Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Năng lượng (731)
- {{item.name}}
- Tất cả các khối
- Năng lượng (731)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.02 2.69 USD |
-0.19
|
HK$1.04T 132.67B USD | HK$72.79M 9.31M USD | HK$20.96 2.68 USD | HK$21.14 2.7 USD | HK$1.04T 132.67B USD | 7.37 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $95.36 — |
+2.07
|
$119.10B — | $2.69M — | $93.56 — | $95.67 — | $119.10B — | 13.46 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.24 34.31 USD |
-0.92
|
CA$96.32B 71.48B USD | CA$14.68M 10.89M USD | CA$45.71 33.92 USD | CA$46.63 34.6 USD | CA$96.32B 71.48B USD | 14.58 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.44 — |
-0.87
|
$69.70B — | $1.85M — | $32.98 — | $33.68 — | $69.70B — | 14.60 | $2.29 — | ||
| EOG Resources EOG | $109.72 — |
+0.3
|
$59.91B — | $1.62M — | $107.59 — | $109.84 — | $59.91B — | 10.89 | $10.07 — | ||
| Diamondback Energy FANG | $156.36 — |
-1.14
|
$45.26B — | $413.95K — | $155.88 — | $158.75 — | $45.26B — | 10.98 | $14.24 — | ||
| Occidental Petroleum OXY | $41.48 — |
+0.41
|
$40.87B — | $2.34M — | $41.16 — | $41.63 — | $40.87B — | 30.50 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.62 38.94 USD |
-0.32
|
€35.09B 38.36B USD | €5.42K 5.93K USD | €35.41 38.71 USD | €35.72 39.04 USD | €35.09B 38.36B USD | 30.44 | €1.17 1.28 USD | ||
| EQT EQT | $57.62 — |
-1.54
|
$35.96B — | $2.15M — | $57.27 — | $58.66 — | $35.96B — | 18.76 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,217 21.72 USD |
+0.56
|
¥4T 25.75B USD | ¥4M 26.11K USD | ¥3,188 21.52 USD | ¥3,265 22.04 USD | ¥4T 25.75B USD | 8.87 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.48 — |
+0.54
|
$24.43B — | $3.19K — | $20.43 — | $20.48 — | $24.43B — | 8.78 | $2.33 — | ||
| Devon Energy DVN | $37.55 — |
+0.41
|
$23.84B — | $2.24M — | $37.07 — | $37.81 — | $23.84B — | 8.85 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.80 — |
-0.24
|
$20.45B — | $1.19M — | $26.62 — | $26.93 — | $20.45B — | 12.40 | $2.16 — | ||
| Texas Pacific Land TPL | $871.48 — |
-1.06
|
$20.03B — | $50.66K — | $863.38 — | $881.44 — | $20.03B — | 42.10 | $20.70 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.45 47.08 USD |
-0.2
|
CA$24.56B 18.22B USD | CA$252.62K 187.46K USD | CA$63.00 46.75 USD | CA$63.87 47.4 USD | CA$24.56B 18.22B USD | 18.12 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.79 — |
-0.24
|
$17.72B — | $5.45K — | $45.50 — | $46.00 — | $17.72B — | 18.09 | $2.53 — | ||
| Aker BP ASA 0M5J.IL | NOK 248.40 23.83 USD |
-1.97
|
NOK 156.81B 15.04B USD | NOK 27.96K 2.68K USD | NOK 248.20 23.81 USD | NOK 252.20 24.19 USD | NOK 156.81B 15.04B USD | 10.59 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.70 23.76 USD |
-1.39
|
NOK 156.48B 15.01B USD | NOK 677.74K 65.01K USD | NOK 247.20 23.71 USD | NOK 252.20 24.19 USD | NOK 156.48B 15.01B USD | 18.40 | NOK 13.46 1.29 USD | ||
| Santos SSLZY | $4.19 — |
-2.1
|
$13.70B — | $25.67K — | $4.19 — | $4.22 — | $13.70B — | 13.09 | $0.32 — | ||
