Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$68.25 50.65 USD |
+0.84
|
CA$148.87B 110.47B USD | CA$12.80M 9.5M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.87B 110.47B USD | 26.76 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.49 15.95 USD |
-0.42
|
CA$143.86B 106.75B USD | CA$235.00 174.38 USD | CA$21.49 15.95 USD | CA$21.54 15.98 USD | CA$143.86B 106.75B USD | 7.45 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.71 — |
+0.87
|
$106.25B — | $4.76M — | $48.02 — | $48.85 — | $106.25B — | 26.76 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
-0.22
|
CA$135.78B 100.76B USD | CA$1.20K 893.44 USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.43 16.64 USD |
-0.31
|
CA$134.42B 99.75B USD | CA$11.15K 8.27K USD | CA$22.42 16.64 USD | CA$22.51 16.7 USD | CA$134.42B 99.75B USD | 7.78 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| The Williams Companies WMB | $60.65 — |
+0.07
|
$74.06B — | $3.72M — | $60.08 — | $61.34 — | $74.06B — | 31.42 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.79 13.2 USD |
+0.68
|
CA$98.84B 73.34B USD | CA$10.03K 7.44K USD | CA$17.79 13.2 USD | CA$17.80 13.21 USD | CA$98.84B 73.34B USD | 5.41 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| TC Energy Corporation TRP-PC.TO | CA$17.92 13.3 USD |
-0.11
|
CA$92.03B 68.29B USD | CA$68.80K 51.05K USD | CA$17.92 13.3 USD | CA$17.98 13.34 USD | CA$92.03B 68.29B USD | 5.45 | CA$3.29 2.44 USD | |
| Kinder Morgan KMI | $27.01 — |
+0.26
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| MPLX LP MPLX | $52.47 — |
+0.83
|
$53.37B — | $1.32M — | $51.80 — | $52.47 — | $53.37B — | 11.11 | $4.72 — | |
| Cheniere Energy LNG | $213.55 — |
+0.73
|
$45.96B — | $1.85M — | $211.27 — | $215.48 — | $45.96B — | 11.92 | $17.91 — | |
| ONEOK OKE | $68.90 — |
-0.27
|
$43.35B — | $3.40M — | $68.54 — | $69.78 — | $43.35B — | 12.66 | $5.44 — | |
| Targa Resources TRGP | $170.58 — |
-1.53
|
$36.62B — | $1.10M — | $170.17 — | $174.62 — | $36.62B — | 23.02 | $7.41 — | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.69B 28.71B USD | CA$1.90K 1.41K USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$38.69B 28.71B USD | 10.88 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.10K 38.66K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.50 18.18 USD |
-1.09
|
CA$38.36B 28.46B USD | CA$500.00 371.03 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$38.36B 28.46B USD | 10.69 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $52.61 — |
-1.66
|
$25.47B — | $145.14K — | $52.48 — | $54.01 — | $25.47B — | 13.73 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$312.20K 231.67K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$1.48M 1.1M USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| Western Midstream Partners, LP WES | $38.91 — |
-1.87
|
$15.88B — | $2.27M — | $38.71 — | $39.73 — | $15.88B — | 11.51 | $3.38 — | |
| Viper Energy, Inc. VNOM | $37.74 — |
-2
|
$12.31B — | $1.08M — | $37.40 — | $38.40 — | $12.31B — | 10.51 | $3.59 — | |
| DT Midstream DTM | $115.43 — |
+0.73
|
$11.74B — | $218.14K — | $114.33 — | $115.78 — | $11.74B — | 29.22 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥69.12B 9.61B USD | CN¥71.50M 9.94M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.12B 9.61B USD | 13.58 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.76 31.73 USD |
+1.11
|
CA$12.81B 9.5B USD | CA$267.00K 198.13K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$12.81B 9.5B USD | 17.17 | CA$2.49 1.85 USD | |
| AltaGas ATGFF | $30.24 — |
+0.5
|
$9.41B — | $1.17K — | $30.12 — | $30.33 — | $9.41B — | 17.08 | $1.77 — | |
| COSCO SHIP ENGY 1138.HK | HK$10.49 1.34 USD |
+0.96
|
HK$70.63B 9.03B USD | HK$20.95M 2.68M USD | HK$10.26 1.31 USD | HK$10.56 1.35 USD | HK$70.63B 9.03B USD | 13.98 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥63.92B 8.89B USD | CN¥26.90M 3.74M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥63.92B 8.89B USD | 18.20 | CN¥0.68 0.09 USD | |
| Antero Midstream AM | $17.91 — |
-0.44
|
