Quốc gia: Ấn Độ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (27)
- NSE (32)
Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $240.06 2.9 USD |
+0.96
|
$3.02T 36.54B USD | $5.98M 72.38K USD | $237.51 2.87 USD | $240.47 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.05 2.9 USD |
+0.97
|
$3.02T 36.54B USD | $131.53K 1.59K USD | $237.55 2.87 USD | $240.35 2.91 USD | $3.02T 36.54B USD | 8.33 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,534.2 30.66 USD |
+1.19
|
$2.92T 35.39B USD | $640.44K 7.75K USD | $2,504 30.29 USD | $2,553.3 30.89 USD | $2.92T 35.39B USD | 41.81 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+1.03
|
$2.46T 29.75B USD | $7.63M 92.34K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.46T 29.75B USD | 6.95 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.78 1.7 USD |
+1.11
|
$1.99T 24.05B USD | $5.7M 68.97K USD | $139.24 1.68 USD | $141.08 1.71 USD | $1.99T 24.05B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
+1.04
|
$1.99T 24.05B USD | $581.84K 7.04K USD | $139.05 1.68 USD | $141.05 1.71 USD | $1.99T 24.05B USD | 14.24 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.7 3.83 USD |
+2.23
|
$1.37T 16.63B USD | $5.82M 70.47K USD | $309 3.74 USD | $317.85 3.85 USD | $1.37T 16.63B USD | 10.15 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $407.05 4.92 USD |
+1.51
|
$866.13B 10.48B USD | $1.44M 17.46K USD | $402.25 4.87 USD | $407.75 4.93 USD | $866.13B 10.48B USD | 12.84 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $424.45 5.14 USD |
+0.46
|
$690.41B 8.35B USD | $1.21M 14.7K USD | $420.15 5.08 USD | $426.7 5.16 USD | $690.41B 8.35B USD | 10.54 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $305.95 3.7 USD |
-0.76
|
$459B 5.55B USD | $557.41K 6.74K USD | $305.5 3.7 USD | $309.55 3.75 USD | $459B 5.55B USD | 11.55 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.07 1.71 USD |
-0.19
|
$247.52B 2.99B USD | $1.01M 12.22K USD | $140.6 1.7 USD | $142 1.72 USD | $247.52B 2.99B USD | 29.95 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $216.85 2.62 USD |
-0.94
|
$214.49B 2.59B USD | $1.41M 17.02K USD | $215.72 2.61 USD | $219.5 2.66 USD | $214.49B 2.59B USD | 22.73 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $401.05 4.85 USD |
+4.82
|
$127.53B 1.54B USD | $15.69M 189.88K USD | $385.05 4.66 USD | $413.8 5.01 USD | $127.53B 1.54B USD | 18.58 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $648.35 7.84 USD |
-0.7
|
$96.55B 1.17B USD | $505.64K 6.12K USD | $646.6 7.82 USD | $656.5 7.94 USD | $96.55B 1.17B USD | 45.14 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.09 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $608.33K 7.36K USD | $168.9 2.04 USD | $172.8 2.09 USD | $22.5B 272.23M USD | 15.28 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.61 0.72 USD |
-0.37
|
$19.86B 240.25M USD | $312.37K 3.78K USD | $59.5 0.72 USD | $60.3 0.73 USD | $19.86B 240.25M USD | 22.92 | $2.6 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,535 30.67 USD |
+1.24
|
$2.93T 35.4B USD | $30.16K 364.89 USD | $2,505 30.31 USD | $2,553 30.89 USD | $2.93T 35.4B USD | 41.83 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.85 4.83 USD |
+0.99
|
$2.46T 29.74B USD | $470.22K 5.69K USD | $396.55 4.8 USD | $400.35 4.84 USD | $2.46T 29.74B USD | 6.94 | $57.39 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.65 3.83 USD |
