Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (232)
- {{item.name}}
- Tất cả các khối
- Năng lượng (232)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.35 45.53 USD |
+0.51
|
$133.75B 99.25B USD | $1.31M 974.33K USD | $60.93 45.21 USD | $61.6 45.71 USD | $133.75B 99.25B USD | 22.72 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.06 — |
+1.3
|
$98.23B — | $1.91M — | $44.51 — | $45.21 — | $98.23B — | 22.87 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
+0.41
|
$130.54B 96.87B USD | $700 519.44 USD | $19.49 14.46 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.8 15.43 USD |
+0.29
|
$124.66B 92.5B USD | $3.83K 2.84K USD | $20.8 15.43 USD | $20.81 15.44 USD | $124.66B 92.5B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.08 — |
-0.64
|
$90.71B — | $472 — | $23.23 — | $23.25 — | $90.71B — | 10.40 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.84
|
$83.18B — | $48.8K — | $23.65 — | $23.99 — | $83.18B — | 10.65 | $2.22 — | |
| The Williams Companies WMB | $62.74 — |
+3.37
|
$76.6B — | $6.55M — | $60.72 — | $62.74 — | $76.6B — | 33.72 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.89 12.53 USD |
+0.48
|
$93.84B 69.63B USD | $12.67K 9.4K USD | $16.68 12.38 USD | $16.97 12.59 USD | $93.84B 69.63B USD | 5.14 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.05 — |
+0.96
|
$67.33B — | $3.29M — | $30.74 — | $31.18 — | $67.33B — | 11.62 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.8 12.47 USD |
+0.3
|
$86.28B 64.02B USD | $3K 2.23K USD | $16.76 12.44 USD | $16.8 12.47 USD | $86.28B 64.02B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.15 14.21 USD |
+0.79
|
$86.05B 63.86B USD | $1.65K 1.22K USD | $19.1 14.17 USD | $19.44 14.43 USD | $86.05B 63.86B USD | 5.82 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.71 — |
+1.4
|
$63.8B — | $6.69M — | $28.26 — | $28.83 — | $63.8B — | 24.74 | $1.16 — | |
| Energy Transfer LP ET | $18.17 — |
+2.84
|
$62.36B — | $8.74M — | $17.65 — | $18.23 — | $62.36B — | 13.76 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $242.33 — |
+2.54
|
$53.74B — | $1.43M — | $235.83 — | $243.19 — | $53.74B — | 17.76 | $13.64 — | |
| MPLX LP MPLX | $51.12 — |
-1.63
|
$52.18B — | $2.03M — | $50.87 — | $52 — | $52.18B — | 11.80 | $4.33 — | |
| ONEOK OKE | $81.16 — |
+1.21
|
$50.7B — | $2.2M — | $79.7 — | $81.32 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.36 48.5 USD |
+1.3
|
$67.95B 50.42B USD | $3.93M 2.92M USD | $64.5 47.86 USD | $65.68 48.74 USD | $67.95B 50.42B USD | 16.17 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.9 — |
+1.95
|
$49.81B — | $2.23M — | $47.17 — | $48.21 — | $49.81B — | 16.29 | $2.94 — | |
| Targa Resources TRGP | $175.49 — |
+2.93
|
$38.07B — | $1.07M — | $170.46 — | $176.33 — | $38.07B — | 32.37 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.2 17.96 USD |
+0.41
|
$37.89B 28.12B USD | $100 74.21 USD | $24.2 17.96 USD | $24.2 17.96 USD | $37.89B 28.12B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.21 17.97 USD |
+0.04
|
$37.48B 27.81B USD | $1.3K 964.68 USD | $24.08 17.87 USD | $24.21 17.97 USD | $37.48B 27.81B USD | 10.57 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.45 — |
+3.37
|
$27.32B — | $292.71K — | $54.73 — | $56.51 — | $27.32B — | 13.60 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
-0.79
|
$35.57B 26.4B USD | $10.9K 8.09K USD | $25.05 18.59 USD | $25.25 18.74 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
+0.52
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.59 38.28 USD |
+2.42
|
$29.97B 22.24B USD | $1.72M 1.27M USD | $50.62 37.56 USD | $51.88 38.5 USD | $29.97B 22.24B USD | 16.85 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.85 — |
+3.15
|
$21.98B — | $889.33K — | $37.02 — | $38.06 — | $21.98B — | 16.97 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.16 — |
+1.21
|
$14.55B — | $668.89K — | $37.47 — | $38.28 — | $14.55B — | 11.42 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.26 — |
+1.7
|
$12.84B — | $1.64M — | $17.96 — | $18.27 — | $12.84B — | 19.62 | $0.93 — | |
| DT Midstream DTM | $109.75 — |
+2.75
|
$11.15B — | $983.73K — | $106.89 — | $109.76 — | $11.15B — | 29.90 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.5 — |
+1.14
|
$11.11B — | $888.2K — | $38.03 — | $38.8 — | $11.11B — | 9.74 | $3.95 — | |
| Antero Midstream AM | $18.83 — |