$8.53B — | $1.86M — | $17.74 — | $18.14 — | $8.53B — | 18.27 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$42.26 31.36 USD |
+1.1
|
CA$9.68B 7.19B USD | CA$379.74K 281.79K USD | CA$41.60 30.87 USD | CA$42.42 31.48 USD | CA$9.68B 7.19B USD | 18.29 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $30.11 — |
+1.35
|
$6.91B — | $778.00 — | $29.74 — | $30.20 — | $6.91B — | 18.24 | $1.65 — | |
| Frontline plc FRO.OL | NOK 250.00 23.98 USD |
+3.52
|
NOK 58.03B 5.57B USD | NOK 1.43M 136.96K USD | NOK 243.50 23.36 USD | NOK 250.00 23.98 USD | NOK 58.03B 5.57B USD | 22.74 | NOK 10.99 1.05 USD | |
| Frontline FRO | $24.88 — |
+3.24
|
$5.54B — | $2.64M — | $24.36 — | $25.03 — | $5.54B — | 23.03 | $1.08 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.12 41.67 USD |
+0.95
|
€5.02B 5.49B USD | €17.00 18.58 USD | €38.02 41.56 USD | €38.28 41.85 USD | €5.02B 5.49B USD | 12.29 | €3.10 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.12 41.67 USD |
+0.21
|
€4.51B 4.93B USD | €104.41K 114.13K USD | €38.00 41.54 USD | €38.32 41.89 USD | €4.51B 4.93B USD | 9.25 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.43 — |
-1.22
|
$4.06B — | $701.79K — | $17.42 — | $17.65 — | $4.06B — | 22.92 | $0.76 — | |
| Golar LNG GLNG | $38.01 — |
-1.02
|
$3.89B — | $1.69M — | $37.60 — | $38.34 — | $3.89B — | 65.53 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.22 4.76 USD |
-0.41
|
CN¥23.79B 3.31B USD | CN¥4.19M 583.14K USD | CN¥33.96 4.72 USD | CN¥34.64 4.82 USD | CN¥23.79B 3.31B USD | 16.85 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $62.53 — |
-0.11
|
$3.24B — | $378.44K — | $62.07 — | $62.93 — | $3.24B — | 10.43 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.49 19.66 USD |
+0.68
|
CA$4.07B 3.02B USD | CA$128.41K 95.29K USD | CA$26.04 19.32 USD | CA$26.50 19.66 USD | CA$4.07B 3.02B USD | 71.59 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.87 — |
-0.05
|
$2.90B — | $1.10K — | $18.81 — | $18.87 — | $2.90B — | 72.57 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.86 17.71 USD |
+0.59
|
CA$3.91B 2.9B USD | CA$208.51K 154.73K USD | CA$23.62 17.53 USD | CA$23.89 17.73 USD | CA$3.91B 2.9B USD | 25.93 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $17.02 — |
+1.73
|
$2.82B — | $300.00 — | $17.02 — | $17.02 — | $2.82B — | 25.78 | $0.66 — | |
| International Seaways INSW | $53.73 — |
+1.07
|
$2.65B — | $305.91K — | $53.23 — | $54.00 — | $2.65B — | 12.23 | $4.39 — | |
| TORM TRMD | $23.64 — |
+1.16
|
$2.32B — | $372.42K — | $23.26 — | $23.66 — | $2.32B — | 7.20 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥15.85B 2.2B USD | CN¥128.00M 17.8M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥15.85B 2.2B USD | 13.19 | CN¥0.25 0.03 USD | |
| Kinetik KNTK | $34.21 — |
-2.33
|
$2.19B — | $786.44K — | $33.86 — | $35.29 — | $2.19B — | 83.42 | $0.41 — | |
| DHT DHT | $13.59 — |
+3.11
|
$2.19B — | $1.10M — | $13.21 — | $13.59 — | $2.19B — | 10.95 | $1.24 — | |
| TORM plc TRMD-A.CO | DKK 149.80 21.96 USD |
-0.13
|
DKK 14.67B 2.15B USD | DKK 210.63K 30.88K USD | DKK 149.65 21.94 USD | DKK 152.10 22.3 USD | DKK 14.67B 2.15B USD | 7.06 | DKK 21.20 3.11 USD | |
| Teekay Tankers TNK | $61.70 — |
+1.46
|
$2.13B — | $157.67K — | $61.22 — | $62.09 — | $2.13B — | 6.84 | $9.01 — | |
| Friedrich Vorwerk Group SE VH2.DE | €86.30 94.34 USD |
-1.37
|
€1.79B 1.95B USD | €19.07K 20.85K USD | €85.20 93.14 USD | €89.10 97.4 USD | €1.79B 1.95B USD | 31.72 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $15.39 — |
-1.19
|
$1.88B — | $175.62K — | $15.28 — | $15.63 — | $1.88B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.32 9.09 USD |
-0.72
|
€1.68B 1.84B USD | €71.00 77.61 USD | €8.22 8.99 USD | €8.34 9.12 USD | €1.68B 1.84B USD | 3.00 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.62
|
$1.71B — | $883.00 — | $24.00 — | $24.15 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.4
|
$1.70B — | $20.54K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $41.68 — |
-0.73
|
$1.41B — | $37.08K — | $41.41 — | $42.21 — | $1.41B — | 20.03 | $2.08 — | |
| SINOPEC KANTONS 0934.HK | HK$4.32 0.55 USD |