+2.19
|
$1.37T 16.62B USD | $304.2K 3.68K USD | $309.65 3.75 USD | $317.8 3.84 USD | $1.37T 16.62B USD | 10.14 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.8 4.92 USD |
+1.38
|
$865.6B 10.47B USD | $121.6K 1.47K USD | $402 4.86 USD | $407.45 4.93 USD | $865.6B 10.47B USD | 12.84 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $424.6 5.14 USD |
+0.6
|
$690.66B 8.36B USD | $49.84K 602.92 USD | $420.5 5.09 USD | $426.55 5.16 USD | $690.66B 8.36B USD | 10.54 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $305.95 3.7 USD |
-0.78
|
$458.93B 5.55B USD | $35.23K 426.19 USD | $305.4 3.69 USD | $310 3.75 USD | $458.93B 5.55B USD | 11.54 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.05 1.71 USD |
-0.32
|
$247.2B 2.99B USD | $137.34K 1.66K USD | $140.5 1.7 USD | $142.05 1.72 USD | $247.2B 2.99B USD | 30.01 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $216.85 2.62 USD |
-0.94
|
$214.49B 2.59B USD | $158.15K 1.91K USD | $215.5 2.61 USD | $220.1 2.66 USD | $214.49B 2.59B USD | 22.73 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $400.95 4.85 USD |
+4.95
|
$127.5B 1.54B USD | $623.03K 7.54K USD | $385.55 4.66 USD | $413.6 5 USD | $127.5B 1.54B USD | 18.57 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $648.4 7.84 USD |
-0.65
|
$96.55B 1.17B USD | $15.86K 191.87 USD | $647.1 7.83 USD | $656.15 7.94 USD | $96.55B 1.17B USD | 45.15 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.NS | $498.45 6.03 USD |
+0.75
|
$64.24B 777.25M USD | $332.83K 4.03K USD | $495 5.99 USD | $506 6.12 USD | $64.24B 777.25M USD | 40.29 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.BO | $497.95 6.02 USD |
+0.68
|
$64.18B 776.47M USD | $26.21K 317.09 USD | $494 5.98 USD | $506.1 6.12 USD | $64.18B 776.47M USD | 40.25 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $421 5.09 USD |
-0.24
|
$26.94B 325.98M USD | $89.1K 1.08K USD | $419.95 5.08 USD | $426.2 5.16 USD | $26.94B 325.98M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.15 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $47.39K 573.33 USD | $169.05 2.05 USD | $172.5 2.09 USD | $22.5B 272.23M USD | 15.30 | $11.12 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.6 4.42 USD |
+0.21
|
$22.12B 267.57M USD | $13.42K 162.41 USD | $362 4.38 USD | $366.5 4.43 USD | $22.12B 267.57M USD | 11.83 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.25 4.42 USD |
+0.23
|
$22.1B 267.32M USD | $1.16K 13.99 USD | $362.45 4.39 USD | $366.85 4.44 USD | $22.1B 267.32M USD | 11.80 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.62 0.72 USD |
-0.62
|
$19.81B 239.65M USD | $31.67K 383.15 USD | $59.54 0.72 USD | $60.35 0.73 USD | $19.81B 239.65M USD | 22.93 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $624.6 7.56 USD |
-0.96
|
$18.11B 219.05M USD | $185.72K 2.25K USD | $619.05 7.49 USD | $634.4 7.68 USD | $18.11B 219.05M USD | 8.38 | $74.48 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $624.35 7.55 USD |
-1.02
|
$18.09B 218.91M USD | $19.85K 240.15 USD | $619.05 7.49 USD | $633.1 7.66 USD | $18.09B 218.91M USD | 8.38 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $309.55 3.75 USD |
+0.9
|
$13.84B 167.42M USD | $3.81K 46.13 USD | $303 3.67 USD | $313 3.79 USD | $13.84B 167.42M USD | 31.71 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $309.45 3.74 USD |
