Quốc gia: Ấn Độ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (27)
- NSE (32)
Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.18 2.97 USD |
+1.67
|
$3.08T 37.32B USD | $6.07M 73.38K USD | $241.16 2.92 USD | $246.9 2.99 USD | $3.08T 37.32B USD | 7.90 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245 2.96 USD |
+1.62
|
$3.08T 37.29B USD | $145.02K 1.75K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.08T 37.29B USD | 7.90 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,463.3 29.8 USD |
+0.91
|
$2.84T 34.4B USD | $646.5K 7.82K USD | $2,430.1 29.4 USD | $2,481.9 30.03 USD | $2.84T 34.4B USD | 40.52 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $400.45 4.84 USD |
+1.34
|
$2.47T 29.86B USD | $4.75M 57.5K USD | $396.45 4.8 USD | $403.85 4.89 USD | $2.47T 29.86B USD | 6.97 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.8 1.73 USD |
+0.78
|
$2.02T 24.4B USD | $7.39M 89.43K USD | $141.95 1.72 USD | $143.8 1.74 USD | $2.02T 24.4B USD | 14.45 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.7 1.73 USD |
+0.71
|
$2.02T 24.38B USD | $625.47K 7.57K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.02T 24.38B USD | 14.44 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.3 3.77 USD |
+1.43
|
$1.35T 16.34B USD | $5.34M 64.58K USD | $308.4 3.73 USD | $312.95 3.79 USD | $1.35T 16.34B USD | 9.97 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311 3.76 USD |
+1.34
|
$1.35T 16.32B USD | $167.73K 2.03K USD | $308.5 3.73 USD | $312.8 3.78 USD | $1.35T 16.32B USD | 9.96 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $397.75 4.81 USD |
+2.28
|
$846.34B 10.24B USD | $3.07M 37.18K USD | $391.45 4.74 USD | $398 4.82 USD | $846.34B 10.24B USD | 12.56 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $418.2 5.06 USD |
+2.64
|
$680.25B 8.23B USD | $2.94M 35.52K USD | $410.6 4.97 USD | $425.5 5.15 USD | $680.25B 8.23B USD | 9.21 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $316.55 3.83 USD |
+1.28
|
$474.82B 5.74B USD | $1.5M 18.17K USD | $308.85 3.74 USD | $318.9 3.86 USD | $474.82B 5.74B USD | 13.03 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.06 1.62 USD |
+1.53
|
$234.95B 2.84B USD | $1.14M 13.77K USD | $130.5 1.58 USD | $134.44 1.63 USD | $234.95B 2.84B USD | 28.52 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.19 2.49 USD |
+0.51
|
$203.96B 2.47B USD | $931.09K 11.26K USD | $205.6 2.49 USD | $207.8 2.51 USD | $203.96B 2.47B USD | 21.61 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $317.2 3.84 USD |
+1.93
|
$100.93B 1.22B USD | $579.14K 7.01K USD | $312.5 3.78 USD | $319.9 3.87 USD | $100.93B 1.22B USD | 15.12 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $625.45 7.57 USD |
+0.69
|
$93.14B 1.13B USD | $364.36K 4.41K USD | $621 7.51 USD | $629.7 7.62 USD | $93.14B 1.13B USD | 43.40 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $186.5 2.26 USD |
+1.15
|
$24.72B 299.08M USD | $246.74K 2.99K USD | $185.13 2.24 USD | $189.96 2.3 USD | $24.72B 299.08M USD | 14.81 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $54.64 0.66 USD |
+2.02
|
$18.15B 219.63M USD | $288.27K 3.49K USD | $53.34 0.65 USD | $54.82 0.66 USD | $18.15B 219.63M USD | 24.83 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625.8 7.57 USD |
-1.04
|
$18.14B 219.42M USD | $138.86K 1.68K USD | $621.95 7.52 USD | $648.9 7.85 USD | $18.14B 219.42M USD | 14.01 | $44.64 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.65 29.78 USD |
