources Ltd. SCR.TO CA CA$38.21 28.35 USD
-2.03
CA$8.19B 6.07B USD CA$54.01K 40.08K USD CA$38.00 28.2 USD CA$38.97 28.92 USD CA$8.19B 6.07B USD 32.38 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.46 24.09 USD
-1.07
CA$7.54B 5.6B USD CA$25.83K 19.17K USD CA$32.38 24.03 USD CA$32.62 24.21 USD CA$7.54B 5.6B USD 37.74 CA$0.86 0.64 USD
PrairieSky Royalty PrairieSky Royalty PREKF US $23.07
+0.17
$5.36B $50.00 $23.07 $23.07 $5.36B 37.81 $0.61
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.75
-2.17
$4.90B $87.33K $25.73 $26.20 $4.90B 14.88 $1.73
Harbour Energy Harbour Energy HBRIY US $3.10
-3.13
$4.86B $5.65K $3.10 $3.10 $4.86B 0 -$0.16
us Murphy Oil MUR US $33.63
-2.72
$4.82B $107.51K $33.58 $34.37 $4.82B 57.03 $0.59
California Resources California Resources CRC US $52.16
-0.85
$4.63B $4.06K $52.16 $52.16 $4.63B 0 -$5.13
CNX Resources CNX Resources CNX US $32.65
-1.6
$4.62B $75.07K $32.52 $32.92 $4.62B 4.35 $7.50
us Harbour Energy PMOIF US $2.93
0
$4.60B $200.00 $2.88 $2.88 $4.60B 0 -$0.16
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.85 9.54 USD
-1.53
CA$6.14B 4.56B USD CA$114.82K 85.2K USD CA$12.84 9.52 USD CA$13.06 9.69 USD CA$6.14B 4.56B USD 0 -CA$0.18 -0.1 USD
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.32
+0.98
$4.46B $42.00 $9.32 $9.32 $4.46B 0 -$0.13
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.22 0.62 USD
-2.31
CN¥28.70B 4.23B USD CN¥40.57M 5.99M USD CN¥4.19 0.62 USD CN¥4.49 0.66 USD CN¥28.70B 4.23B USD 38.36 CN¥0.11 0.02 USD
us Comstock Resources CRK US $13.75
-1.22
$4.04B $179.64K $13.54 $13.81 $4.04B 6.22 $2.21
ca Athabasca Oil Corporation ATH.TO CA CA$10.56 7.84 USD
-1.4
CA$5.11B 3.79B USD CA$159.57K 118.41K USD CA$10.54 7.82 USD CA$10.75 7.98 USD CA$5.11B 3.79B USD 23.46 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.61 18.26 USD
-0.61
CA$5.04B 3.74B USD CA$36.15K 26.82K USD CA$24.57 18.23 USD CA$24.83 18.43 USD CA$5.04B 3.74B USD 10.65 CA$2.31 1.71 USD
us Athabasca Oil ATHOF US $7.41
-2.11
$3.59B $945.00 $7.41 $7.91 $3.59B 23.15 $0.32
us Peyto Exploration & Development PEYUF US $17.41
-0.17
$3.57B $300.00 $17.41 $17.41 $3.57B 10.68 $1.63
ca Paramount Resources Ltd. POU.TO CA CA$28.94 21.48 USD
-1.8
CA$4.22B 3.13B USD CA$28.87K 21.43K USD CA$28.85 21.41 USD CA$29.71 22.04 USD CA$4.22B 3.13B USD 72.34 CA$0.40 0.3 USD
us Crescent Energy Company CRGY US $9.46
-1.3
$3.13B $399.98K $9.44 $9.60 $3.13B 0 -$0.73
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.79 4.29 USD
-1.61
CA$4.12B 3.06B USD CA$628.57K 466.44K USD CA$5.78 4.29 USD CA$5.88 4.36 USD CA$4.12B 3.06B USD 0 -CA$0.45 -0.3 USD
us Paramount Resources PRMRF US $20.84
+2.81
$3.04B $4.00K $20.30 $20.85 $3.04B 71.86 $0.29
us Black Stone Minerals, L.P BSM US $13.97
-1.38
$2.97B $9.41K $13.91 $14.03 $2.97B 11.00 $1.27
us Gulfport Energy GPOR US $161.36
-0.99
$2.90B $16.50K $160.26 $162.15 $2.90B 5.30 $30.43
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,684 10.38 USD
+0.84
