Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.16 49.84 USD |
+0.51
|
CA$148.87B 110.47B USD | CA$17.07M 12.67M USD | CA$65.77 48.81 USD | CA$67.16 49.84 USD | CA$148.87B 110.47B USD | 26.33 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.92
|
$93.38B — | $2.20K — | $23.75 — | $23.77 — | $93.38B — | 10.70 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 31.60 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
-0.29
|
CA$94.10B 69.83B USD | CA$2.48K 1.84K USD | CA$20.70 15.36 USD | CA$20.95 15.55 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
-0.94
|
CA$92.49B 68.64B USD | CA$1.03K 764.32 USD | CA$18.01 13.36 USD | CA$18.03 13.38 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$77.45 57.47 USD |
+1.41
|
CA$80.63B 59.83B USD | CA$2.98M 2.21M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.63B 59.83B USD | 21.63 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 11.27 | $4.72 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 12.02 | $17.90 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.95 | $5.44 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 23.29 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.34 40.32 USD |
+2.51
|
CA$31.57B 23.43B USD | CA$3.45M 2.56M USD | CA$52.55 39 USD | CA$54.46 40.41 USD | CA$31.57B 23.43B USD | 19.40 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.72 — |
+2.52
|
$22.49B — | $1.12M — | $37.49 — | $38.81 — | $22.49B — | 19.45 | $1.99 — | ||
| Western Midstream Partners, LP WES | $38.69 — |
+0.26
|
$15.79B — | $1.90M — | $38.51 — | $39.19 — | $15.79B — | 11.44 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $37.95 — |
+2.18
|
$12.12B — | $1.13M — | $36.58 — | $38.00 — | $12.12B — | 10.57 | $3.59 — | ||
| Plains All American Pipeline, L.P PAA | $16.94 — |
+2.29
|
$11.95B — | $3.63M — | $16.60 — | $17.12 — | $11.95B — | 16.44 | $1.03 — | ||
| DT Midstream DTM | $115.94 — |
+2.33
|
$11.79B — | $705.87K — | $111.55 — | $116.49 — | $11.79B — | 29.35 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+2.16
|
CA$13.52B 10.04B USD | CA$2.06M 1.53M USD | CA$42.29 31.38 USD | CA$43.93 32.59 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $31.03 — |
+2.24
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.53 | $1.77 — | ||
| COSCO SHIP ENGY 1138.HK | HK$11.10 1.42 USD |
-0.45
|
HK$74.85B 9.57B USD | HK$30.98M 3.96M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.85B 9.57B USD | 14.80 | HK$0.75 0.1 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.51B 9.53B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.51B 9.53B USD | 19.41 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $18.16 — |
+1.34
|
$8.65B — | $1.44M — | $17.73 — | $18.17 — | $8.65B — | 18.53 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$43.28 32.12 USD |
+3.54
|
CA$9.92B 7.36B USD | CA$2.69M 1.99M USD | CA$40.09 29.75 USD | CA$43.44 32.23 USD | CA$9.92B 7.36B USD | 23.14 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $30.91 — |
+3.69
|
$7.08B — | $100.00 — | $30.56 — | $30.56 — | $7.08B — | 23.24 | $1.33 — | ||
| Hess Midstream LP HESM | $33.34 — |
+0.69
|
$6.90B — | $1.33M — | $32.97 — | $33.55 — | $6.90B — | 11.86 | $2.81 — | ||
| Frontline FRO | $25.48 — |
+1.72
|
$5.67B — | $3.46M — | $24.47 — | $25.77 — | $5.67B — | 23.59 | $1.08 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.83 41.35 USD |
-0.76
|
€4.98B 5.45B USD | €2.50K 2.73K USD | €37.00 40.45 USD | €38.04 41.58 USD | €4.98B 5.45B USD | 12.20 | €3.10 3.39 USD | ||
| Frontline plc FRO.OL | NOK 251.30 24.11 USD |
-1.45
|
NOK 56.23B 5.39B USD | NOK 1.20M 115.02K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 56.23B 5.39B USD | 23.09 | NOK 10.88 1.04 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
-1.94
|
€4.36B 4.77B USD | €157.03K 171.65K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.36B 4.77B USD | 9.05 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+2
|
$4.08B — | $941.45K — | $17.51 — | $17.97 — | $4.08B — | 23.50 | $0.76 — | ||
| Golar LNG GLNG | $38.37 — |
