$3.52T
Tổng vốn hoá thị trường
$158.08B
Tổng khối lượng
BTC 57.83%     ETH 11.69%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$68.07 50.51 USD
+0.58
CA$148.48B 110.18B USD CA$3.16M 2.35M USD CA$67.32 49.96 USD CA$68.17 50.59 USD CA$148.48B 110.18B USD 26.69 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.54 15.98 USD
-0.19
CA$144.20B 107B USD CA$135.00 100.18 USD CA$21.54 15.98 USD CA$21.54 15.98 USD CA$144.20B 107B USD 7.47 CA$2.88 2.14 USD
Enbridge Inc.  ENB $48.65
+0.74
$106.11B $1.30M $48.02 $48.65 $106.11B 26.72 $1.82
Enbridge Inc.  ENB-PJ.TO CA$22.85 16.96 USD
0
CA$136.08B 100.98B USD CA$104.00 77.17 USD CA$22.85 16.96 USD CA$22.85 16.96 USD CA$136.08B 100.98B USD 7.93 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.51 16.7 USD
+0.04
CA$134.90B 100.11B USD CA$700.00 519.44 USD CA$22.51 16.7 USD CA$22.51 16.7 USD CA$134.90B 100.11B USD 7.81 CA$2.88 2.14 USD
Enbridge  EBBNF $23.93
-1.12
$94.05B $900.00 $23.93 $24.20 $94.05B 10.78 $2.22
Enbridge Inc.  ENB-PV.TO $24.48
+0.33
$86.10B $1.30K $24.40 $24.48 $86.10B 11.03 $2.22
The Williams Companies  WMB $60.81
+0.35
$74.26B $997.74K $60.53 $61.34 $74.26B 31.50 $1.93
TC Energy Corporation  TRP-PB.TO CA$17.67 13.11 USD
0
CA$98.17B 72.85B USD CA$50.30K 37.33K USD CA$17.65 13.1 USD CA$17.67 13.11 USD CA$98.17B 72.85B USD 5.37 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO CA$20.99 15.58 USD
+0.43
CA$94.32B 69.99B USD CA$800.00 593.65 USD CA$20.99 15.58 USD CA$20.99 15.58 USD CA$94.32B 69.99B USD 6.38 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO CA$17.94 13.31 USD
0
CA$92.13B 68.37B USD CA$22.00K 16.33K USD CA$17.88 13.27 USD CA$17.97 13.33 USD CA$92.13B 68.37B USD 5.46 CA$3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.54
+0.25
$68.23B $530.97K $31.41 $31.59 $68.23B 11.94 $2.64
Kinder Morgan  KMI $27.14
+0.72
$60.37B $2.19M $26.94 $27.34 $60.37B 22.24 $1.22
TC Energy Corporation  TRP.TO CA$74.97 55.63 USD
+0.27
CA$78.04B 57.91B USD CA$3.64M 2.7M USD CA$74.54 55.31 USD CA$75.33 55.9 USD CA$78.04B 57.91B USD 20.94 CA$3.58 2.66 USD
Energy Transfer LP  ET $16.60
-0.6
$56.99B $2.39M $16.59 $16.75 $56.99B 13.28 $1.25
TC Energy Corporation  TRP $54.24
+1.28
$56.46B $240.42K $53.40 $54.25 $56.46B 21.26 $2.55
MPLX LP  MPLX $51.97
-0.13
$52.86B $250.47K $51.80 $52.17 $52.86B 11.01 $4.72
Cheniere Energy  LNG $213.70
+0.8
$46.00B $598.40K $211.27 $215.48 $46.00B 11.93 $17.91
ONEOK  OKE $68.99
-0.14
$43.41B $678.22K $68.77 $69.78 $43.41B 12.68 $5.44
Targa Resources  TRGP $172.01
-0.7
$36.92B $221.09K $172.01 $174.62 $36.92B 23.21 $7.41
Pembina Pipeline Corporation  PPL-PA.TO CA$25.00 18.55 USD
