Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Năng lượng (173)
- {{item.name}}
- Tất cả các khối
- Năng lượng (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.46 48.58 USD |
+0.34
|
CA$142.90B 106.04B USD | CA$2.01M 1.49M USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$142.90B 106.04B USD | 25.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
+0.24
|
CA$142.26B 105.56B USD | CA$2.60K 1.93K USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.55 — |
+0.3
|
$103.80B — | $1.76M — | $47.30 — | $47.78 — | $103.80B — | 25.70 | $1.85 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
-0.4
|
CA$133.17B 98.82B USD | CA$2.53K 1.88K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
+0.37
|
$85.29B — | $5.90K — | $24.03 — | $24.25 — | $85.29B — | 10.92 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.09 13.42 USD |
+0.78
|
CA$100.51B 74.58B USD | CA$2.00K 1.48K USD | CA$17.80 13.21 USD | CA$18.09 13.42 USD | CA$100.51B 74.58B USD | 5.50 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.74 — |
-1.13
|
$72.96B — | $5.67M — | $59.07 — | $60.82 — | $72.96B — | 30.95 | $1.93 — | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
+0.21
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
-0.25
|
$69.57B — | $2.77M — | $31.98 — | $32.33 — | $69.57B — | 12.17 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
+0.14
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.73 — |
-0.34
|
$59.47B — | $8.06M — | $26.58 — | $27.09 — | $59.47B — | 21.90 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.27 55.85 USD |
+0.61
|
CA$78.36B 58.14B USD | CA$3.05M 2.27M USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.36B 58.14B USD | 21.02 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.66 — |
+0.63
|
$56.97B — | $899.77K — | $54.27 — | $54.91 — | $56.97B — | 21.02 | $2.60 — | ||
| Energy Transfer LP ET | $16.56 — |
+0.91
|
$56.86B — | $13.20M — | $16.37 — | $16.65 — | $56.86B — | 13.24 | $1.25 — | ||
| MPLX LP MPLX | $54.85 — |
+0.61
|
$55.90B — | $876.01K — | $54.14 — | $54.85 — | $55.90B — | 11.62 | $4.72 — | ||
| ONEOK OKE | $73.59 — |
-0.04
|
$46.34B — | $2.18M — | $73.04 — | $74.41 — | $46.34B — | 13.52 | $5.44 — | ||
| Cheniere Energy LNG | $189.36 — |
-1.17
|
$41.62B — | $2.01M — | $189.09 — | $193.71 — | $41.62B — | 10.57 | $17.91 — | ||
| Targa Resources TRGP | $183.19 — |
-1.37
|
$39.42B — | $1.02M — | $181.14 — | $187.53 — | $39.42B — | 24.65 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.94 — |
-1.87
|
$25.63B — | $85.53K — | $52.56 — | $54.47 — | $25.63B — | 13.82 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.06 40.12 USD |
+0.24
|
CA$31.41B 23.3B USD | CA$2.81M 2.08M USD | CA$53.73 39.87 USD | CA$54.22 40.23 USD | CA$31.41B 23.3B USD | 19.30 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $39.29 — |
+0.33
|
$22.82B — | $968.89K — | $38.99 — | $39.39 — | $22.82B — | 19.35 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.41 — |
+2.05
|
$16.08B — | $1.14M — | $38.68 — | $39.58 — | $16.08B — | 11.65 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.34 — |
-0.76
|
$13.16B — | $1.34M — | $40.12 — | $40.92 — | $13.16B — | 16.60 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.76 — |
+0.91
|
$12.53B — | $2.89M — | $17.54 — | $17.82 — | $12.53B — | 17.24 | $1.03 — | ||
| DT Midstream DTM | $121.00 — |
+1.24
|
$12.30B — | $1.12M — | $118.69 — | $121.25 — | $12.30B — | 30.71 | $3.94 — | ||
| AltaGas Ltd. ALA.TO | CA$41.79 31.01 USD |
+0.75
|
CA$13.00B 9.65B USD | CA$2.74M 2.03M USD | CA$41.35 30.68 USD | CA$41.84 31.05 USD | CA$13.00B 9.65B USD | 16.78 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.38 1.17 USD |
+2.2
|
CN¥67.66B 9.41B USD | CN¥78.04M 10.85M USD | CN¥8.25 1.15 USD | CN¥8.49 1.18 USD | CN¥67.66B 9.41B USD | 13.30 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $30.10 — |
-0.36
|
$9.40B — | $1.00K — | $30.10 — | $30.10 — | $9.40B — | 16.62 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥62.36B 8.67B USD | CN¥47.14M 6.55M USD | CN¥11.24 1.56 USD | CN¥11.60 1.61 USD | CN¥62.36B 8.67B USD | 16.77 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $17.97 — |
-0.5
|
$8.60B — | $1.82M — | $17.94 — | $18.28 — | $8.60B — | 18.33 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.49 1.21 USD |
+3.15
|