¥431B 2.66B USD ¥2M 9.84K USD ¥1,671 10.3 USD ¥1,723 10.62 USD ¥431B 2.66B USD 8.06 ¥209 1.29 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.10 23.08 USD
-1.77
CA$3.51B 2.6B USD CA$3.84K 2.85K USD CA$31.10 23.08 USD CA$31.45 23.34 USD CA$3.51B 2.6B USD 100.32 CA$0.31 0.23 USD
us International Petroleum IPCFF US $22.20
+3.86
$2.50B $600.00 $22.20 $22.20 $2.50B 100.90 $0.22
International Petroleum Corporation International Petroleum Corporation IPCO.ST SE SEK 212.20 20.71 USD
-1.76
SEK 23.94B 2.34B USD SEK 83.33K 8.13K USD SEK 212.00 20.69 USD SEK 216.60 21.14 USD SEK 23.94B 2.34B USD 99.15 SEK 2.14 0.21 USD
us Talos Energy TALO US $13.74
-3.41
$2.29B $71.72K $13.72 $14.00 $2.29B 0 -$4.29
ca Headwater Exploration Inc. HWX.TO CA CA$12.22 9.07 USD
-1.13
CA$2.91B 2.16B USD CA$79.28K 58.83K USD CA$12.18 9.04 USD CA$12.38 9.19 USD CA$2.91B 2.16B USD 21.06 CA$0.58 0.43 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.80
-0.85
$2.14B $26.25K $12.73 $12.84 $2.14B 17.29 $0.74
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,215.00 0.08 USD
+3.4
IDR 32.28T 2.06B USD IDR 189.25M 12.09K USD IDR 1,165.00 0.07 USD IDR 1,330.00 0.08 USD IDR 32.28T 2.06B USD 22.33 IDR 54.40 0.003 USD
us Headwater Exploration CDDRF US $8.62
-1.26
$2.05B $340.00 $8.62 $8.70 $2.05B 21.02 $0.41
Northern Oil and Gas Northern Oil and Gas NOG US $18.77
-3.07
$2.04B $221.68K $18.75 $19.17 $2.04B 0 -$6.32
ca Freehold Royalties Ltd. FRU.TO CA CA$16.29 12.09 USD
-0.55
CA$2.67B 1.98B USD CA$32.05K 23.78K USD CA$16.27 12.07 USD CA$16.43 12.19 USD CA$2.67B 1.98B USD 30.16 CA$0.54 0.4 USD
us Freehold Royalties FRHLF US $11.53
-0.17
$1.89B $1.00 $11.53 $11.53 $1.89B 30.34 $0.38
fr Etablissements Maurel & Prom S.A. MAU.PA FR €7.88 9.1 USD
-2.72
€1.57B 1.81B USD €134.79K 151.37K USD €7.86 9.07 USD €8.05 9.29 USD €1.57B 1.81B USD 4.37 €1.80 2.08 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.57 8.59 USD
-2.61
CA$2.34B 1.74B USD CA$41.10K 30.5K USD CA$11.53 8.56 USD CA$11.89 8.82 USD CA$2.34B 1.74B USD 37.32 CA$0.31 0.23 USD
Spartan Delta Spartan Delta DALXF US $8.41
+1.67
$1.70B $1.80K $8.50 $8.54 $1.70B 38.21 $0.22
us Kimbell Royalty Partners, LP KRP US $14.84
-1.26
$1.60B $41.13K $14.83 $15.03 $1.60B 31.57 $0.47
ca Parex Resources Inc. PXT.TO CA CA$22.31 16.56 USD
+1.32
CA$2.15B 1.59B USD CA$126.35K 93.76K USD CA$21.92 16.27 USD CA$22.64 16.8 USD CA$2.15B 1.59B USD 8.48 CA$2.63 1.95 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.69 1.6 USD
-0.57
NOK 16.27B 1.56B USD NOK 11.65K 1.12K USD NOK 16.69 1.6 USD NOK 16.94 1.63 USD NOK 16.27B 1.56B USD 6.32 NOK 2.64 0.25 USD
no DNO ASA DNO.OL NO NOK 16.68 1.6 USD
-1.3
NOK 16.26B 1.56B USD NOK 1.08M 103.83K USD NOK 16.63 1.6 USD NOK 16.99 1.63 USD NOK 16.26B 1.56B USD 0 -NOK 0.10 -0.009 USD
us Parex Resources PARXF US $16.00
+3.63
$1.54B $549.00 $15.54 $16.00 $1.54B 8.64 $1.85
ca Vermilion Energy Inc. VET.TO CA CA$13.52 10.03 USD
+0.37