+1.98
|
$9.02B — | $1.96M — | $18.45 — | $18.84 — | $9.02B — | 21.88 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.33 28.44 USD |
+0.18
|
$11.46B 8.51B USD | $220.98K 163.98K USD | $38.03 28.22 USD | $38.5 28.57 USD | $11.46B 8.51B USD | 20.38 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.65 — |
-1.25
|
$8.34B — | $17 — | $28 — | $28 — | $8.34B — | 20.18 | $1.37 — | |
| Hess Midstream LP HESM | $38.82 — |
+2.75
|
$8.15B — | $1.51M — | $37.8 — | $38.84 — | $8.15B — | 15.22 | $2.55 — | |
| Keyera Corp. KEY.TO | $44.04 32.68 USD |
+0.25
|
$10.09B 7.49B USD | $435.56K 323.21K USD | $43.53 32.3 USD | $44.15 32.76 USD | $10.09B 7.49B USD | 18.50 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.25 0.87 USD |
+0.81
|
$50.47B 7.02B USD | $60.21M 8.37M USD | $6.17 0.86 USD | $6.3 0.88 USD | $50.47B 7.02B USD | 10.96 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.69 0.86 USD |
-0.15
|
$48.24B 6.17B USD | $26.52M 3.39M USD | $6.66 0.85 USD | $6.82 0.87 USD | $48.24B 6.17B USD | 7.19 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.35 1.44 USD |
-0.48
|
$44.07B 6.13B USD | $43.8M 6.09M USD | $10.34 1.44 USD | $10.42 1.45 USD | $44.07B 6.13B USD | 12.17 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.41 45.27 USD |
0
|
$5.46B 5.96B USD | $668 730.21 USD | $41.34 45.19 USD | $41.88 45.78 USD | $5.46B 5.96B USD | 13.35 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.88 45.78 USD |
+1.65
|
$4.98B 5.45B USD | $135.7K 148.34K USD | $41.34 45.19 USD | $41.82 45.71 USD | $4.98B 5.45B USD | 13.46 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+1.65
|
$4.51B — | $827.99K — | $19.1 — | $19.41 — | $4.51B — | 26.55 | $0.73 — | |
| Golar LNG GLNG | $41.35 — |
+0.63
|
$4.33B — | $10.36M — | $41.2 — | $43.33 — | $4.33B — | 1378.33 | $0.03 — | |
| Frontline FRO | $17.34 — |
-1.84
|
$3.86B — | $1.41M — | $17.33 — | $17.67 — | $3.86B — | 11.04 | $1.57 — | |
| Frontline plc FRO.OL | $176.25 16.91 USD |
-0.73
|
$39.5B 3.79B USD | $765.98K 73.48K USD | $175.35 16.82 USD | $178.55 17.13 USD | $39.5B 3.79B USD | 11.12 | $15.84 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $24.11 17.89 USD |
+1.77
|
$3.95B 2.93B USD | $393.17K 291.75K USD | $23.79 17.65 USD | $24.15 17.92 USD | $3.95B 2.93B USD | 24.60 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.51 18.93 USD |
+1.23
|
$3.92B 2.91B USD | $132.56K 98.37K USD | $25.15 18.66 USD | $25.6 19 USD | $3.92B 2.91B USD | 70.86 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.28 — |
-0.84
|
$2.83B — | $400 — | $17.45 — | $17.5 — | $2.83B — | 24.33 | $0.71 — | |
| Kinetik KNTK | $43.25 — |
+3.22
|
$2.63B — | $901.63K — | $41.8 — | $43.84 — | $2.63B — | 45.52 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.96 3.61 USD |
-0.27
|
$16.92B 2.35B USD | $2.65M 368.4K USD | $25.87 3.6 USD | $26.15 3.64 USD | $16.92B 2.35B USD | 10.38 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.13 — |
+4.45
|
$2.1B — | $654.86K — | $16.37 — | $17.2 — | $2.1B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.86 — |
-0.17
|
$2.08B — | $660.79K — | $40.57 — | $41.32 — | $2.08B — | 3.98 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.96 0.41 USD |
+1.02
|
$14.21B 1.98B USD | $341.86M 47.53M USD | $2.88 0.4 USD | $2.97 0.41 USD | $14.21B 1.98B USD | 9.25 | $0.32 0.04 USD | |
| International Seaways INSW | $38.04 — |
-1.19
|
$1.88B — | $190.95K — | $37.84 — | $38.48 — | $1.88B — | 5.88 | $6.46 — | |
| Global Partners LP GLP | $52.96 — |
+3.7
|
$1.8B — | $25.62K — | $51.1 — | $53.12 — | $1.8B — | 16.86 | $3.14 — | |
| DHT DHT | $11.15 — |
-1.2
|
$1.79B — | $585.29K — | $11.14 — | $11.28 — | $1.79B — | 10.13 | $1.1 — | |
| TORM TRMD | $17.29 — |
-1.09
|
$1.69B — | $1.37M — | $17.24 — | $17.53 — | $1.69B — | 3.66 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+0.48
|
$1.47B 1.61B USD | $3.65K 3.99K USD | $20.5 22.41 USD | $21 22.96 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $111.15 16.3 USD |
-0.49
|
$10.89B 1.6B USD | $227.14K 33.3K USD | $110.2 16.16 USD | $113.3 16.61 USD | $10.89B 1.6B USD | 3.66 | $30.33 4.45 USD | |
| NGL Energy Partners LP NGL-PC | $22.55 — |
-0.38
|
$1.59B — | $6.08K — | $22.55 — | $22.75 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.63
|
$1.59B — | $50.01K — | $22.1 — | $22.37 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.45 — |
