Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Năng lượng (173)
- {{item.name}}
- Tất cả các khối
- Năng lượng (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.37 15.86 USD |
-0.37
|
CA$143.06B 106.16B USD | CA$2.50K 1.86K USD | CA$21.36 15.85 USD | CA$21.50 15.95 USD | CA$143.06B 106.16B USD | 7.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.43 47.81 USD |
-0.36
|
CA$140.65B 104.37B USD | CA$3.16M 2.35M USD | CA$64.38 47.77 USD | CA$64.84 48.12 USD | CA$140.65B 104.37B USD | 25.26 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.74 — |
-0.43
|
$102.03B — | $2.73M — | $46.72 — | $47.07 — | $102.03B — | 25.26 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.55 16.73 USD |
+0.22
|
CA$134.29B 99.65B USD | CA$1.10K 816.27 USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$134.29B 99.65B USD | 7.82 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
0
|
CA$133.65B 99.17B USD | CA$3.70K 2.75K USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.46 — |
+0.2
|
$86.03B — | $9.18K — | $24.35 — | $24.46 — | $86.03B — | 11.02 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.97 13.33 USD |
+0.11
|
CA$99.84B 74.09B USD | CA$400.00 296.82 USD | CA$17.96 13.33 USD | CA$17.97 13.33 USD | CA$99.84B 74.09B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.17 14.23 USD |
+0.16
|
CA$98.45B 73.06B USD | CA$500.00 371.03 USD | CA$19.15 14.21 USD | CA$19.17 14.23 USD | CA$98.45B 73.06B USD | 5.83 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $58.66 — |
-0.31
|
$71.64B — | $4.90M — | $58.60 — | $59.93 — | $71.64B — | 30.39 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
-0.05
|
CA$94.37B 70.03B USD | CA$4.00K 2.97K USD | CA$20.96 15.55 USD | CA$21.21 15.74 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.99 — |
-0.09
|
$69.27B — | $3.21M — | $31.66 — | $32.12 — | $69.27B — | 12.11 | $2.64 — | ||
| Kinder Morgan KMI | $26.34 — |
-1.16
|
$58.60B — | $12.08M — | $26.32 — | $26.86 — | $58.60B — | 21.59 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.52 55.3 USD |
+0.08
|
CA$77.58B 57.57B USD | CA$7.66M 5.68M USD | CA$74.21 55.07 USD | CA$75.08 55.71 USD | CA$77.58B 57.57B USD | 20.81 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.08 — |
+0.11
|
$56.37B — | $1.02M — | $53.88 — | $54.54 — | $56.37B — | 20.80 | $2.60 — | ||
| Energy Transfer LP ET | $16.21 — |
-1.1
|
$55.66B — | $15.93M — | $16.19 — | $16.40 — | $55.66B — | 12.96 | $1.25 — | ||
| MPLX LP MPLX | $53.21 — |
-2.31
|
$54.22B — | $1.98M — | $52.88 — | $54.44 — | $54.22B — | 11.27 | $4.72 — | ||
| ONEOK OKE | $71.69 — |
-1.86
|
$45.15B — | $3.21M — | $71.47 — | $73.05 — | $45.15B — | 13.17 | $5.44 — | ||
| Cheniere Energy LNG | $189.85 — |
-0.26
|
$41.72B — | $1.97M — | $188.75 — | $193.07 — | $41.72B — | 10.60 | $17.90 — | ||
| Targa Resources TRGP | $178.60 — |
-2.07
|
$38.43B — | $1.50M — | $178.04 — | $182.21 — | $38.43B — | 24.10 | $7.41 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.33 18.8 USD |
+0.56
|
CA$39.22B 29.1B USD | CA$4.80K 3.56K USD | CA$25.24 18.73 USD | CA$25.33 18.8 USD | CA$39.22B 29.1B USD | 11.06 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.35 — |
+0.02
|
$25.82B — | $63.11K — | $53.01 — | $54.18 — | $25.82B — | 13.92 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.67 37.6 USD |
-1.55
|
CA$29.44B 21.84B USD | CA$3.56M 2.64M USD | CA$50.60 37.55 USD | CA$51.66 38.33 USD | CA$29.44B 21.84B USD | 18.09 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $36.75 — |