+0.85
|
$2.88T 34.89B USD | $27.5K 332.69 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.89B USD | 40.50 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $400.15 4.84 USD |
+1.16
|
$2.47T 29.83B USD | $303.52K 3.67K USD | $396.3 4.79 USD | $403.8 4.89 USD | $2.47T 29.83B USD | 6.97 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $397.1 4.8 USD |
+2.08
|
$844.96B 10.22B USD | $146.28K 1.77K USD | $392.5 4.75 USD | $398 4.82 USD | $844.96B 10.22B USD | 12.54 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $419.1 5.07 USD |
+2.86
|
$681.71B 8.25B USD | $148.51K 1.8K USD | $411.35 4.98 USD | $425.5 5.15 USD | $681.71B 8.25B USD | 9.23 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $314.35 3.8 USD |
+0.62
|
$471.52B 5.7B USD | $21.81K 263.85 USD | $309 3.74 USD | $314.35 3.8 USD | $471.52B 5.7B USD | 12.93 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.1 1.62 USD |
+1.63
|
$235.02B 2.84B USD | $33.27K 402.51 USD | $131 1.58 USD | $134.4 1.63 USD | $235.02B 2.84B USD | 28.53 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.25 2.5 USD |
+0.54
|
$204.01B 2.47B USD | $138.14K 1.67K USD | $205.5 2.49 USD | $207.8 2.51 USD | $204.01B 2.47B USD | 21.61 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $317.75 3.84 USD |
+2.04
|
$101.04B 1.22B USD | $34.63K 418.94 USD | $312.75 3.78 USD | $319.75 3.87 USD | $101.04B 1.22B USD | 15.15 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $624.85 7.56 USD |
+0.61
|
$93.05B 1.13B USD | $10.77K 130.34 USD | $622 7.53 USD | $629.5 7.62 USD | $93.05B 1.13B USD | 43.36 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $413.45 5 USD |
+0.73
|
$53.29B 644.71M USD | $26.12K 316.01 USD | $409 4.95 USD | $421 5.09 USD | $53.29B 644.71M USD | 33.34 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $411.7 4.98 USD |
+0.32
|
$53.07B 642.05M USD | $164.68K 1.99K USD | $409 4.95 USD | $420.8 5.09 USD | $53.07B 642.05M USD | 33.22 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $424.5 5.14 USD |
+3.82
|
$27.17B 328.69M USD | $197.75K 2.39K USD | $409 4.95 USD | $427.1 5.17 USD | $27.17B 328.69M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $186.3 2.25 USD |
+0.81
|
$24.64B 298.07M USD | $26.47K 320.21 USD | $184.85 2.24 USD | $189.6 2.29 USD | $24.64B 298.07M USD | 14.78 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376.6 4.56 USD |
-1.75
|
$22.78B 275.62M USD | $19.83K 239.93 USD | $376 4.55 USD | $387.25 4.69 USD | $22.78B 275.62M USD | 11.17 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.3 4.55 USD |
-1.35
|
$22.76B 275.4M USD | $511 6.18 USD | $376.3 4.55 USD | $386.65 4.68 USD | $22.76B 275.4M USD | 11.17 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $54.69 0.66 USD |
+2.17
|
$18.18B 219.96M USD | $19.59K 236.99 USD | $53.52 0.65 USD | $55 0.67 USD | $18.18B 219.96M USD | 24.85 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $622.9 7.54 USD |
-1.39
|
$18.05B 218.4M USD | $7K 84.7 USD | $622.9 7.54 USD | $647.8 7.84 USD | $18.05B 218.4M USD | 13.96 | $44.59 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $332.4 4.02 USD |
+6.69
|
$14.86B 179.77M USD | $69.02K 835.08 USD | $311 3.76 USD | $340.6 4.12 USD | $14.86B 179.77M USD | 40.24 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $330.9 4 USD |