-1.34
|
$1.5B — | $435.33K — | $43.4 — | $44.05 — | $1.5B — | 4.56 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-1.72
|
$11.54B 1.47B USD | $1.07M 137.07K USD | $4.55 0.58 USD | $4.64 0.59 USD | $11.54B 1.47B USD | 9.70 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.4 — |
-0.32
|
$1.27B — | $354.72K — | $23.3 — | $23.68 — | $1.27B — | 12.24 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $55.8 61 USD |
-2.79
|
$1.12B 1.22B USD | $24.17K 26.42K USD | $55.4 60.56 USD | $57.8 63.18 USD | $1.12B 1.22B USD | 26.07 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.6 1.06 USD |
-0.52
|
$8.45B 1.18B USD | $8.49M 1.18M USD | $7.59 1.06 USD | $7.67 1.07 USD | $8.45B 1.18B USD | 12.66 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.57 — |
-0.28
|
$1.17B — | $855 — | $25.57 — | $25.7 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.12 — |
-0.75
|
$1.07B — | $339.26K — | $25.02 — | $25.54 — | $1.07B — | 11.73 | $2.14 — | |
| Navigator NVGS | $14.73 — |
-0.3
|
$1.02B — | $370.22K — | $14.65 — | $14.9 — | $1.02B — | 11.59 | $1.27 — | |
| Exmar NV EXM.BR | $11.9 13.01 USD |
-0.5
|
$684.77M 748.55M USD | $2.31K 2.52K USD | $11.9 13.01 USD | $12 13.12 USD | $684.77M 748.55M USD | 4.40 | $2.7 2.95 USD | |
| Teekay TK | $8.58 — |
-1.78
|
$716.53M — | $651.09K — | $8.56 — | $8.77 — | $716.53M — | 6.03 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.72 0.38 USD |
+0.37
|
$5.09B 707.8M USD | $41.16M 5.72M USD | $2.68 0.37 USD | $2.72 0.38 USD | $5.09B 707.8M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$704.17M — | $595.13K — | $0.23 — | $0.2399 — | $704.17M — | 0 | -$0.03 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.46 1.18 USD |
+0.48
|
$4.15B 576.62M USD | $2.65M 368.29K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.15B 576.62M USD | 15.38 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.31 — |
+2.12
|
$573.52M — | $106.43K — | $12.11 — | $12.42 — | $573.52M — | 25.11 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.33 — |
+2
|
$570.96M — | $282.14K — | $4.26 — | $4.42 — | $570.96M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $3.61M 101.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-1.69
|
$2.35B 326.61M USD | $20.57M 2.86M USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.21 0.26 USD |
-2.84
|
$5.66B 177.9M USD | $4.92M 154.44K USD | $8.17 0.26 USD | $8.5 0.27 USD | $5.66B 177.9M USD | 12.25 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+2.24
|
$133.74M — | $27.02K — | $3.6 — | $3.69 — | $133.74M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-1.63
|
$117.56M — | $10.25K — | $2.99 — | $3.07 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.09 — |
-2.06
|
$106.17M — | $344.6K — | $3.03 — | $3.2 — | $106.17M — | 2.57 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
+0.12
|
$82.86M — | $2.25K — | $25.35 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $29.91K 22.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-8.7
|
$62.99M — | $90K — | $0.16 — | $0.16 — | $62.99M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4K 3K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $427.3K 12.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.55
|
$190.05M 24.3M USD | $3.35M 428.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
-2.86
|
$137.5M 13.19M USD | $1.45M 139.14K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $137.5M 13.19M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.52 — |
-2.27
|
$11.14M — | $246.73K — | $0.4899 — | $0.53 — | $11.14M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+3.15
|
$10.03M — | $1K — | $0.14 — | $0.14 — | $10.03M — | 0.029 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.28 0.12 USD |
+1.19
|
$97.89M 9.39M USD | $334.23K 32.06K USD | $1.11 0.11 USD | $1.33 0.13 USD | $97.89M 9.39M USD | 0.028 | $44.58 4.28 USD | |
| Marine Petroleum Trust MARPS | $4.57 — |
+4.34
|
$9.14M — | $22.15K — | $4.35 — | $4.71 — | $9.14M — | 12.35 | $0.37 — | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
+1.31
|
$8.34M 9.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.34M 9.12M USD | 0.028 | $3.81 4.16 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
+14.06
|
$1.23M — | $104.43K — | $0.04 — | $0.05999 — | $1.23M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}