| Santos Limited STO.AX | A$6.29 4.16 USD |
-1.87
|
A$20.43B 13.52B USD | A$14.26M 9.44M USD | A$6.29 4.16 USD | A$6.46 4.27 USD | A$20.43B 13.52B USD | 13.10 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.43K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $37.06 — |
-0.78
|
$11.45B — | $2.05M — | $36.85 — | $37.40 — | $11.45B — | 19.60 | $1.89 — | ||
| ARC Resources Ltd. ARX.TO | CA$26.48 19.65 USD |
-1.08
|
CA$15.40B 11.43B USD | CA$623.57K 462.72K USD | CA$26.31 19.52 USD | CA$26.86 19.93 USD | CA$15.40B 11.43B USD | 11.26 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $19.20 — |
-0.21
|
$11.17B — | $5.83K — | $19.00 — | $19.38 — | $11.17B — | 11.29 | $1.70 — | ||
| Ovintiv Inc. OVV.TO | CA$56.77 42.13 USD |
-1.06
|
CA$14.55B 10.8B USD | CA$88.64K 65.77K USD | CA$56.57 41.98 USD | CA$57.46 42.64 USD | CA$14.55B 10.8B USD | 44.00 | CA$1.29 0.96 USD | ||
| Ovintiv Inc. OVV | $41.04 — |
-0.94
|
$10.55B — | $687.96K — | $40.79 — | $41.53 — | $10.55B — | 44.12 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.51 8.54 USD |
-0.69
|
CA$14.18B 10.52B USD | CA$1.45M 1.08M USD | CA$11.42 8.47 USD | CA$11.64 8.64 USD | CA$14.18B 10.52B USD | 10.18 | CA$1.13 0.84 USD | ||
| APA APA | $26.18 — |
-0.78
|
$9.37B — | $1.19M — | $25.96 — | $26.40 — | $9.37B — | 6.26 | $4.18 — | ||
| Range Resources RRC | $36.67 — |
-2.32
|
$8.73B — | $1.98M — | $36.36 — | $37.54 — | $8.73B — | 15.40 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹399.85 4.84 USD |
-0.51
|
₹650.40B 7.87B USD | ₹3.28M 39.64K USD | ₹395.60 4.79 USD | ₹404.75 4.9 USD | ₹650.40B 7.87B USD | 10.88 | ₹36.73 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $23.86 — |
-2.77
|
$6.99B — | $617.28K — | $23.67 — | $24.56 — | $6.99B — | 103.73 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$39.49 8 USD |
-0.78
|
R$32.00B 6.49B USD | R$2.19M 443.13K USD | R$39.39 7.98 USD | R$40.05 8.12 USD | R$32.00B 6.49B USD | 3.25 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.25 — |
+0.14
|
$6.06B — | $1.30K — | $7.25 — | $7.25 — | $6.06B — | 3.25 | $2.23 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.66 — |
+1.25
|
$5.75B — | $572.97K — | $39.84 — | $40.84 — | $5.75B — | 24.64 | $1.65 — | ||
| Matador Resources Company MTDR | $44.89 — |
+0.79
|
$5.59B — | $341.97K — | $44.00 — | $45.23 — | $5.59B — | 7.19 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.28 — |
+0.25
|
$5.35B — | $258.29K — | $50.54 — | $51.77 — | $5.35B — | 7.57 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.42 20.35 USD |
+1.44
|
CA$6.38B 4.74B USD | CA$159.56K 118.41K USD | CA$27.02 20.05 USD | CA$27.49 20.4 USD | CA$6.38B 4.74B USD | 29.48 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $32.54 — |
-0.12
|
$4.64B — | $274.77K — | $31.95 — | $32.72 — | $4.64B — | 32.53 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.81 — |
+1.12
|
$4.63B — | $2.98K — | $19.56 — | $19.81 — | $4.63B — | 29.56 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.68 — |