CA$2.07B 1.54B USD CA$526.77K 390.9K USD CA$13.43 9.97 USD CA$13.90 10.31 USD CA$2.07B 1.54B USD 0 -CA$3.32 -2.4 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.46 0.36 USD
+2.07
CN¥10.21B 1.51B USD CN¥551.29M 81.34M USD CN¥2.29 0.34 USD CN¥2.65 0.39 USD CN¥10.21B 1.51B USD 49.20 CN¥0.05 0.007 USD
Vermilion Energy Vermilion Energy VET US $9.54
+0.16
$1.46B $312.49K $9.46 $9.81 $1.46B 0 -$2.34
ca Kelt Exploration Ltd. KEL.TO CA CA$9.37 6.95 USD
-0.53
CA$1.89B 1.41B USD CA$61.71K 45.79K USD CA$9.30 6.9 USD CA$9.42 6.99 USD CA$1.89B 1.41B USD 42.59 CA$0.22 0.16 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.69 7.93 USD
-1.93
CA$1.87B 1.39B USD CA$73.03K 54.19K USD CA$10.69 7.93 USD CA$10.86 8.06 USD CA$1.87B 1.39B USD 178.16 CA$0.06 0.04 USD
au Beach Energy Limited BPT.AX AU A$0.87 0.61 USD
+1.16
A$1.98B 1.39B USD A$8.89M 6.21M USD A$0.86 0.6 USD A$0.89 0.62 USD A$1.98B 1.39B USD 0 -A$0.05 -0.03 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.83 8.04 USD
-0.55
CA$1.82B 1.35B USD CA$76.82K 57.01K USD CA$10.79 8.01 USD CA$10.87 8.07 USD CA$1.82B 1.35B USD 16.66 CA$0.65 0.48 USD
Cardinal Energy Cardinal Energy CRLFF US $7.69
+0.52
$1.35B $91.00 $7.69 $7.69 $1.35B 192.25 $0.04
Kelt Exploration Kelt Exploration KELTF US $6.63
+2.39
$1.34B $4.20K $6.41 $6.42 $1.34B 41.43 $0.16
Kosmos Energy Kosmos Energy KOS US $2.23
-2.84
$1.32B $1.33M $2.22 $2.27 $1.32B 0 -$1.69
no BlueNord ASA BNOR.OL NO NOK 537.00 51.51 USD
+6.76
NOK 13.73B 1.32B USD NOK 367.55K 35.26K USD NOK 513.00 49.21 USD NOK 543.00 52.09 USD NOK 13.73B 1.32B USD 21.43 NOK 25.05 2.4 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.42 4.76 USD
-0.77
CA$1.76B 1.31B USD CA$37.78K 28.03K USD CA$6.40 4.75 USD CA$6.46 4.79 USD CA$1.76B 1.31B USD 25.67 CA$0.25 0.19 USD
Advantage Energy Advantage Energy AAVVF US $7.69
+1.18
$1.29B $1.84K $7.60 $7.74 $1.29B 16.71 $0.46
us Dorchester Minerals, L.P DMLP US $26.19
-0.49
$1.26B $17.62K $26.01 $26.23 $1.26B 18.84 $1.39
no BW Energy Limited BWE.OL NO NOK 50.50 4.84 USD
-2.71
NOK 13.05B 1.25B USD NOK 23.71K 2.27K USD NOK 50.20 4.82 USD NOK 54.00 5.18 USD NOK 13.05B 1.25B USD 15.73 NOK 3.21 0.31 USD
Birchcliff Energy Birchcliff Energy BIREF US $4.53
0
$1.24B $500.00 $4.53 $4.57 $1.24B 25.16 $0.18
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.17 0.76 USD
-1.52
CN¥8.15B 1.2B USD CN¥20.25M 2.99M USD CN¥5.13 0.76 USD CN¥5.36 0.79 USD CN¥8.15B 1.2B USD 0 -CN¥0.52 -0.07 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
+1.41
HK$9.25B 1.18B USD HK$73.00M 9.33M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
au Tamboran Resources Corporation TBN.AX AU A$0.24 0.16 USD
+6.82
A$1.64B 1.14B USD A$4.66M 3.26M USD A$0.22 0.15 USD A$0.24 0.16 USD A$1.64B 1.14B USD 0 -A$0.01 -0.006 USD
Tenaz Energy Tenaz Energy ATUUF US $33.70
+5.64
$1.11B $200.00 $33.70 $34.00 $1.11B 7.10 $4.74
us HighPeak Energy HPK US $7.15
-3.9
$903.46M $48.46K $7.13 $7.40 $903.46M 0 -$1.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency