Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Năng lượng (173)
- {{item.name}}
- Tất cả các khối
- Năng lượng (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.58 49.41 USD |
-1.01
|
CA$145.34B 107.85B USD | CA$6.15M 4.56M USD | CA$66.32 49.21 USD | CA$67.23 49.89 USD | CA$145.34B 107.85B USD | 26.10 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.09 — |
-0.1
|
$104.98B — | $3.81M — | $47.92 — | $48.42 — | $104.98B — | 26.27 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
-0.05
|
CA$141.25B 104.82B USD | CA$7.90K 5.86K USD | CA$21.04 15.61 USD | CA$21.20 15.73 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.29 16.54 USD |
-0.58
|
CA$132.74B 98.5B USD | CA$1.00K 742.06 USD | CA$22.23 16.5 USD | CA$22.36 16.59 USD | CA$132.74B 98.5B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.14 16.43 USD |
-0.4
|
CA$132.69B 98.46B USD | CA$3.40K 2.52K USD | CA$22.11 16.41 USD | CA$22.22 16.49 USD | CA$132.69B 98.46B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
-0.21
|
$85.29B — | $4.00K — | $24.25 — | $24.33 — | $85.29B — | 10.92 | $2.22 — | ||
| The Williams Companies WMB | $62.81 — |
-1.34
|
$76.70B — | $4.79M — | $62.81 — | $63.87 — | $76.70B — | 32.54 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
-1.32
|
CA$100.01B 74.21B USD | CA$8.20K 6.08K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
+3.13
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.61 — |
0
|
$70.61B — | $2.43M — | $32.57 — | $32.70 — | $70.61B — | 12.35 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.10 15.66 USD |
-0.09
|
CA$94.82B 70.36B USD | CA$6.94K 5.15K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$94.82B 70.36B USD | 6.42 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.77 — |
-0.25
|
$61.78B — | $13.44M — | $27.69 — | $28.00 — | $61.78B — | 22.76 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.52 56.04 USD |
-1.26
|
CA$78.62B 58.34B USD | CA$3.92M 2.91M USD | CA$75.42 55.97 USD | CA$76.30 56.62 USD | CA$78.62B 58.34B USD | 21.09 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $14.08M — | $16.71 — | $16.93 — | $57.68B — | 13.43 | $1.25 — | ||
| MPLX LP MPLX | $55.86 — |
-0.04
|
$56.93B — | $1.11M — | $55.45 — | $56.26 — | $56.93B — | 11.83 | $4.72 — | ||
| TC Energy Corporation TRP | $54.59 — |
-0.4
|
$56.90B — | $1.06M — | $54.38 — | $54.95 — | $56.90B — | 21.24 | $2.57 — | ||
| ONEOK OKE | $76.34 — |
+0.22
|
$48.08B — | $2.61M — | $75.91 — | $76.85 — | $48.08B — | 14.03 | $5.44 — | ||
| Cheniere Energy LNG | $205.69 — |
-1.06
|
$45.20B — | $2.03M — | $203.14 — | $209.49 — | $45.20B — | 11.47 | $17.92 — | ||
| Targa Resources TRGP | $180.74 — |
+0.4
|
$38.89B — | $1.03M — | $180.31 — | $182.61 — | $38.89B — | 24.32 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
+0.32
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $55.82 — |
-0.05
|
$27.02B — | $60.47K — | $55.50 — | $56.48 — | $27.02B — | 14.57 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.71 40.6 USD |
-0.07
|
CA$31.78B 23.58B USD | CA$2.95M 2.19M USD | CA$54.53 40.46 USD | CA$55.09 40.88 USD | CA$31.78B 23.58B USD | 19.53 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.99 — |
-0.77
|
$16.32B — | $1.70M — | $39.73 — | $40.57 — | $16.32B — | 11.83 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.65 — |
+1.57
|
$13.26B — | $2.67M — | $40.05 — | $41.62 — | $13.26B — | 16.72 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.73 — |
-0.23
|
$12.51B — | $2.42M — | $17.68 — | $17.98 — | $12.51B — | 17.21 | $1.03 — | ||
| DT Midstream DTM | $121.56 — |
+0.02
|
$12.36B — | $673.49K — | $121.20 — | $122.70 — | $12.36B — | 30.77 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$42.23 31.34 USD |
-0.02
|
CA$13.14B 9.75B USD | CA$852.04K 632.26K USD | CA$42.12 31.26 USD | CA$42.36 31.43 USD | CA$13.14B 9.75B USD | 16.95 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.50 — |
+0.69
|
$9.52B — | $19.00 — | $30.47 — | $30.47 — | $9.52B — | 17.13 | $1.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.32 1.16 USD |
-5.88
|
CN¥67.18B 9.34B USD | CN¥162.60M 22.61M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥67.18B 9.34B USD | 13.20 | CN¥0.63 0.09 USD | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.44 1.59 USD |
-1.97
|
CN¥62.52B 8.69B USD | CN¥54.71M 7.61M USD | CN¥11.21 1.56 USD | CN¥11.58 1.61 USD | CN¥62.52B 8.69B USD | 16.82 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.37 1.2 USD |
