Quốc gia: Ấn Độ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (27)
- NSE (32)
Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.73 2.96 USD |
+1.17
|
$3.08T 37.26B USD | $15.76M 190.7K USD | $241.54 2.92 USD | $245.37 2.97 USD | $3.08T 37.26B USD | 8.49 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
+1.05
|
$3.08T 37.22B USD | $782.49K 9.47K USD | $241.55 2.92 USD | $245.35 2.97 USD | $3.08T 37.22B USD | 8.49 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,586.2 31.29 USD |
+2.33
|
$2.98T 36.11B USD | $1.34M 16.2K USD | $2,522.2 30.51 USD | $2,593.6 31.38 USD | $2.98T 36.11B USD | 42.64 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $394.15 4.77 USD |
+0.61
|
$2.43T 29.39B USD | $5.56M 67.27K USD | $390.65 4.73 USD | $394.7 4.78 USD | $2.43T 29.39B USD | 6.87 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $146.28 1.77 USD |
+3.03
|
$2.07T 24.99B USD | $24.17M 292.46K USD | $142.01 1.72 USD | $146.95 1.78 USD | $2.07T 24.99B USD | 14.82 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $146.2 1.77 USD |
+2.92
|
$2.06T 24.98B USD | $1.98M 24K USD | $142 1.72 USD | $146.95 1.78 USD | $2.06T 24.98B USD | 14.81 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $329.75 3.99 USD |
+3.18
|
$1.43T 17.31B USD | $15.51M 187.69K USD | $318.85 3.86 USD | $331 4 USD | $1.43T 17.31B USD | 10.56 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $420.3 5.08 USD |
+2.98
|
$894.32B 10.82B USD | $11.36M 137.48K USD | $407.7 4.93 USD | $424.35 5.13 USD | $894.32B 10.82B USD | 13.27 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $442.3 5.35 USD |
+0.27
|
$719.45B 8.7B USD | $3.45M 41.78K USD | $437.6 5.29 USD | $444.6 5.38 USD | $719.45B 8.7B USD | 10.98 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $299.8 3.63 USD |
+1.15
|
$450.16B 5.45B USD | $2.82M 34.18K USD | $296 3.58 USD | $300.45 3.63 USD | $450.16B 5.45B USD | 11.32 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.77 1.73 USD |
+1.09
|
$250.25B 3.03B USD | $3.22M 38.94K USD | $141.8 1.72 USD | $145 1.75 USD | $250.25B 3.03B USD | 446.15 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $214.19 2.59 USD |
+1.37
|
$211.86B 2.56B USD | $2.06M 24.89K USD | $212.26 2.57 USD | $215.95 2.61 USD | $211.86B 2.56B USD | 22.47 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.75 4.9 USD |
+0.31
|
$128.74B 1.56B USD | $866.94K 10.49K USD | $400.2 4.84 USD | $408.3 4.94 USD | $128.74B 1.56B USD | 18.74 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $671.55 8.12 USD |
+0.55
|
$100B 1.21B USD | $2.43M 29.37K USD | $664.15 8.04 USD | $687 8.31 USD | $100B 1.21B USD | 46.76 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.01 2.07 USD |
-0.24
|
$22.61B 273.6M USD | $374.74K 4.53K USD | $169.82 2.05 USD | $173.09 2.09 USD | $22.61B 273.6M USD | 15.36 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.39 0.67 USD |
-2.81
|
$18.41B 222.68M USD | $1.62M 19.59K USD | $54.85 0.66 USD | $58.3 0.71 USD | $18.41B 222.68M USD | 21.30 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.5 0.14 USD |
-5.04
|
$1.16B 14.09M USD | $252.5K 3.05K USD | $11.5 0.14 USD | $12 0.15 USD | $1.16B 14.09M USD | 1.91 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,586 31.29 USD |
+2.34
|
$2.98T 36.11B USD | $39.25K 474.91 USD | $2,524 30.54 USD | $2,591 31.35 USD | $2.98T 36.11B USD | 42.63 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.BO | $394.05 4.77 USD |