+0.65
|
$13.83B 167.36M USD | $104.47K 1.26K USD | $302.3 3.66 USD | $312 3.77 USD | $13.83B 167.36M USD | 31.64 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $306.55 3.71 USD |
-0.66
|
$12.09B 146.31M USD | $137.77K 1.67K USD | $305 3.69 USD | $314.4 3.8 USD | $12.09B 146.31M USD | 17.45 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $305.55 3.7 USD |
-0.94
|
$12.05B 145.83M USD | $7.83K 94.77 USD | $305 3.69 USD | $313.6 3.79 USD | $12.05B 145.83M USD | 17.38 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $602.45 7.29 USD |
+7.12
|
$9.17B 110.92M USD | $376.25K 4.55K USD | $558.2 6.75 USD | $618 7.48 USD | $9.17B 110.92M USD | 12.51 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $602.95 7.29 USD |
+7.09
|
$9.16B 110.88M USD | $25.74K 311.37 USD | $557.5 6.74 USD | $618.55 7.48 USD | $9.16B 110.88M USD | 12.52 | $48.14 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.9 1.78 USD |
+1.96
|
$4.4B 53.21M USD | $72.01K 871.18 USD | $142.2 1.72 USD | $150.74 1.82 USD | $4.4B 53.21M USD | 25.19 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $189.3 2.29 USD |
-0.34
|
$3.84B 46.5M USD | $1.37K 16.62 USD | $188 2.27 USD | $192.25 2.33 USD | $3.84B 46.5M USD | 25.61 | $7.39 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $188.85 2.28 USD |
-0.52
|
$3.84B 46.41M USD | $11.97K 144.79 USD | $187.99 2.27 USD | $192.25 2.33 USD | $3.84B 46.41M USD | 25.58 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.75 0.94 USD |
-4.11
|
$3.47B 42M USD | $99.45K 1.2K USD | $76.49 0.93 USD | $84.81 1.03 USD | $3.47B 42M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.68 0.94 USD |
-4.97
|
$3.44B 41.62M USD | $23.29K 281.82 USD | $74 0.9 USD | $85.68 1.04 USD | $3.44B 41.62M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $48.08 0.58 USD |
+1.11
|
$2.81B 33.95M USD | $60.63K 733.57 USD | $47.85 0.58 USD | $49.45 0.6 USD | $2.81B 33.95M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $47.95 0.58 USD |
+1.1
|
$2.81B 33.94M USD | $20.79K 251.49 USD | $47.79 0.58 USD | $49 0.59 USD | $2.81B 33.94M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.79 0.59 USD |
+2.54
|
$2.49B 30.09M USD | $600.31K 7.26K USD | $47 0.57 USD | $51 0.62 USD | $2.49B 30.09M USD | 9.45 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.59 0.59 USD |
+2.25
|
$2.48B 29.97M USD | $142.3K 1.72K USD | $46.7 0.56 USD | $51 0.62 USD | $2.48B 29.97M USD | 9.41 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.7 3.15 USD |
-0.44
|
$1.66B 20.07M USD | $742 8.98 USD | $259.7 3.14 USD | $263.05 3.18 USD | $1.66B 20.07M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.2 3.14 USD |
-1.24
|
$1.65B 19.96M USD | $6.3K 76.18 USD | $258.1 3.12 USD | $264.7 3.2 USD | $1.65B 19.96M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.83 0.22 USD |
+2.47
|
$1.01B 12.28M USD | $9.38K 113.43 USD | $17.4 0.21 USD | $18 0.22 USD | $1.01B 12.28M USD | 14.49 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.76 0.21 USD |
+2.07
|
$1.01B 12.23M USD | $63.26K 765.32 USD | $17.2 0.21 USD | $18.01 0.22 USD | $1.01B 12.23M USD | 14.43 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.34 0.1 USD |
+2.46
|
$844.43M 10.22M USD | $120.68K 1.46K USD | $8.21 0.1 USD | $8.45 0.1 USD | $844.43M 10.22M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}