Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.87 — |
+0.45
|
$102.18B — | $2.2M — | $46.67 — | $46.98 — | $102.18B — | 23.79 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.05 — |
-0.06
|
$90.6B — | $2.8K — | $22.94 — | $23.21 — | $90.6B — | 10.38 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| The Williams Companies WMB | $60.56 — |
+0.73
|
$73.94B — | $4.84M — | $60.03 — | $60.82 — | $73.94B — | 32.55 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.06 — |
+0.78
|
$67.37B — | $4.59M — | $30.49 — | $31.15 — | $67.37B — | 11.63 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.24 — |
+0.75
|
$62.77B — | $10.59M — | $27.92 — | $28.37 — | $62.77B — | 24.34 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.67 — |
+0.8
|
$60.64B — | $12.2M — | $17.42 — | $17.8 — | $60.64B — | 13.38 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$72.98B 54.16B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Cheniere Energy LNG | $243.89 — |
+1.25
|
$54.09B — | $1.99M — | $240.8 — | $246.42 — | $54.09B — | 17.89 | $13.63 — | |
| TC Energy Corporation TRP | $51.37 — |
+0.04
|
$53.41B — | $661.59K — | $51.26 — | $51.65 — | $53.41B — | 17.47 | $2.94 — | |
| MPLX LP MPLX | $51.3 — |
+0.53
|
$52.37B — | $808.33K — | $50.98 — | $51.54 — | $52.37B — | 11.84 | $4.33 — | |
| ONEOK OKE | $81.19 — |
+0.83
|
$50.71B — | $5.37M — | $80.29 — | $81.76 — | $50.71B — | 15.85 | $5.12 — | |
| Targa Resources TRGP | $164.13 — |
+2.15
|
$35.61B — | $1.9M — | $160.05 — | $164.98 — | $35.61B — | 30.22 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.89 — |
+0.43
|
$28.51B — | $186.74K — | $58.08 — | $59.35 — | $28.51B — | 14.19 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.12
|
$31.61B 23.46B USD | $1.15K 850.4 USD | $24.9 18.48 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.6 38.29 USD |
-0.19
|
$29.97B 22.24B USD | $3.24M 2.4M USD | $51.55 38.25 USD | $51.94 38.54 USD | $29.97B 22.24B USD | 16.86 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.76 — |
-0.03
|
$21.93B — | $864.17K — | $37.73 — | $38 — | $21.93B — | 16.93 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.04
|
$29.15B 21.63B USD | $209 155.09 USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37.68 — |
+0.19
|
$14.37B — | $850.6K — | $37.5 — | $37.9 — | $14.37B — | 11.28 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.08 — |
+1.55
|
$12.01B — | $2.38M — | $16.76 — | $17.08 — | $12.01B — | 18.36 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.19 — |
+0.12
|
$11.6B — | $2.02M — | $39.8 — | $40.84 — | $11.6B — | 10.17 | $3.95 — | |
| DT Midstream DTM | $108.16 — |
+1.5
|
$10.99B — | $574.13K — | $106.47 — | $108.47 — | $10.99B — | 29.47 | $3.67 — | |
| Antero Midstream AM | $18.56 — |
+0.16
|
$8.89B — | $1.79M — | $18.39 — | $18.67 — | $8.89B — | 21.58 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.44
|
$11.44B 8.49B USD | $525.49K 389.94K USD | $38.05 28.24 USD | $38.6 28.64 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $598 — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Hess Midstream LP HESM | $38.37 — |
+2.16
|
$8.06B — | $1.16M — | $37.5 — | $38.6 — | $8.06B — | 15.04 | $2.55 — | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
0
|
$9.61B 7.13B USD | $373K 276.79K USD | $41.82 31.03 USD | $42.28 31.37 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
+0.83
|
$49.17B 6.84B USD | $35.42M 4.93M USD | $6.02 0.84 USD | $6.1 0.85 USD | $49.17B 6.84B USD | 10.68 | $0.57 0.08 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.92 44.73 USD |
0
|
$5.39B 5.89B USD | $2.25K 2.46K USD | $40.08 43.81 USD | $41 44.82 USD | $5.39B 5.89B USD | 13.19 | $3.1 3.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.3