-0.72
|
$4.33B — | $366.96K — | $22.50 — | $22.85 — | $4.33B — | 12.59 | $1.80 — | ||
| Gulfport Energy GPOR | $203.76 — |
-2.52
|
$3.94B — | $62.45K — | $203.53 — | $209.20 — | $3.94B — | 0 | -$0.54 — | ||
| California Resources CRC | $46.88 — |
-1.22
|
$3.92B — | $128.04K — | $46.43 — | $47.45 — | $3.92B — | 11.24 | $4.17 — | ||
| Harbour Energy HBRIY | $2.75 — |
-2.48
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
-2.48
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥26.59B 3.7B USD | CN¥8.16M 1.13M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.50 16.7 USD |
+0.31
|
CA$4.54B 3.37B USD | CA$156.51K 116.14K USD | CA$22.28 16.53 USD | CA$22.61 16.78 USD | CA$4.54B 3.37B USD | 12.22 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.26 — |
+0.56
|
$3.28B — | $1.30K — | $16.11 — | $16.32 — | $3.28B — | 12.22 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.55 — |
-0.41
|
$3.08B — | $58.27K — | $14.49 — | $14.58 — | $3.08B — | 12.54 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.73 5.74 USD |
-0.51
|
CA$3.85B 2.86B USD | CA$446.40K 331.25K USD | CA$7.64 5.67 USD | CA$7.81 5.8 USD | CA$3.85B 2.86B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.50 — |
-2.83
|
$2.74B — | $7.10K — | $5.50 — | $5.51 — | $2.74B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.58 5.62 USD |
-0.52
|
CA$3.69B 2.73B USD | CA$483.27K 358.62K USD | CA$7.47 5.54 USD | CA$7.63 5.66 USD | CA$3.69B 2.73B USD | 8.71 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.50 13.73 USD |
-0.48
|
CA$3.65B 2.71B USD | CA$196.89K 146.1K USD | CA$18.45 13.69 USD | CA$18.67 13.85 USD | CA$3.65B 2.71B USD | 11.49 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.15 18.66 USD |
-1.22
|
CA$3.61B 2.68B USD | CA$76.68K 56.9K USD | CA$24.95 18.51 USD | CA$25.59 18.99 USD | CA$3.61B 2.68B USD | 2.67 | CA$9.39 6.97 USD | ||
| NuVista Energy NUVSF | $13.54 — |
0
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.67 | $1.16 — | ||
| Athabasca Oil ATHOF | $5.46 — |
-0.73
|
$2.66B — | $2.40K — | $5.39 — | $5.46 — | $2.66B — | 8.66 | $0.63 — | ||
| Paramount Resources PRMRF | $18.05 — |
-5.1
|
$2.59B — | $8.60K — | $18.04 — | $18.10 — | $2.59B — | 2.66 | $6.78 — | ||
| Civitas Resources, Inc. CIVI | $29.66 — |
-0.57
|
$2.53B — | $229.07K — | $29.04 — | $30.01 — | $2.53B — | 4.30 | $6.89 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,441 9.73 USD |
+0.63
|
¥369B 2.49B USD | ¥766K 5.17K USD | ¥1,431 9.66 USD | ¥1,458 9.84 USD | ¥369B 2.49B USD | 4.24 | ¥339 2.29 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.27 3.16 USD |
-0.81
|
CA$3.28B 2.43B USD | CA$2.27M 1.68M USD | CA$4.18 3.1 USD | CA$4.32 3.2 USD | CA$3.28B 2.43B USD | 15.23 | CA$0.28 0.21 USD | ||
| Crescent Energy Company CRGY | $9.54 — |
-3.19
|
$2.43B — | $1.63M — | $9.40 — | $9.82 — | $2.43B — | 0 | -$0.31 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,415.00 0.09 USD |
+1.8
|