-1.63
|
$21.35B — | $1.08M — | $36.72 — | $37.30 — | $21.35B — | 18.10 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.15 — |
-0.1
|
$15.97B — | $966.45K — | $38.99 — | $39.53 — | $15.97B — | 11.58 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.23 — |
-2.32
|
$12.47B — | $1.58M — | $38.00 — | $39.42 — | $12.47B — | 15.73 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.65 — |
-0.56
|
$12.45B — | $2.18M — | $17.59 — | $17.89 — | $12.45B — | 17.13 | $1.03 — | ||
| DT Midstream DTM | $117.66 — |
-0.82
|
$11.96B — | $835.90K — | $117.51 — | $119.81 — | $11.96B — | 29.78 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$41.48 30.78 USD |
+0.66
|
CA$12.90B 9.58B USD | CA$811.28K 602.02K USD | CA$41.09 30.49 USD | CA$41.62 30.88 USD | CA$12.90B 9.58B USD | 16.65 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.51 1.18 USD |
-4.17
|
CN¥68.71B 9.55B USD | CN¥76.22M 10.6M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥68.71B 9.55B USD | 13.50 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $30.12 — |
+1.41
|
$9.40B — | $1.20K — | $30.07 — | $30.14 — | $9.40B — | 16.64 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.61 1.61 USD |
-2.03
|
CN¥63.45B 8.82B USD | CN¥37.91M 5.27M USD | CN¥11.44 1.59 USD | CN¥11.69 1.63 USD | CN¥63.45B 8.82B USD | 17.07 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $17.68 — |
+0.11
|
$8.46B — | $1.95M — | $17.67 — | $18.04 — | $8.46B — | 18.04 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.65 1.23 USD |
-2.72
|
HK$65.07B 8.32B USD | HK$25.83M 3.3M USD | HK$9.45 1.21 USD | HK$9.74 1.25 USD | HK$65.07B 8.32B USD | 12.69 | HK$0.76 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$42.88 31.82 USD |
-1.13
|
CA$9.83B 7.3B USD | CA$1.26M 934.77K USD | CA$42.76 31.73 USD | CA$43.46 32.25 USD | CA$9.83B 7.3B USD | 22.93 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.55 — |
0
|
$7.23B — | $200.00 — | $31.17 — | $31.52 — | $7.23B — | 23.19 | $1.36 — | ||
| Hess Midstream LP HESM | $33.92 — |
-1.34
|
$7.13B — | $1.60M — | $33.92 — | $34.64 — | $7.13B — | 12.07 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.30 40.77 USD |
+0.11
|
€4.91B 5.37B USD | €5.77K 6.31K USD | €37.24 40.71 USD | €37.50 40.99 USD | €4.91B 5.37B USD | 12.03 | €3.10 3.39 USD | ||
| Frontline FRO | $22.00 — |
-4.06
|
$4.90B — | $3.61M — | $21.87 — | $22.83 — | $4.90B — | 22.44 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 224.30 21.52 USD |
-2.05
|
NOK 49.93B 4.79B USD | NOK 1.22M 117.3K USD | NOK 221.20 21.22 USD | NOK 225.00 21.58 USD | NOK 49.93B 4.79B USD | 22.47 | NOK 9.98 0.96 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.22 40.69 USD |
-0.59
|
€4.26B 4.66B USD | €31.12K 34.02K USD | €37.20 40.66 USD | €37.48 40.97 USD | €4.26B 4.66B USD | 9.03 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.75 — |
-0.74
|
$4.37B — | $1.43M — | $18.68 — | $18.98 — | $4.37B — | 24.67 | $0.76 — | ||
| Golar LNG GLNG | $37.07 — |
+0.16
|
$3.80B — | $874.90K — | $36.59 — | $37.13 — | $3.80B — | 67.40 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.98 5.28 USD |
+3.35
|
CN¥26.41B 3.67B USD | CN¥23.19M 3.22M USD | CN¥36.48 5.07 USD | CN¥38.40 5.34 USD | CN¥26.41B 3.67B USD | 18.70 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.84 19.92 USD |
-1.43
|
CA$4.13B 3.06B USD | CA$271.76K 201.66K USD | CA$26.76 19.86 USD | CA$27.32 20.27 USD | CA$4.13B 3.06B USD | 72.54 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.91 18.48 USD |