|
$42.22B 5.87B USD | $10.2M 1.42M USD | $10.04 1.4 USD | $10.13 1.41 USD | $42.22B 5.87B USD | 11.85 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
-2.49
|
$44.7B 5.72B USD | $31.54M 4.03M USD | $5.88 0.75 USD | $6.1 0.78 USD | $44.7B 5.72B USD | 6.39 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.96 44.77 USD |
+0.89
|
$4.89B 5.34B USD | $27.81K 30.39K USD | $40.6 44.38 USD | $41.02 44.84 USD | $4.89B 5.34B USD | 13.17 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.82 — |
+1.46
|
$4.38B — | $920.72K — | $41.05 — | $42.28 — | $4.38B — | 1394.00 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.26 — |
+1.22
|
$4.25B — | $895.93K — | $17.97 — | $18.28 — | $4.25B — | 25.01 | $0.73 — | |
| Frontline FRO | $18.13 — |
-0.17
|
$4.04B — | $2.19M — | $18.01 — | $18.45 — | $4.04B — | 11.54 | $1.57 — | |
| Frontline plc FRO.OL | $186.2 17.86 USD |
+2.42
|
$41.82B 4.01B USD | $409.09K 39.24K USD | $182.15 17.47 USD | $186.25 17.87 USD | $41.82B 4.01B USD | 11.68 | $15.93 1.53 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.61 19 USD |
-0.16
|
$3.94B 2.92B USD | $362.92K 269.31K USD | $25.53 18.94 USD | $25.82 19.16 USD | $3.94B 2.92B USD | 71.13 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.4 17.36 USD |
+0.3
|
$3.83B 2.84B USD | $391.68K 290.65K USD | $23.31 17.3 USD | $23.61 17.52 USD | $3.83B 2.84B USD | 23.87 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.17 — |
+0.67
|
$2.81B — | $4K — | $17.12 — | $17.17 — | $2.81B — | 24.18 | $0.71 — | |
| Kinetik KNTK | $43.72 — |
-4.23
|
$2.66B — | $3.1M — | $42.87 — | $44.23 — | $2.66B — | 46.02 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.19 3.78 USD |
-0.77
|
$17.72B 2.46B USD | $3.34M 464.4K USD | $27.16 3.78 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 10.87 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.52 — |
-1.59
|
$2.02B — | $517.92K — | $38.67 — | $40.31 — | $2.02B — | 3.85 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.49 — |
-0.58
|
$1.9B — | $302.7K — | $15.46 — | $15.79 — | $1.9B — | 0 | -$1.69 — | |
| DHT DHT | $11.57 — |
+0.61
|
$1.86B — | $1.93M — | $11.39 — | $11.61 — | $1.86B — | 10.51 | $1.1 — | |
| International Seaways INSW | $37.66 — |
-0.89
|
$1.86B — | $424.23K — | $37.18 — | $38.11 — | $1.86B — | 5.82 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
+0.74
|
$13.16B 1.83B USD | $52.66M 7.32M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Global Partners LP GLP | $53.15 — |
+0.38
|
$1.8B — | $67.21K — | $52.27 — | $54.77 — | $1.8B — | 16.92 | $3.14 — | |
| TORM plc TRMD-A.CO | $114.7 16.82 USD |
+5.62
|
$11.24B 1.65B USD | $321.5K 47.14K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.24B 1.65B USD | 3.70 | $30.93 4.53 USD | |
| TORM TRMD | $16.63 — |
+0.73
|
$1.63B — | $503.32K — | $16.34 — | $16.73 — | $1.63B — | 3.52 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
-0.48
|
$1.46B 1.6B USD | $1.84K 2.01K USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.46B 1.6B USD | 17.60 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
-0.22
|
$1.59B — | $17.06K — | $22.13 — | $22.23 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
-1.8
|
$1.58B — | $7.84K — | $22.25 — | $22.43 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $45.31 — |
-0.31
|
$1.56B — | $307.57K — | $44.69 — | $45.89 — | $1.56B — | 4.75 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.46
|
$10.74B 1.37B USD | $1.21M 154.46K USD | $4.32 0.55 USD | $4.4 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.74 — |
-0.56
|
$1.34B — | $515.09K — | $24.63 — | $25.01 — | $1.34B — | 12.95 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58.6 64.06 USD |