+0.6
|
$2.43T 29.38B USD | $77.38K 936.11 USD | $390.75 4.73 USD | $394.75 4.78 USD | $2.43T 29.38B USD | 6.86 | $57.38 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $329.6 3.99 USD |
+3.16
|
$1.43T 17.3B USD | $1.07M 12.9K USD | $318.8 3.86 USD | $330.9 4 USD | $1.43T 17.3B USD | 10.55 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $420.25 5.08 USD |
+2.98
|
$894.33B 10.82B USD | $382.9K 4.63K USD | $407.55 4.93 USD | $424.35 5.13 USD | $894.33B 10.82B USD | 13.26 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $442.4 5.35 USD |
+0.32
|
$719.61B 8.71B USD | $84.37K 1.02K USD | $437.5 5.29 USD | $444.6 5.38 USD | $719.61B 8.71B USD | 10.98 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $299.9 3.63 USD |
+1.08
|
$449.85B 5.44B USD | $52.76K 638.34 USD | $296 3.58 USD | $300.55 3.64 USD | $449.85B 5.44B USD | 11.32 | $26.47 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.7 1.73 USD |
+1.03
|
$250.1B 3.03B USD | $183.56K 2.22K USD | $141.75 1.71 USD | $145.1 1.76 USD | $250.1B 3.03B USD | 445.93 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $214.05 2.59 USD |
+1.35
|
$211.72B 2.56B USD | $64.46K 779.83 USD | $212.25 2.57 USD | $216.1 2.61 USD | $211.72B 2.56B USD | 22.41 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $404.5 4.89 USD |
+0.22
|
$128.63B 1.56B USD | $56.41K 682.48 USD | $400.8 4.85 USD | $408.3 4.94 USD | $128.63B 1.56B USD | 18.77 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $671.75 8.13 USD |
+0.6
|
$100.03B 1.21B USD | $107.24K 1.3K USD | $664.8 8.04 USD | $686 8.3 USD | $100.03B 1.21B USD | 46.77 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $462.55 5.6 USD |
-1.3
|
$59.8B 723.47M USD | $10.99K 132.94 USD | $460 5.57 USD | $475.2 5.75 USD | $59.8B 723.47M USD | 37.39 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.NS | $462.1 5.59 USD |
-1.49
|
$59.74B 722.76M USD | $139.46K 1.69K USD | $459.95 5.56 USD | $475.8 5.76 USD | $59.74B 722.76M USD | 37.32 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $450.9 5.46 USD |
+1.39
|
$28.86B 349.13M USD | $237.34K 2.87K USD | $443.5 5.37 USD | $455.95 5.52 USD | $28.86B 349.13M USD | 0 | -$14.09 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.8 2.07 USD |
-0.32
|
$22.59B 273.27M USD | $28.08K 339.75 USD | $170 2.06 USD | $173.05 2.09 USD | $22.59B 273.27M USD | 15.33 | $11.14 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $356.1 4.31 USD |
-1.78
|
$21.54B 260.62M USD | $3.85K 46.59 USD | $353.1 4.27 USD | $365.25 4.42 USD | $21.54B 260.62M USD | 11.51 | $30.93 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $355.4 4.3 USD |
-1.85
|
$21.53B 260.43M USD | $42.62K 515.63 USD | $350.8 4.24 USD | $365.6 4.42 USD | $21.53B 260.43M USD | 11.49 | $30.92 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $644.25 7.79 USD |
+0.44
|
$18.67B 225.89M USD | $3.65K 44.2 USD | $640.8 7.75 USD | $652.4 7.89 USD | $18.67B 225.89M USD | 8.65 | $74.47 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $644.15 7.79 USD |
+0.33
|
$18.67B 225.85M USD | $194.53K 2.35K USD | $640.95 7.75 USD | $653.7 7.91 USD | $18.67B 225.85M USD | 8.64 | $74.48 0.9 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.81 0.68 USD |
-2.09
|
$18.54B 224.33M USD | $147.45K 1.78K USD | $54.86 0.66 USD | $58.3 0.71 USD | $18.54B 224.33M USD | 21.46 | $2.6 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $304.1 3.68 USD |