+0.23
|
HK$10.74B 1.37B USD | HK$2.22M 284.11K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$10.74B 1.37B USD | 10.28 | HK$0.42 0.05 USD | |
| FLEX LNG FLNG | $24.88 — |
-6.22
|
$1.35B — | $836.18K — | $24.80 — | $26.59 — | $1.35B — | 13.59 | $1.83 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.32 1.16 USD |
+0.48
|
CN¥9.25B 1.29B USD | CN¥10.21M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥9.25B 1.29B USD | 16.00 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $10.13 — |
+1.5
|
$1.27B — | $607.37K — | $9.83 — | $10.21 — | $1.27B — | 0 | -$0.40 — | |
| Navigator NVGS | $17.61 — |
+0.86
|
$1.15B — | $143.13K — | $17.40 — | $17.62 — | $1.15B — | 11.74 | $1.50 — | |
| Dorian LPG LPG | $26.64 — |
+0.3
|
$1.14B — | $331.65K — | $26.34 — | $27.22 — | $1.14B — | 12.00 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.83 0.53 USD |
+6.39
|
CN¥7.08B 984.22M USD | CN¥182.90M 25.43M USD | CN¥3.60 0.5 USD | CN¥3.92 0.55 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+2.51
|
$957.93M — | $1.07M — | $0.24 — | $0.25 — | $957.93M — | 0 | -$0.03 — | |
| Permian Basin Royalty Trust PBT | $19.37 — |
-0.87
|
$902.81M — | $71.58K — | $19.10 — | $19.65 — | $902.81M — | 53.80 | $0.36 — | |
| Teekay TK | $9.94 — |
+1.38
|
$847.15M — | $371.88K — | $9.78 — | $9.95 — | $847.15M — | 11.16 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.43B 616.28M USD | CN¥11.67M 1.62M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥4.43B 616.28M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
-10
|
CN¥3.39B 471.34M USD | CN¥30.57M 4.25M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.01B 394.3M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.01B 394.3M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.15 — |
-3.8
|
$325.81M — | $9.63M — | $1.11 — | $1.20 — | $325.81M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.88 0.34 USD |
+3.13
|
TRY 7.97B 250.29M USD | TRY 7.92M 248.78K USD | TRY 10.47 0.33 USD | TRY 11.01 0.35 USD | TRY 7.97B 250.29M USD | 10.36 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.19 — |
+1.14
|
$215.69M — | $513.70K — | $6.00 — | $6.24 — | $215.69M — | 6.25 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
-0.14
|
$128.77M — | $23.78K — | $3.52 — | $3.55 — | $128.77M — | 3.09 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $9.61K — | $2.55 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
0
|
CA$129.57M 96.15M USD | CA$58.71K 43.57K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 10.62M 7.96M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 1.74M 48.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+5.21
|
HK$198.91M 25.43M USD | HK$444.10K 56.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.45 0.14 USD |
+2.84
|
NOK 214.88M 20.61M USD | NOK 1.00M 96.35K USD | NOK 1.40 0.13 USD | NOK 1.45 0.14 USD | NOK 214.88M 20.61M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.45 — |
+1.1
|
$8.90M — | $13.57K — | $4.30 — | $4.53 — | $8.90M — | 12.35 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$609.26K — | $4.00K — | $0.00 — | $0.00 — | $609.26K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$451.57K — | $80.00 — | $1.45 — | $1.45 — | $451.57K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$336.69K — | $200.00K — | $0.02 — | $0.02 — | $336.69K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.04
|
$0.00 — | $1.79K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.40 15.88 USD |
-0.28
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$21.40 15.88 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 7.42 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €41.99 45.9 USD |
+1.27
|
€91.59B 100.12B USD | €3.61K 3.95K USD | €41.57 45.44 USD | €42.16 46.09 USD | €91.59B 100.12B USD | 26.74 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$320.32 64.92 USD |
+0.91
|
R$395.24B 80.11B USD | R$96.00 19.46 USD | R$316.48 64.15 USD | R$323.32 65.53 USD | R$395.24B 80.11B USD | 31.34 | R$10.22 2.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}