IDR 37.28T 2.38B USD | IDR 249.08M 15.92K USD | IDR 1,395.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 37.28T 2.38B USD | 19.09 | IDR 74.09 0.004 USD | ||
| Northern Oil and Gas NOG | $24.09 — |
-1.11
|
$2.35B — | $894.03K — | $23.80 — | $24.27 — | $2.35B — | 13.23 | $1.82 — | ||
| SM Energy Company SM | $20.04 — |
+0.75
|
$2.30B — | $845.62K — | $19.38 — | $20.15 — | $2.30B — | 3.16 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.51 19.67 USD |
-0.71
|
CA$2.97B 2.21B USD | CA$108.65K 80.63K USD | CA$26.00 19.29 USD | CA$26.60 19.74 USD | CA$2.97B 2.21B USD | 66.27 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $19.24 — |
-2.57
|
$2.16B — | $1.60K — | $18.21 — | $18.23 — | $2.16B — | 66.35 | $0.29 — | ||
| Talos Energy TALO | $11.60 — |
-2.15
|
$2.03B — | $705.60K — | $11.54 — | $11.84 — | $2.03B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 178.90 17.46 USD |
-1.21
|
SEK 20.06B 1.96B USD | SEK 208.32K 20.33K USD | SEK 174.00 16.98 USD | SEK 182.30 17.79 USD | SEK 20.06B 1.96B USD | 65.53 | SEK 2.73 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.08 11.19 USD |
-0.33
|
CA$2.47B 1.83B USD | CA$130.79K 97.05K USD | CA$14.97 11.11 USD | CA$15.17 11.26 USD | CA$2.47B 1.83B USD | 18.85 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.88 — |
-0.46
|
$1.79B — | $200.00 — | $10.85 — | $10.88 — | $1.79B — | 18.75 | $0.58 — | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
0
|
A$2.62B 1.74B USD | A$8.79M 5.82M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$2.62B 1.74B USD | 0 | -A$0.02 -0.01 USD | ||
| Calumet CLMT | $19.68 — |
-0.63
|
$1.71B — | $140.26K — | $19.51 — | $19.84 — | $1.71B — | 0 | -$0.42 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.75 1.08 USD |
0
|
CN¥12.21B 1.7B USD | CN¥6.45M 896.92K USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥12.21B 1.7B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.18 6.81 USD |
-0.6
|
CA$2.19B 1.63B USD | CA$256.05K 190K USD | CA$9.06 6.72 USD | CA$9.30 6.9 USD | CA$2.19B 1.63B USD | 12.56 | CA$0.73 0.54 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.78 0.39 USD |
+4.12
|
CN¥11.53B 1.6B USD | CN¥474.07M 65.92M USD | CN¥2.61 0.36 USD | CN¥2.80 0.39 USD | CN¥11.53B 1.6B USD | 27.80 | CN¥0.10 0.01 USD | ||
| Headwater Exploration CDDRF | $6.60 — |
-1.79
|
$1.59B — | $100.00 — | $6.60 — | $6.60 — | $1.59B — | 12.45 | $0.53 — | ||
| Advantage Energy Ltd. AAV.TO | CA$12.32 9.14 USD |
+1.65
|
CA$2.06B 1.53B USD | CA$133.96K 99.4K USD | CA$12.19 9.05 USD | CA$12.40 9.2 USD | CA$2.06B 1.53B USD | 35.20 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.47 5.54 USD |
-0.66
|
CA$2.04B 1.52B USD | CA$298.31K 221.37K USD | CA$7.41 5.5 USD | CA$7.58 5.62 USD | CA$2.04B 1.52B USD | 27.66 | CA$0.27 0.2 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.46 0.06 USD |
-1.09
|
HK$11.70B 1.5B USD | HK$34.74M 4.44M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
| Birchcliff Energy BIREF | $5.39 — |
-1.1
|