0
CA$38.80B 28.79B USD CA$1.05K 779.16 USD CA$24.91 18.48 USD CA$25.05 18.59 USD CA$38.80B 28.79B USD 10.91 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.77 18.38 USD
0
CA$38.78B 28.78B USD CA$900.00 667.85 USD CA$24.77 18.38 USD CA$24.77 18.38 USD CA$38.78B 28.78B USD 10.81 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$24.98 18.54 USD
-0.32
CA$38.68B 28.7B USD CA$51.40K 38.14K USD CA$24.97 18.53 USD CA$25.05 18.59 USD CA$38.68B 28.7B USD 10.90 CA$2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $53.48
-0.04
$25.89B $73.43K $53.25 $54.01 $25.89B 13.96 $3.83
Pembina Pipeline Corporation  PPL-PI.TO CA$24.97 18.53 USD
-0.04
CA$31.64B 23.48B USD CA$311.00K 230.78K USD CA$24.96 18.52 USD CA$24.97 18.53 USD CA$31.64B 23.48B USD 10.90 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO CA$53.26 39.52 USD
+0.24
CA$30.94B 22.96B USD CA$120.99K 89.78K USD CA$53.01 39.34 USD CA$53.29 39.54 USD CA$30.94B 22.96B USD 19.02 CA$2.80 2.08 USD
Pembina Pipeline  PBA $38.05
+0.4
$22.10B $95.55K $37.67 $38.05 $22.10B 19.02 $2.00
Western Midstream Partners, LP  WES $39.38
-0.68
$16.07B $545.17K $39.18 $39.73 $16.07B 11.65 $3.38
Viper Energy, Inc.  VNOM $38.00
-1.32
$12.40B $219.81K $37.93 $38.40 $12.40B 10.58 $3.59
Plains All American Pipeline, L.P  PAA $16.72
+0.3
$11.80B $1.33M $16.58 $16.76 $11.80B 16.23 $1.03
DT Midstream  DTM $115.52
+0.81
$11.75B $52.97K $114.33 $115.77 $11.75B 29.24 $3.95
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥8.56 1.19 USD
+0.59
CN¥69.12B 9.61B USD CN¥71.50M 9.94M USD CN¥8.37 1.16 USD CN¥8.69 1.21 USD CN¥69.12B 9.61B USD 13.58 CN¥0.63 0.09 USD
AltaGas Ltd.  ALA.TO CA$42.53 31.56 USD
+0.57
CA$12.74B 9.45B USD CA$64.15K 47.61K USD CA$42.31 31.4 USD CA$42.54 31.57 USD CA$12.74B 9.45B USD 17.08 CA$2.49 1.85 USD
AltaGas  ATGFF $30.24
+0.5
$9.41B $1.17K $30.12 $30.33 $9.41B 17.08 $1.77
COSCO SHIP ENGY  1138.HK HK$10.49 1.34 USD
+0.96
HK$70.63B 9.03B USD HK$20.95M 2.68M USD HK$10.26 1.31 USD HK$10.56 1.35 USD HK$70.63B 9.03B USD 13.98 HK$0.75 0.1 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥12.38 1.72 USD
-0.24
CN¥63.92B 8.89B USD CN¥26.90M 3.74M USD CN¥12.25 1.7 USD CN¥12.46 1.73 USD CN¥63.92B 8.89B USD 18.20 CN¥0.68 0.09 USD
Antero Midstream  AM $17.93
-0.36
$8.54B $325.12K $17.90 $18.14 $8.54B 18.29 $0.98
Keyera Corp.  KEY.TO CA$41.95 31.13 USD
+0.36
CA$9.61B 7.13B USD CA$82.43K 61.17K USD CA$41.60 30.87 USD CA$41.97 31.14 USD CA$9.61B 7.13B USD 18.16 CA$2.31 1.71 USD
Hess Midstream LP  HESM $33.21
-2.04
$6.92B $509.58K $33.05 $33.77 $6.92B 11.81 $2.81
Keyera  KEYUF $29.74
+0.1
$6.83B $200.00 $29.74 $29.74 $6.83B 18.02 $1.65