HK$63.99B 8.18B USD | HK$28.69M 3.67M USD | HK$9.27 1.19 USD | HK$9.60 1.23 USD | HK$63.99B 8.18B USD | 12.65 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$44.96 33.36 USD |
+0.29
|
CA$10.31B 7.65B USD | CA$2.77M 2.06M USD | CA$44.66 33.14 USD | CA$45.25 33.58 USD | CA$10.31B 7.65B USD | 24.04 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 24.06 | $1.35 — | ||
| Hess Midstream LP HESM | $34.83 — |
+1.1
|
$7.32B — | $1.10M — | $34.60 — | $35.20 — | $7.32B — | 12.39 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.49 40.98 USD |
-0.61
|
€4.94B 5.4B USD | €227.00 248.14 USD | €37.40 40.88 USD | €37.76 41.28 USD | €4.94B 5.4B USD | 12.09 | €3.10 3.39 USD | ||
| Frontline FRO | $22.86 — |
+0.4
|
$5.09B — | $1.69M — | $22.73 — | $23.21 — | $5.09B — | 23.32 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 233.80 22.43 USD |
+0.82
|
NOK 52.05B 4.99B USD | NOK 769.43K 73.81K USD | NOK 229.70 22.03 USD | NOK 234.90 22.53 USD | NOK 52.05B 4.99B USD | 23.49 | NOK 9.95 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
-0.11
|
€4.30B 4.7B USD | €64.57K 70.58K USD | €37.46 40.95 USD | €37.72 41.23 USD | €4.30B 4.7B USD | 9.11 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.84 — |
+0.51
|
$4.39B — | $1.56M — | $18.70 — | $18.94 — | $4.39B — | 24.78 | $0.76 — | ||
| Golar LNG GLNG | $36.99 — |
-0.12
|
$3.79B — | $1.07M — | $36.60 — | $37.44 — | $3.79B — | 67.26 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.86 5.26 USD |
+9.99
|
CN¥26.32B 3.66B USD | CN¥44.54M 6.19M USD | CN¥33.97 4.72 USD | CN¥37.86 5.26 USD | CN¥26.32B 3.66B USD | 18.65 | CN¥2.03 0.28 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.35 21.04 USD |
+0.67
|
CA$4.36B 3.24B USD | CA$262.58K 194.85K USD | CA$28.04 20.81 USD | CA$28.46 21.12 USD | CA$4.36B 3.24B USD | 76.62 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.62 — |
+0.78
|
$3.19B — | $4.30K — | $20.42 — | $20.62 — | $3.19B — | 76.37 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$26.01 19.3 USD |
+0.42
|
CA$4.26B 3.16B USD | CA$199.53K 148.07K USD | CA$25.81 19.15 USD | CA$26.18 19.43 USD | CA$4.26B 3.16B USD | 28.27 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.77 — |
+0.59
|
$3.08B — | $500.00 — | $18.83 — | $18.83 — | $3.08B — | 28.01 | $0.67 — | ||
| Scorpio Tankers STNG | $51.99 — |
-2.31
|
$2.69B — | $847.38K — | $51.93 — | $53.17 — | $2.69B — | 8.67 | $5.99 — | ||
| International Seaways INSW | $48.55 — |
-0.74
|
$2.40B — | $306.28K — | $48.05 — | $48.85 — | $2.40B — | 11.05 | $4.39 — | ||
| Kinetik KNTK | $36.45 — |
-3.21
|
$2.33B — | $936.93K — | $36.32 — | $37.84 — | $2.33B — | 88.90 | $0.41 — | ||
| TORM TRMD | $20.51 — |
-1.2
|
$2.08B — | $320.44K — | $20.44 — | $20.79 — | $2.08B — | 7.51 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥14.55B 2.02B USD | CN¥64.37M 8.95M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥14.55B 2.02B USD | 12.11 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.44 — |
-1.27
|
$2.00B — | $1.00M — | $12.44 — | $12.68 — | $2.00B — | 10.03 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 131.30 19.25 USD |
-1.46
|
DKK 13.30B 1.95B USD | DKK 180.43K 26.46K USD | DKK 131.00 19.21 USD | DKK 134.00 19.65 USD | DKK 13.30B 1.95B USD | 7.53 | DKK 17.43 2.56 USD | ||
| Genesis Energy, L.P GEL | $15.75 — |
-2.54
|
$1.93B — | $291.37K — | $15.52 — | $16.18 — | $1.93B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.59 — |
-0.63
|
$1.85B — | $341.42K — | $53.34 — | $54.24 — | $1.85B — | 5.94 | $9.01 — | ||
| Cmb.Tech NV 0K9A.IL | €8.35 9.12 USD |
-1.13
|
€1.68B 1.84B USD | €36.69K 40.1K USD | €8.25 9.02 USD | €8.53 9.32 USD | €1.68B 1.84B USD | 3.01 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.40 87.89 USD |
-3.37
|
€1.63B 1.78B USD | €31.39K 34.31K USD | €80.30 87.78 USD | €83.80 91.6 USD | €1.63B 1.78B USD | 22.71 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $24.07 — |
+0.93
|
$1.72B — | $100.37K — | $23.82 — | $24.13 — | $1.72B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.81 — |
-0.97
|
$1.49B — | $38.79K — | $43.41 — | $44.70 — | $1.49B — | 21.06 | $2.08 — | ||
| FLEX LNG FLNG | $25.56 — |
+0.67
|
$1.38B — | $374.17K — | $25.44 — | $25.89 — | $1.38B — | 14.04 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.08 0.52 USD |
+0.49
|