+6.3
|
$14.8B 179.11M USD | $601.76K 7.28K USD | $310.5 3.76 USD | $340.9 4.12 USD | $14.8B 179.11M USD | 39.96 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $273.3 3.31 USD |
+1.07
|
$10.78B 130.44M USD | $1.39K 16.76 USD | $269.55 3.26 USD | $273.45 3.31 USD | $10.78B 130.44M USD | 15.43 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $271.9 3.29 USD |
+0.41
|
$10.73B 129.77M USD | $63.6K 769.45 USD | $268 3.24 USD | $273.85 3.31 USD | $10.73B 129.77M USD | 15.35 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $537.8 6.51 USD |
-1.18
|
$8.17B 98.9M USD | $2.73K 33.08 USD | $535.65 6.48 USD | $556.9 6.74 USD | $8.17B 98.9M USD | 11.72 | $45.88 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $537 6.5 USD |
-1.26
|
$8.17B 98.82M USD | $56.19K 679.85 USD | $534 6.46 USD | $548 6.63 USD | $8.17B 98.82M USD | 11.69 | $45.9 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $208 2.52 USD |
+0.47
|
$4.22B 51.09M USD | $4.42K 53.44 USD | $204.01 2.47 USD | $210 2.54 USD | $4.22B 51.09M USD | 29.46 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $207.2 2.51 USD |
+0.7
|
$4.21B 50.9M USD | $205 2.48 USD | $206.95 2.5 USD | $208 2.52 USD | $4.21B 50.9M USD | 29.34 | $7.06 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125.33 1.52 USD |
+3.72
|
$3.76B 45.44M USD | $24.05K 290.92 USD | $121.33 1.47 USD | $126.5 1.53 USD | $3.76B 45.44M USD | 37.86 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $66.3 0.8 USD |
+1.78
|
$2.94B 35.53M USD | $24.3K 294 USD | $65 0.79 USD | $66.84 0.81 USD | $2.94B 35.53M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $66.23 0.8 USD |
+1.94
|
$2.93B 35.49M USD | $4.26K 51.48 USD | $64.97 0.79 USD | $66.56 0.81 USD | $2.93B 35.49M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.9 0.48 USD |
+2.97
|
$2.36B 28.59M USD | $2.54K 30.74 USD | $38.79 0.47 USD | $40.51 0.49 USD | $2.36B 28.59M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40 0.48 USD |
+1.73
|
$2.33B 28.24M USD | $29.19K 353.1 USD | $38.68 0.47 USD | $40.5 0.49 USD | $2.33B 28.24M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.79 0.51 USD |
+3.96
|
$2.13B 25.79M USD | $103.32K 1.25K USD | $40.61 0.49 USD | $42.18 0.51 USD | $2.13B 25.79M USD | 8.58 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.8 0.51 USD |
+3.93
|
$2.13B 25.78M USD | $22.48K 271.91 USD | $40.22 0.49 USD | $42.1 0.51 USD | $2.13B 25.78M USD | 8.58 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $250.1 3.03 USD |
+4.17
|
$1.62B 19.57M USD | $3.63K 43.88 USD | $244 2.95 USD | $252 3.05 USD | $1.62B 19.57M USD | 97.31 | $2.57 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $251 3.04 USD |
+2.93
|
$1.6B 19.33M USD | $743 8.99 USD | $243.85 2.95 USD | $254.6 3.08 USD | $1.6B 19.33M USD | 97.28 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.01 0.22 USD |
+3.51
|
$1.03B 12.4M USD | $25.25K 305.42 USD | $17.78 0.22 USD | $18.33 0.22 USD | $1.03B 12.4M USD | 10.65 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $17.95 0.22 USD |
+2.92
|
$1.02B 12.36M USD | $143.59K 1.74K USD | $17.45 0.21 USD | $18.29 0.22 USD | $1.02B 12.36M USD | 10.62 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.57 0.1 USD |
+3.02
|
$867.71M 10.5M USD | $145.1K 1.76K USD | $8.27 0.1 USD | $8.64 0.1 USD | $867.71M 10.5M USD | 1.42 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}