Frontline plc  FRO.OL NOK 250.00 23.98 USD
+3.52
NOK 58.03B 5.57B USD NOK 1.43M 136.96K USD NOK 243.50 23.36 USD NOK 250.00 23.98 USD NOK 58.03B 5.57B USD 22.74 NOK 10.99 1.05 USD
Koninklijke Vopak N.V.  0O8V.IL €38.28 41.85 USD
+1.38
€5.04B 5.51B USD €17.00 18.58 USD €38.02 41.56 USD €38.28 41.85 USD €5.04B 5.51B USD 12.34 €3.10 3.39 USD
Frontline  FRO $24.60
+2.07
$5.48B $1.02M $24.36 $24.82 $5.48B 22.77 $1.08
Koninklijke Vopak N.V.  VPK.AS €38.20 41.76 USD
+0.42
€4.52B 4.94B USD €45.48K 49.71K USD €38.00 41.54 USD €38.32 41.89 USD €4.52B 4.94B USD 9.27 €4.12 4.5 USD
Plains GP Holdings, L.P  PAGP $17.57
-0.4
$4.09B $157.50K $17.54 $17.65 $4.09B 23.11 $0.76
Golar LNG  GLNG $37.72
-1.77
$3.86B $949.37K $37.60 $38.34 $3.86B 65.03 $0.58
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥34.22 4.76 USD
-0.41
CN¥23.79B 3.31B USD CN¥4.19M 583.14K USD CN¥33.96 4.72 USD CN¥34.64 4.82 USD CN¥23.79B 3.31B USD 16.85 CN¥2.03 0.28 USD
Scorpio Tankers  STNG $62.59
<0.01
$3.24B $86.25K $62.41 $62.93 $3.24B 10.44 $5.99
Euronav NV  EURN.BR €15.20 16.62 USD
-0.98
€2.95B 3.23B USD €48.14K 52.62K USD €14.81 16.19 USD €15.05 16.45 USD €2.95B 3.23B USD 2.83 €5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO CA$26.21 19.45 USD
-0.38
CA$4.03B 2.99B USD CA$17.89K 13.27K USD CA$26.04 19.32 USD CA$26.31 19.52 USD CA$4.03B 2.99B USD 70.83 CA$0.37 0.27 USD
Topaz Energy  TPZEF $18.81
-0.37
$2.89B $1.00K $18.81 $18.81 $2.89B 72.34 $0.26
Gibson Energy Inc.  GEI.TO CA$23.72 17.6 USD
+1.41
CA$3.89B 2.88B USD CA$556.95K 413.29K USD CA$23.39 17.36 USD CA$23.92 17.75 USD CA$3.89B 2.88B USD 25.78 CA$0.92 0.68 USD
Gibson Energy  GBNXF $16.71
-0.2
$2.77B $400.00 $16.73 $16.73 $2.77B 25.31 $0.66
International Seaways  INSW $53.43
+0.5
$2.64B $102.17K $53.23 $53.91 $2.64B 12.16 $4.39
TORM  TRMD $23.37
-0.47
$2.29B $471.64K $23.06 $23.67 $2.29B 7.12 $3.28
Nanjing Tanker Corporation  601975.SS CN¥3.30 0.46 USD
+0.92
CN¥15.85B 2.2B USD CN¥128.00M 17.8M USD CN¥3.24 0.45 USD CN¥3.31 0.46 USD CN¥15.85B 2.2B USD 13.19 CN¥0.25 0.03 USD
Kinetik  KNTK $34.10
-2.63
$2.18B $179.57K $34.04 $35.29 $2.18B 83.17 $0.41
TORM plc  TRMD-A.CO DKK 149.80 21.96 USD
-0.13
DKK 14.67B 2.15B USD DKK 210.63K 30.88K USD DKK 149.65 21.94 USD DKK 152.10 22.3 USD DKK 14.67B 2.15B USD 7.06 DKK 21.20 3.11 USD
DHT  DHT $13.33
+1.1
$2.14B $198.44K $13.21 $13.37 $2.14B 10.74 $1.24
Teekay Tankers  TNK $61.62
+1.33
$2.13B $64.95K $61.22 $62.09 $2.13B 6.83 $9.01
Friedrich Vorwerk Group SE  VH2.DE €85.80 93.79 USD
-1.94
€1.77B 1.94B USD €9.69K 10.59K USD €85.60 93.57 USD €89.10 97.4 USD €1.77B 1.94B USD 31.54 €2.72 2.97 USD