$1.47B — | $1.17K — | $5.38 — | $5.42 — | $1.47B — | 28.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.80 — |
+1.03
|
$1.47B — | $5.00 — | $8.80 — | $8.80 — | $1.47B — | 35.20 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.36 9.17 USD |
-0.8
|
CA$1.90B 1.41B USD | CA$726.11K 538.81K USD | CA$11.84 8.79 USD | CA$12.42 9.22 USD | CA$1.90B 1.41B USD | 18.44 | CA$0.67 0.5 USD | ||
| DNO ASA 0MHP.IL | NOK 15.07 1.45 USD |
-0.95
|
NOK 14.69B 1.41B USD | NOK 44.17K 4.24K USD | NOK 15.01 1.44 USD | NOK 15.31 1.47 USD | NOK 14.69B 1.41B USD | 5.70 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.92 1.43 USD |
-1.84
|
NOK 14.55B 1.4B USD | NOK 2.67M 256.03K USD | NOK 14.97 1.44 USD | NOK 15.33 1.47 USD | NOK 14.55B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Vermilion Energy VET | $8.94 — |
-0.56
|
$1.38B — | $971.31K — | $8.54 — | $8.97 — | $1.38B — | 18.62 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.58 — |
-0.55
|
$1.36B — | $176.32K — | $12.47 — | $12.64 — | $1.36B — | 0 | -$0.09 — | ||
| Parex Resources Inc. PXT.TO | CA$17.80 13.21 USD |
+0.74
|
CA$1.75B 1.3B USD | CA$243.73K 180.87K USD | CA$17.45 12.95 USD | CA$17.93 13.31 USD | CA$1.75B 1.3B USD | 10.92 | CA$1.63 1.21 USD | ||
| Parex Resources PARXF | $12.73 — |
-0.55
|
$1.25B — | $900.00 — | $12.73 — | $12.80 — | $1.25B — | 10.78 | $1.18 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.46 5.54 USD |
+0.67
|
CA$1.50B 1.11B USD | CA$162.54K 120.61K USD | CA$7.27 5.39 USD | CA$7.48 5.55 USD | CA$1.50B 1.11B USD | 37.29 | CA$0.20 0.15 USD | ||
| Dorchester Minerals, L.P DMLP | $22.93 — |
-0.69
|
$1.11B — | $35.10K — | $22.71 — | $23.08 — | $1.11B — | 21.23 | $1.08 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
-1.13
|
CA$1.48B 1.1B USD | CA$216.72K 160.82K USD | CA$7.39 5.48 USD | CA$7.53 5.58 USD | CA$1.48B 1.1B USD | 25.60 | CA$0.29 0.22 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.03 5.49 USD |
+0.9
|
€999.54M 1.09B USD | €83.29K 91.04K USD | €4.98 5.45 USD | €5.07 5.54 USD | €999.54M 1.09B USD | 4.97 | €1.01 1.1 USD | ||
| Spartan Delta DALXF | $5.40 — |
-3.81
|
$1.08B — | $400.00 — | $5.57 — | $5.57 — | $1.08B — | 38.60 | $0.14 — | ||
| Kelt Exploration KELTF | $5.37 — |
-3.42
|
$1.07B — | $600.00 — | $5.37 — | $5.37 — | $1.07B — | 25.57 | $0.21 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.94 6.63 USD |
-0.11
|
CA$1.44B 1.07B USD | CA$205.14K 152.23K USD | CA$8.83 6.55 USD | CA$8.97 6.66 USD | CA$1.44B 1.07B USD | 18.62 | CA$0.48 0.36 USD | ||
| Sabine Royalty Trust SBR | $71.30 — |
+0.69
|
$1.04B — | $13.01K — | $70.75 — | $72.00 — | $1.04B — | 13.13 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.16
|
$1.04B — | $1.48K — | $6.44 — | $6.44 — | $1.04B — | 18.39 | $0.35 — | ||
| BW Energy Limited BWE.OL | NOK 38.40 3.68 USD |
-2.54
|
NOK 9.91B 950.62M USD | NOK 75.32K 7.23K USD | NOK 38.40 3.68 USD | NOK 39.95 3.83 USD | NOK 9.91B 950.62M USD | 4.57 | NOK 8.40 0.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||