-2.9
|
HK$63.18B 8.08B USD | HK$47.37M 6.06M USD | HK$9.21 1.18 USD | HK$9.75 1.25 USD | HK$63.18B 8.08B USD | 12.49 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$45.55 33.8 USD |
+1.13
|
CA$10.44B 7.75B USD | CA$1.48M 1.09M USD | CA$44.86 33.29 USD | CA$45.58 33.82 USD | CA$10.44B 7.75B USD | 24.35 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.89 — |
+1.73
|
$7.54B — | $100.00 — | $32.81 — | $32.81 — | $7.54B — | 24.54 | $1.34 — | ||
| Hess Midstream LP HESM | $34.22 — |
+0.15
|
$7.19B — | $696.48K — | $34.13 — | $34.54 — | $7.19B — | 12.17 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.69 42.29 USD |
-0.15
|
€5.10B 5.57B USD | €4.15K 4.53K USD | €38.36 41.93 USD | €38.84 42.46 USD | €5.10B 5.57B USD | 12.48 | €3.10 3.39 USD | ||
| Frontline FRO | $23.38 — |
+0.6
|
$5.20B — | $1.84M — | $23.14 — | $23.73 — | $5.20B — | 23.85 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 235.80 22.62 USD |
+0.13
|
NOK 52.49B 5.04B USD | NOK 670.25K 64.3K USD | NOK 233.10 22.36 USD | NOK 237.70 22.8 USD | NOK 52.49B 5.04B USD | 23.91 | NOK 9.86 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.36 41.93 USD |
-0.88
|
€4.49B 4.91B USD | €97.99K 107.11K USD | €38.32 41.89 USD | €38.82 42.44 USD | €4.49B 4.91B USD | 9.31 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.89 — |
-0.05
|
$4.40B — | $1.60M — | $18.84 — | $19.12 — | $4.40B — | 24.85 | $0.76 — | ||
| Golar LNG GLNG | $38.27 — |
-1.16
|
$3.92B — | $769.92K — | $38.15 — | $38.95 — | $3.92B — | 69.58 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.91 21.45 USD |
+0.31
|
CA$4.45B 3.3B USD | CA$426.29K 316.33K USD | CA$28.75 21.33 USD | CA$29.14 21.62 USD | CA$4.45B 3.3B USD | 78.13 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $20.94 — |
+1.6
|
$3.24B — | $250.00 — | $20.94 — | $20.95 — | $3.24B — | 77.55 | $0.27 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.86 4.57 USD |
+2.37
|
CN¥22.85B 3.18B USD | CN¥6.84M 950.99K USD | CN¥32.04 4.45 USD | CN¥33.28 4.63 USD | CN¥22.85B 3.18B USD | 16.18 | CN¥2.03 0.28 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 19.2 USD |
+0.19
|
CA$4.24B 3.15B USD | CA$301.01K 223.36K USD | CA$25.70 19.07 USD | CA$25.99 19.29 USD | CA$4.24B 3.15B USD | 28.13 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.70 — |
+0.92
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Scorpio Tankers STNG | $55.89 — |
-0.09
|
$2.89B — | $489.09K — | $55.60 — | $56.74 — | $2.89B — | 9.33 | $5.99 — | ||
| International Seaways INSW | $51.13 — |
-0.97
|
$2.53B — | $401.28K — | $51.03 — | $52.31 — | $2.53B — | 11.64 | $4.39 — | ||
| Kinetik KNTK | $36.89 — |
-0.3
|
$2.36B — | $800.59K — | $36.70 — | $37.88 — | $2.36B — | 89.97 | $0.41 — | ||
| TORM TRMD | $21.24 — |
-0.14
|
$2.15B — | $291.33K — | $21.23 — | $21.51 — | $2.15B — | 7.78 | $2.73 — | ||
| Cmb.Tech NV 0K9A.IL | €9.40 10.28 USD |
-0.63
|
€1.90B 2.07B USD | €2.72K 2.97K USD | €9.30 10.17 USD | €9.42 10.3 USD | €1.90B 2.07B USD | 3.39 | €2.77 3.03 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.10 0.43 USD |
0
|
CN¥14.89B 2.07B USD | CN¥86.56M 12.04M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥14.89B 2.07B USD | 12.40 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.76 — |
+0.08
|
$2.05B — | $1.42M — | $12.69 — | $12.96 — | $2.05B — | 10.29 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 137.20 20.12 USD |
-0.11
|
DKK 13.90B 2.04B USD | DKK 113.21K 16.6K USD | DKK 135.75 19.9 USD | DKK 138.25 20.27 USD | DKK 13.90B 2.04B USD | 7.83 | DKK 17.52 2.57 USD | ||
| Genesis Energy, L.P GEL | $16.11 — |
-0.62
|
$1.97B — | $223.82K — | $15.86 — | $16.38 — | $1.97B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $55.21 — |
-0.47
|
$1.91B — | $286.02K — | $55.16 — | $56.23 — | $1.91B — | 6.12 | $9.01 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €84.70 92.59 USD |
+0.47
|
€1.72B 1.88B USD | €40.04K 43.77K USD | €84.40 92.26 USD | €86.70 94.77 USD | €1.72B 1.88B USD | 23.92 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.29
|
$1.71B — | $108.90K — | $23.80 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.84 — |
-1.86
|
$1.52B — | $30.47K — | $44.44 — | $45.79 — | $1.52B — | 21.55 | $2.08 — | ||
| FLEX LNG FLNG | $25.29 — |
-2.09
|
$1.37B — | $359.22K — | $25.29 — | $25.80 — | $1.37B — | 13.89 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.12 0.53 USD |