HK$10.14B 1.3B USD | HK$8.95M 1.14M USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$10.14B 1.3B USD | 9.48 | HK$0.43 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.42 — |
-3.58
|
$1.20B — | $519.85K — | $9.39 — | $9.80 — | $1.20B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.49 — |
+1.1
|
$1.17B — | $258.55K — | $17.36 — | $17.68 — | $1.17B — | 11.66 | $1.50 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.47 1.04 USD |
-0.53
|
CN¥8.31B 1.16B USD | CN¥15.52M 2.16M USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥8.31B 1.16B USD | 14.36 | CN¥0.52 0.07 USD | ||
| Dorian LPG LPG | $24.52 — |
+1.16
|
$1.05B — | $358.94K — | $24.25 — | $24.75 — | $1.05B — | 11.04 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
0
|
CN¥6.25B 869.1M USD | CN¥28.93M 4.02M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.47 — |
-1.08
|
$814.26M — | $78.48K — | $17.32 — | $18.02 — | $814.26M — | 52.93 | $0.33 — | ||
| Teekay TK | $9.18 — |
-0.65
|
$782.77M — | $302.26K — | $9.14 — | $9.30 — | $782.77M — | 10.31 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.32
|
$687.31M — | $287.50K — | $0.22 — | $0.23 — | $687.31M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.07 1.12 USD |
-0.86
|
CN¥4.25B 590.25M USD | CN¥2.81M 390.35K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.25B 590.25M USD | 15.22 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.98 1.11 USD |
-1.48
|
CN¥3.23B 449.37M USD | CN¥12.40M 1.72M USD | CN¥7.95 1.11 USD | CN¥8.43 1.17 USD | CN¥3.23B 449.37M USD | 53.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 1.61M 45.31K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 1.61M 45.3K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.26 — |
-3.08
|
$358.54M — | $6.53M — | $1.26 — | $1.39 — | $358.54M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.06 0.32 USD |
-2.61
|
TRY 6.94B 217.99M USD | TRY 3.66M 114.82K USD | TRY 10.02 0.31 USD | TRY 10.34 0.32 USD | TRY 6.94B 217.99M USD | 9.58 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.22 — |
-0.94
|
$152.87M — | $1.67M — | $4.09 — | $4.49 — | $152.87M — | 4.26 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$137.89M — | $27.86K — | $3.78 — | $3.82 — | $137.89M — | 2.93 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $16.91K — | $2.52 — | $2.61 — | $101.54M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.79 — |
+2.71
|
$81.85M — | $34.97K — | $3.79 — | $3.81 — | $81.85M — | 0 | -$2.85 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.10 3.78 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$21.26K 15.78K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$110.14M 81.73M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 517.60K 387.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.18 0.21 USD |
+5.58
|
NOK 293.20M 28.13M USD | NOK 1.60M 153.92K USD | NOK 2.08 0.2 USD | NOK 2.18 0.21 USD | NOK 293.20M 28.13M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 2.01M 56.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-0.48
|
HK$205.80M 26.31M USD | HK$12.98K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.80M 26.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.19 — |
-2.14
|
$8.39M — | $198.00 — | $4.19 — | $4.19 — | $8.39M — | 13.52 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €40.70 44.49 USD |
+0.73
|
€88.88B 97.15B USD | €9.09K 9.93K USD | €40.23 43.98 USD | €40.70 44.49 USD | €88.88B 97.15B USD | 25.75 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.25
|
$93.38B — | $1.50K — | $23.75 — | $23.76 — | $93.38B — | 10.70 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$326.89 66.26 USD |
-1.2
|
R$399.20B 80.91B USD | R$25.00 5.07 USD | R$322.66 65.4 USD | R$328.83 66.65 USD | R$399.20B 80.91B USD | 30.98 | R$10.55 2.14 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.29 | €1.65 1.8 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.53 55.24 USD |
-2.05
|
€61.71B 67.46B USD | €104.00 113.69 USD | €50.53 55.24 USD | €50.53 55.24 USD | €61.71B 67.46B USD | 30.62 | €1.65 1.8 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.44 55.14 USD |
-2.59
|
€61.60B 67.34B USD | €185.00 202.23 USD | €50.44 55.14 USD | €51.72 56.54 USD | €61.60B 67.34B USD | 30.38 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.51 | MX$22.16 1.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}