-1.89
|
CA$4.08B 3.03B USD | CA$878.99K 652.26K USD | CA$24.87 18.46 USD | CA$25.54 18.95 USD | CA$4.08B 3.03B USD | 27.07 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.47 — |
-1.28
|
$3.01B — | $172.00 — | $19.85 — | $19.85 — | $3.01B — | 72.10 | $0.27 — | ||
| Gibson Energy GBNXF | $18.11 — |
-1.79
|
$2.97B — | $415.00 — | $18.11 — | $18.84 — | $2.97B — | 27.02 | $0.67 — | ||
| Scorpio Tankers STNG | $50.98 — |
-1.64
|
$2.64B — | $737.16K — | $50.80 — | $51.61 — | $2.64B — | 8.51 | $5.99 — | ||
| International Seaways INSW | $48.12 — |
-2.02
|
$2.38B — | $399.62K — | $47.71 — | $48.84 — | $2.38B — | 10.96 | $4.39 — | ||
| Kinetik KNTK | $33.58 — |
-2.75
|
$2.15B — | $715.33K — | $33.52 — | $34.50 — | $2.15B — | 81.90 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥14.65B 2.04B USD | CN¥73.14M 10.17M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.45 — |
-1.66
|
$2.00B — | $1.34M — | $12.35 — | $12.66 — | $2.00B — | 10.04 | $1.24 — | ||
| TORM TRMD | $19.67 — |
-1.65
|
$1.99B — | $557.24K — | $19.56 — | $19.90 — | $1.99B — | 7.20 | $2.73 — | ||
| Genesis Energy, L.P GEL | $15.91 — |
+1.92
|
$1.95B — | $282.27K — | $15.41 — | $15.98 — | $1.95B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.75 — |
-1.36
|
$1.86B — | $205.59K — | $53.23 — | $54.32 — | $1.86B — | 5.96 | $9.01 — | ||
| TORM plc TRMD-A.CO | DKK 124.65 18.28 USD |
-0.72
|
DKK 12.63B 1.85B USD | DKK 153.23K 22.47K USD | DKK 123.50 18.11 USD | DKK 126.05 18.48 USD | DKK 12.63B 1.85B USD | 7.17 | DKK 17.38 2.55 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.60 88.11 USD |
-1.83
|
€1.64B 1.79B USD | €24.29K 26.55K USD | €80.50 88 USD | €82.60 90.29 USD | €1.64B 1.79B USD | 22.76 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.01 8.76 USD |
-2.79
|
€1.62B 1.77B USD | €1.44K 1.58K USD | €7.99 8.73 USD | €8.12 8.88 USD | €1.62B 1.77B USD | 2.89 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $24.30 — |
+0.66
|
$1.74B — | $86.98K — | $24.23 — | $24.40 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.39 — |
+0.47
|
$1.44B — | $36.79K — | $42.17 — | $42.77 — | $1.44B — | 20.37 | $2.08 — | ||
| FLEX LNG FLNG | $25.30 — |
-0.63
|
$1.37B — | $304.56K — | $25.24 — | $25.49 — | $1.37B — | 13.90 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.02 0.51 USD |
-0.5
|
HK$9.99B 1.28B USD | HK$1.53M 195.63K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$9.99B 1.28B USD | 9.57 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.76 — |
-0.51
|
$1.25B — | $124.72K — | $9.72 — | $9.90 — | $1.25B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥8.41B 1.17B USD | CN¥5.96M 828.82K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥8.41B 1.17B USD | 14.53 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.32 — |
+0.23
|
$1.16B — | $209.54K — | $17.20 — | $17.39 — | $1.16B — | 11.54 | $1.50 — | ||
| Dorian LPG LPG | $25.08 — |
-0.16
|
$1.07B — | $372.56K — | $24.77 — | $25.18 — | $1.07B — | 11.29 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.45 USD |
+2.54
|
CN¥6.23B 866.42M USD | CN¥30.82M 4.29M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥6.23B 866.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $16.87 — |
-1
|
$786.29M — | $41.23K — | $16.63 — | $17.17 — | $786.29M — | 51.12 | $0.33 — | ||
| Teekay TK | $9.22 — |
-2.12
|
$786.18M — | $439.36K — | $9.14 — | $9.41 — | $786.18M — | 10.35 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.47