-1.9
|
HK$10.24B 1.31B USD | HK$2.98M 380.71K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$10.24B 1.31B USD | 9.80 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.77 — |
-1.01
|
$1.25B — | $137.38K — | $9.75 — | $9.95 — | $1.25B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.99 1.11 USD |
0
|
CN¥8.89B 1.24B USD | CN¥5.46M 758.69K USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥8.89B 1.24B USD | 15.36 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.76 — |
-1.06
|
$1.19B — | $249.82K — | $17.75 — | $18.01 — | $1.19B — | 11.83 | $1.50 — | ||
| Dorian LPG LPG | $24.96 — |
-0.24
|
$1.07B — | $371.69K — | $24.86 — | $25.27 — | $1.07B — | 11.24 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
0
|
CN¥6.54B 909.34M USD | CN¥33.35M 4.64M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.67 — |
+1.08
|
$870.19M — | $133.72K — | $18.49 — | $19.37 — | $870.19M — | 56.57 | $0.33 — | ||
| Teekay TK | $9.39 — |
-1.98
|
$800.68M — | $394.15K — | $9.34 — | $9.66 — | $800.68M — | 10.55 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $131.58K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.30 1.15 USD |
+0.61
|
CN¥4.37B 607.07M USD | CN¥3.49M 485.4K USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥4.37B 607.07M USD | 15.66 | CN¥0.53 0.07 USD | ||
| New Fortress Energy NFE | $1.57 — |
+12.14
|
$446.75M — | $40.27M — | $1.46 — | $1.70 — | $446.75M — | 0 | -$4.92 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥3.10B 431.35M USD | CN¥7.11M 988.12K USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥3.10B 431.35M USD | 51.06 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.89K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.88K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.04 0.32 USD |
+0.6
|
TRY 6.93B 217.56M USD | TRY 15.71M 493.29K USD | TRY 9.82 0.31 USD | TRY 10.18 0.32 USD | TRY 6.93B 217.56M USD | 9.56 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.57 — |
-0.65
|
$165.55M — | $534.15K — | $4.50 — | $4.70 — | $165.55M — | 4.61 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+1.08
|
$136.43M — | $17.41K — | $3.72 — | $3.79 — | $136.43M — | 2.90 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
-1.92
|
$99.59M — | $6.55K — | $2.55 — | $2.58 — | $99.59M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.93 3.66 USD |
-2.38
|
CA$106.47M 79.01M USD | CA$8.19K 6.08K USD | CA$4.78 3.54 USD | CA$5.06 3.75 USD | CA$106.47M 79.01M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 72.89M 54.63M USD | SGD 750.00K 562.09K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
-3.07
|
HK$217.62M 27.83M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.62M 27.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.00 0.19 USD |
+0.6
|
NOK 269.34M 25.84M USD | NOK 1.63M 156.1K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 269.34M 25.84M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 819.21K 23.05K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Marine Petroleum Trust MARPS | $4.45 — |
+1.83
|
$8.90M — | $30.47K — | $4.28 — | $4.83 — | $8.90M — | 14.35 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 501.10K 375.55K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.16
|
$0.00 — | $3.89K — | $25.72 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.13 15.68 USD |
+0.33
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.33 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.79 — |
+0.06
|
$93.51B — | $100.00 — | $23.79 — | $23.79 — | $93.51B — | 10.72 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$343.74 69.67 USD |
+2.93
|
R$419.78B 85.08B USD | R$17.00 3.45 USD | R$333.99 67.69 USD | R$343.74 69.67 USD | R$419.78B 85.08B USD | 33.56 | R$10.24 2.08 USD | ||
| The Williams Companies, Inc. WMB.F | €54.38 59.44 USD |
+3.5
|
€66.88B 73.11B USD | €90.00 98.38 USD | €54.38 59.44 USD | €54.38 59.44 USD | €66.88B 73.11B USD | 32.75 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €54.44 59.51 USD |
+0.7
|
€66.48B 72.68B USD | €0.00 0 USD | €54.44 59.51 USD | €54.71 59.81 USD | €66.48B 72.68B USD | 32.99 | €1.65 1.8 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.49 59.56 USD |
+0.67
|
€66.29B 72.46B USD | €18.00 19.68 USD | €54.49 59.56 USD | €54.49 59.56 USD | €66.29B 72.46B USD | 32.82 | €1.66 1.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}