Genesis Energy, L.P  GEL $15.48
-0.58
$1.90B $34.60K $15.35 $15.63 $1.90B 0 -$1.31
Cmb.Tech NV  0K9A.IL €8.23 9 USD
-1.73
€1.66B 1.82B USD €24.09K 26.33K USD €8.23 9 USD €8.34 9.12 USD €1.66B 1.82B USD 2.97 €2.77 3.03 USD
NGL Energy Partners LP  NGL-PC $24.00
0
$1.70B $102.00 $24.00 $24.26 $1.70B 0 -$2.22
NGL Energy Partners LP  NGL-PB $23.71
-0.23
$1.69B $101.00 $23.71 $23.83 $1.69B 0 -$2.22
Global Partners LP  GLP $41.68
-0.73
$1.41B $5.82K $41.68 $42.21 $1.41B 20.03 $2.08
FLEX LNG  FLNG $25.48
-3.96
$1.38B $448.48K $25.00 $26.59 $1.38B 13.92 $1.83
SINOPEC KANTONS  0934.HK HK$4.32 0.55 USD
+0.23
HK$10.74B 1.37B USD HK$2.22M 284.11K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$10.74B 1.37B USD 10.28 HK$0.42 0.05 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ CN¥8.32 1.16 USD
+0.48
CN¥9.25B 1.29B USD CN¥10.21M 1.42M USD CN¥8.28 1.15 USD CN¥8.37 1.16 USD CN¥9.25B 1.29B USD 16.00 CN¥0.52 0.07 USD
NGL Energy Partners LP  NGL $10.05
+0.7
$1.26B $318.13K $9.83 $10.15 $1.26B 0 -$0.40
Navigator  NVGS $17.42
-0.23
$1.14B $35.56K $17.42 $17.52 $1.14B 11.61 $1.50
Dorian LPG  LPG $26.57
+0.04
$1.14B $75.40K $26.57 $27.22 $1.14B 11.96 $2.22
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.83 0.53 USD
+6.39
CN¥7.08B 984.22M USD CN¥182.90M 25.43M USD CN¥3.60 0.5 USD CN¥3.92 0.55 USD CN¥7.08B 984.22M USD 0 -CN¥0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.25
+2.51
$957.93M $1.07M $0.24 $0.25 $957.93M 0 -$0.03
Permian Basin Royalty Trust  PBT $19.12
-2.15
$891.16M $20.43K $19.10 $19.65 $891.16M 53.11 $0.36
Teekay  TK $9.90
+1.02
$844.16M $74.54K $9.85 $9.92 $844.16M 11.12 $0.89
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS CN¥8.84 1.23 USD
0
CN¥4.43B 616.28M USD CN¥11.67M 1.62M USD CN¥8.83 1.23 USD CN¥8.92 1.24 USD CN¥4.43B 616.28M USD 16.67 CN¥0.53 0.07 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ CN¥8.37 1.16 USD
-10
CN¥3.39B 471.34M USD CN¥30.57M 4.25M USD CN¥8.37 1.16 USD CN¥9.30 1.29 USD CN¥3.39B 471.34M USD 55.79 CN¥0.15 0.02 USD
Prima Marine Public Company Limited  PRM-R.BK THB 6.35 0.18 USD
-0.78
THB 14.01B 394.3M USD THB 1.92M 54.06K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 14.01B 394.3M USD 6.97 THB 0.91 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 6.35 0.18 USD
-0.78
THB 13.76B 387.24M USD THB 1.92M 54.06K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 13.76B 387.24M USD 6.97 THB 0.91 0.03 USD
New Fortress Energy  NFE $1.13
-5.04
$321.54M $5.22M $1.11 $1.20 $321.54M 0 -$3.83
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS TRY 10.88 0.34 USD
+3.13