|
$656.63M — | $251.95K — | $0.21 — | $0.22 — | $656.63M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.32B 601.22M USD | CN¥2.14M 297.06K USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥4.32B 601.22M USD | 15.50 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.55 1.05 USD |
-4.43
|
CN¥3.06B 425.16M USD | CN¥19.00M 2.64M USD | CN¥7.52 1.05 USD | CN¥7.88 1.1 USD | CN¥3.06B 425.16M USD | 50.33 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.03K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.19 — |
-8.46
|
$338.62M — | $8.31M — | $1.17 — | $1.28 — | $338.62M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.90 0.31 USD |
+0.51
|
TRY 6.83B 214.52M USD | TRY 1.42M 44.45K USD | TRY 9.83 0.31 USD | TRY 9.96 0.31 USD | TRY 6.83B 214.52M USD | 9.42 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.99 — |
+1.27
|
$145.16M — | $141.09K — | $3.92 — | $4.02 — | $145.16M — | 3.09 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.80 — |
-4.76
|
$137.65M — | $883.60K — | $3.78 — | $4.00 — | $137.65M — | 3.76 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.42 — |
+3.86
|
$94.51M — | $8.76K — | $2.32 — | $2.43 — | $94.51M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
-2.05
|
CA$103.23M 76.6M USD | CA$7.80K 5.79K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.48 — |
-1.42
|
$75.15M — | $700.00 — | $3.53 — | $3.54 — | $75.15M — | 0 | -$2.85 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.02 0.19 USD |
-9.03
|
NOK 271.63M 26.06M USD | NOK 3.19M 306K USD | NOK 1.98 0.19 USD | NOK 2.18 0.21 USD | NOK 271.63M 26.06M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.18 0.02 USD |
-9.18
|
HK$175.28M 22.41M USD | HK$924.75K 118.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.28M 22.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.30 — |
-13.83
|
$8.60M — | $35.02K — | $4.30 — | $4.74 — | $8.60M — | 13.87 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.00M 751.33K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+50
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.15
|
$0.00 — | $5.42K — | $25.67 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.43 15.9 USD |
+0.47
|
CA$0.00 0 USD | CA$10.05K 7.46K USD | CA$21.22 15.75 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 7.43 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €39.94 43.65 USD |
+0.11
|
€87.22B 95.34B USD | €190.00 207.7 USD | €39.81 43.51 USD | €40.19 43.93 USD | €87.22B 95.34B USD | 25.27 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $23.90 — |
-0.46
|
$93.93B — | $294.00 — | $24.10 — | $24.10 — | $93.93B — | 10.77 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$325.44 65.96 USD |
0
|
R$397.43B 80.55B USD | R$0.00 0 USD | R$325.44 65.96 USD | R$325.44 65.96 USD | R$397.43B 80.55B USD | 30.58 | R$10.64 2.16 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.62 55.33 USD |
0
|
€61.82B 67.58B USD | €38.00 41.54 USD | €50.62 55.33 USD | €50.62 55.33 USD | €61.82B 67.58B USD | 30.86 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.37 55.06 USD |
-0.51
|
€61.51B 67.24B USD | €0.00 0 USD | €50.12 54.79 USD | €50.37 55.06 USD | €61.51B 67.24B USD | 30.71 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.F | €49.80 54.43 USD |
-0.22
|
€61.24B 66.94B USD | €90.00 98.38 USD | €49.80 54.43 USD | €49.80 54.43 USD | €61.24B 66.94B USD | 30.36 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}