+1.11
|
$13.59B 164.47M USD | $73.26K 886.35 USD | $301.9 3.65 USD | $307.5 3.72 USD | $13.59B 164.47M USD | 31.12 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $303 3.67 USD |
+0.75
|
$13.55B 163.87M USD | $9.25K 111.91 USD | $296.4 3.59 USD | $306.7 3.71 USD | $13.55B 163.87M USD | 31.01 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $291.15 3.52 USD |
-0.65
|
$11.49B 138.96M USD | $80.46K 973.43 USD | $290.1 3.51 USD | $298.7 3.61 USD | $11.49B 138.96M USD | 16.56 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $291.05 3.52 USD |
-0.6
|
$11.48B 138.91M USD | $5.46K 66 USD | $290 3.51 USD | $305.75 3.7 USD | $11.48B 138.91M USD | 16.56 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $683.9 8.27 USD |
-1.2
|
$10.41B 125.98M USD | $47.72K 577.37 USD | $681.95 8.25 USD | $699.5 8.46 USD | $10.41B 125.98M USD | 14.19 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $683.85 8.27 USD |
-1.38
|
$10.39B 125.76M USD | $5.7K 68.95 USD | $682.5 8.26 USD | $698.95 8.46 USD | $10.39B 125.76M USD | 14.19 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $98.84 1.2 USD |
+6.6
|
$5.14B 62.17M USD | $26.11K 315.94 USD | $93.8 1.13 USD | $99.9 1.21 USD | $5.14B 62.17M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $97.67 1.18 USD |
+5.18
|
$5.08B 61.43M USD | $250.66K 3.03K USD | $93.06 1.13 USD | $99 1.2 USD | $5.08B 61.43M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $226.4 2.74 USD |
-0.68
|
$4.62B 55.88M USD | $24.13K 291.88 USD | $225.02 2.72 USD | $231.99 2.81 USD | $4.62B 55.88M USD | 30.63 | $7.39 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $154.56 1.87 USD |
+4.01
|
$4.61B 55.78M USD | $77.44K 936.93 USD | $149.84 1.81 USD | $155.9 1.89 USD | $4.61B 55.78M USD | 26.51 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $226.7 2.74 USD |
-1.03
|
$4.6B 55.69M USD | $2.82K 34.13 USD | $225 2.72 USD | $229.25 2.77 USD | $4.6B 55.69M USD | 30.71 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $56.83 0.69 USD |
-1.59
|
$3.32B 40.13M USD | $21.28K 257.5 USD | $56.51 0.68 USD | $58.59 0.71 USD | $3.32B 40.13M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.72 0.69 USD |
-1.66
|
$3.31B 40.05M USD | $119.31K 1.44K USD | $56.5 0.68 USD | $58.68 0.71 USD | $3.31B 40.05M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.17 0.56 USD |
-0.47
|
$2.35B 28.48M USD | $65.87K 796.89 USD | $45.84 0.55 USD | $46.8 0.57 USD | $2.35B 28.48M USD | 8.94 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.01 0.56 USD |
-0.69
|
$2.35B 28.38M USD | $12.63K 152.81 USD | $45.61 0.55 USD | $46.67 0.56 USD | $2.35B 28.38M USD | 8.91 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $281.1 3.4 USD |
-1.11
|
$1.79B 21.65M USD | $2.16K 26.18 USD | $280.1 3.39 USD | $287.5 3.48 USD | $1.79B 21.65M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $281.1 3.4 USD |
-1.3
|
$1.79B 21.65M USD | $14.77K 178.67 USD | $280.1 3.39 USD | $287.7 3.48 USD | $1.79B 21.65M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.59 0.21 USD |
+0.11
|
$1.01B 12.19M USD | $11.84K 143.29 USD | $17.5 0.21 USD | $17.73 0.21 USD | $1.01B 12.19M USD | 14.30 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.69 0.21 USD |
0
|
$1.01B 12.18M USD | $2.55K 30.84 USD | $17.53 0.21 USD | $17.72 0.21 USD | $1.01B 12.18M USD | 14.38 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}