TRY 7.97B 250.29M USD TRY 7.92M 248.78K USD TRY 10.47 0.33 USD TRY 11.01 0.35 USD TRY 7.97B 250.29M USD 10.36 TRY 1.05 0.03 USD
Imperial Petroleum  IMPP $6.09
-0.49
$212.20M $263.43K $6.01 $6.24 $212.20M 6.15 $0.99
Dynagas LNG Partners LP  DLNG $3.53
0
$128.95M $14.43K $3.52 $3.55 $128.95M 3.09 $1.14
Martin Midstream Partners L.P  MMLP $2.63
+1.25
$102.81M $1.27K $2.63 $2.63 $102.81M 0 -$0.52
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$5.97 4.45 USD
0
CA$129.57M 96.15M USD CA$13.11K 9.06K USD CA$5.96 4.42 USD CA$5.96 4.42 USD CA$129.57M 96.15M USD 0 -CA$2.60 -1.9 USD
Salt Investments Limited  FQ7.SI SGD 0.00 0.0014 USD
-33.33
SGD 48.59M 36.42M USD SGD 10.62M 7.96M USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 48.59M 36.42M USD 0 SGD 0.00 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.28 0.0078 USD
-3.45
THB 970.11M 27.3M USD THB 1.74M 48.91K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 970.11M 27.3M USD 0 -THB 0.17 -0.004 USD
CHAMPION TECH  0092.HK HK$0.20 0.03 USD
+5.21
HK$198.91M 25.43M USD HK$444.10K 56.78K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$198.91M 25.43M USD 0 -HK$0.05 -0.006 USD
Hunter Group ASA  HUNT.OL NOK 1.44 0.14 USD
+1.99
NOK 213.10M 20.44M USD NOK 563.68K 54.07K USD NOK 1.40 0.13 USD NOK 1.44 0.14 USD NOK 213.10M 20.44M USD 0 -NOK 1.23 -0.1 USD
Marine Petroleum Trust  MARPS $4.45
+1.14
$8.90M $3.18K $4.36 $4.53 $8.90M 12.36 $0.36
Asian Micro Holdings Limited  585.SI SGD 0.00 0.0029 USD
0
SGD 10.72M 8.04M USD SGD 9.20K 6.9K USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
Mirage Energy  MRGE $0.00
0
$609.26K $4.00K $0.00 $0.00 $609.26K 0 $0.00
Avance Gas Holding  AVACF $0.00
0
$451.57K $80.00 $1.45 $1.45 $451.57K 0.000022 $4.42
CW Petroleum Corp  CWPE $0.02
0
$336.69K $200.00K $0.02 $0.02 $336.69K 0 $0.00
Global Partners LP  GLP-PB $25.68
-0.05
$0.00 $1.42K $25.66 $25.69 $0.00 11.31 $2.27
Enbridge Inc.  ENB-PD.TO CA$21.46 15.92 USD
0
CA$0.00 0 USD CA$71.30K 52.91K USD CA$21.11 15.66 USD CA$21.61 16.04 USD CA$0.00 0 USD 7.44 CA$2.88 2.14 USD
Public Joint Stock Company Transneft  TRNFP.ME RUB 123,650.00 1366.32 USD
+0.2
RUB 19.23T 212.45B USD RUB 351.00 3.88 USD RUB 122,500.00 1353.61 USD RUB 123,950.00 1369.63 USD RUB 19.23T 212.45B USD 5.09 RUB 24.27K 268.22 USD
Enbridge Inc.  EN3.F €41.97 45.87 USD
+1.21
€91.54B 100.06B USD €2.22K 2.43K USD €41.57 45.44 USD €41.98 45.89 USD €91.54B 100.06B USD 26.72 €1.57 1.72 USD
The Williams Companies, Inc.  W1MB34.SA R$320.96 65.05 USD
+1.11
R$396.03B 80.27B USD R$18.00 3.65 USD R$316.48 64.15 USD R$323.32 65.53 USD R$396.03B 80.27B USD 31.40 R$10.22 2.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