-0.68
|
$1.17B 1.28B USD | $15.46K 16.9K USD | $58.2 63.62 USD | $59 64.49 USD | $1.17B 1.28B USD | 27.38 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.98 1.11 USD |
-0.87
|
$8.87B 1.23B USD | $12.15M 1.69M USD | $7.96 1.11 USD | $8.07 1.12 USD | $8.87B 1.23B USD | 13.29 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.91 — |
+0.66
|
$1.19B — | $4.1K — | $25.56 — | $25.91 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.09 — |
+1.15
|
$976.33M — | $413.11K — | $13.82 — | $14.19 — | $976.33M — | 11.09 | $1.27 — | |
| Dorian LPG LPG | $22.3 — |
+2.29
|
$951.04M — | $729.68K — | $21.94 — | $22.5 — | $951.04M — | 10.42 | $2.14 — | |
| Teekay TK | $8.72 — |
+1.04
|
$728.65M — | $684.3K — | $8.59 — | $8.75 — | $728.65M — | 6.14 | $1.42 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $812 887.63 USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.18 | $2.75 3.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.82M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$689.56M — | $328.68K — | $0.22 — | $0.22 — | $689.56M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.99 — |
+0.73
|
$512.23M — | $56.37K — | $10.93 — | $11.09 — | $512.23M — | 22.42 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.63 — |
+7.08
|
$479.21M — | $467.65K — | $3.37 — | $3.65 — | $479.21M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+4.35
|
$13.21B 371.67M USD | $12.02M 338.26K USD | $5.7 0.16 USD | $6 0.17 USD | $13.21B 371.67M USD | 6.12 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
+1.94
|
$2.34B 326.05M USD | $11.04M 1.53M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Brooge Energy BROG | $1.9 — |
+6.15
|
$208.22M — | $242.88K — | $1.71 — | $1.97 — | $208.22M — | 38.00 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$134.84M — | $24.12K — | $3.67 — | $3.78 — | $134.84M — | 3.34 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.14 — |
+3.63
|
$122.63M — | $437.34K — | $2.97 — | $3.27 — | $122.63M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.12 — |
+3.31
|
$107.38M — | $267.12K — | $2.97 — | $3.19 — | $107.38M — | 2.60 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
0
|
$82.31M — | $9.61K — | $25.17 — | $25.22 — | $82.31M — | 22.26 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
+2.7
|
$81.93M 60.8M USD | $53.91K 40K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $493.7K 13.89K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$197.93M 25.31M USD | $9.79M 1.25M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
-1.5
|
$13.91M — | $77.47K — | $0.65 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd A07.F | $0.14 0.15 USD |
+9.04
|
$11.07M 12.11M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.07M 12.11M USD | 0.035 | $3.87 4.23 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.59 0.15 USD |
+3.79
|
$121.78M 11.68M USD | $364.62K 34.98K USD | $1.5 0.14 USD | $1.72 0.17 USD | $121.78M 11.68M USD | 0.035 | $44.82 4.3 USD | |
| Avance Gas Holding AVACF | $0.1499 — |
-10.38
|
$11.6M — | $3.71K — | $0.1499 — | $0.1499 — | $11.6M — | 0.034 | $4.42 — | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
+2.64
|
$119.98M 11.51M USD | $91.42K 8.77K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $119.98M 11.51M USD | 0 | -$1.74 -0.1 USD | |
| Marine Petroleum Trust MARPS | $3.75 — |
-1.05
|
$7.5M — | $3.02K — | $3.7 — | $3.8 — | $7.5M — | 10.13 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $11.4K 8.54K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
+60
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $108.6K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}