+1.16
|
$3.93B — | $864.92K — | $37.19 — | $38.58 — | $3.93B — | 69.76 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.2
|
CN¥23.94B 3.33B USD | CN¥6.19M 861.08K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$299.76K 222.44K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $18.88 — |
+1
|
$2.92B — | $316.00 — | $18.69 — | $18.78 — | $2.92B — | 72.60 | $0.26 — | ||
| Gibson Energy Inc. GEI.TO | CA$23.85 17.7 USD |
+2.01
|
CA$3.91B 2.9B USD | CA$669.45K 496.78K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.91B 2.9B USD | 25.92 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $16.72 — |
-0.24
|
$2.78B — | $100.00 — | $16.76 — | $16.76 — | $2.78B — | 25.33 | $0.66 — | ||
| International Seaways INSW | $53.98 — |
+0.73
|
$2.67B — | $342.78K — | $52.23 — | $53.98 — | $2.67B — | 12.29 | $4.39 — | ||
| TORM TRMD | $23.02 — |
+0.09
|
$2.31B — | $683.21K — | $22.27 — | $23.08 — | $2.31B — | 7.01 | $3.28 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥16.04B 2.23B USD | CN¥132.03M 18.36M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥16.04B 2.23B USD | 13.32 | CN¥0.25 0.03 USD | ||
| Kinetik KNTK | $34.50 — |
+4.9
|
$2.21B — | $876.75K — | $32.94 — | $34.90 — | $2.21B — | 84.14 | $0.41 — | ||
| DHT DHT | $13.67 — |
+0.59
|
$2.20B — | $1.03M — | $13.31 — | $13.69 — | $2.20B — | 11.02 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 145.65 21.36 USD |
-1.52
|
DKK 14.84B 2.18B USD | DKK 469.57K 68.85K USD | DKK 142.75 20.93 USD | DKK 147.65 21.65 USD | DKK 14.84B 2.18B USD | 6.91 | DKK 21.06 3.09 USD | ||
| Teekay Tankers TNK | $62.47 — |
+1.05
|
$2.14B — | $188.64K — | $60.60 — | $62.65 — | $2.14B — | 6.93 | $9.01 — | ||
| Genesis Energy, L.P GEL | $16.02 — |
+1.33
|
$1.96B — | $169.48K — | $15.39 — | $16.20 — | $1.96B — | 0 | -$1.31 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.30 91.06 USD |
-4.8
|
€1.79B 1.96B USD | €41.88K 45.78K USD | €80.00 87.45 USD | €86.00 94.01 USD | €1.79B 1.96B USD | 23.53 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.28 9.05 USD |
-3.72
|
€1.67B 1.83B USD | €7.35K 8.03K USD | €8.24 9.01 USD | €8.58 9.38 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.04
|
$1.71B — | $23.14K — | $23.71 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.46 — |
+2.6
|
$1.47B — | $59.85K — | $42.53 — | $44.57 — | $1.47B — | 20.89 | $2.08 — | ||
| FLEX LNG FLNG | $26.39 — |
+1.34
|
$1.43B — | $354.85K — | $25.95 — | $26.61 — | $1.43B — | 14.49 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.18 0.53 USD |
-1.65
|
HK$10.57B 1.35B USD | HK$1.67M 213.79K USD | HK$4.16 0.53 USD | HK$4.26 0.54 USD | HK$10.57B 1.35B USD | 9.95 | HK$0.42 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.41 1.17 USD |
+1.45
|
CN¥9.35B 1.3B USD | CN¥22.33M 3.1M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥0.52 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
+1.03
|
$1.24B — | $564.39K — | $9.50 — | $9.92 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.65 — |
+0.63
|
$1.16B — | $252.25K — | $17.31 — | $17.74 — | $1.16B — | 11.76 | $1.50 — | ||
| Dorian LPG LPG | $26.72 — |
+0.91
|
$1.14B — | $485.65K — | $25.82 — | $26.76 — | $1.14B — | 12.03 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥4.14 0.58 USD |
+10.11
|
CN¥7.35B 1.02B USD | CN¥122.73M 17.06M USD | CN¥3.78 0.53 USD | CN¥4.14 0.58 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+3.31
|
$975.69M — | $1.78M — | $0.24 — | $0.25 — | $975.69M — | 0 | -$0.03 — | ||
| Permian Basin Royalty Trust PBT | $20.44 — |
+5.74
|
$952.68M — | $160.95K — | $19.00 — | $20.46 — | $952.68M — | 56.77 | $0.36 — | ||
| Teekay TK | $10.05 — |
+0.2
|
$856.95M — | $515.60K — | $9.77 — | $10.07 — | $856.95M — | 11.29 | $0.89 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥9.03 1.26 USD |
+2.15
|
CN¥4.62B 642.95M USD | CN¥18.13M 2.52M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥4.62B 642.95M USD | 17.03 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.50 1.18 USD |
+2.29
|
CN¥3.44B 478.66M USD | CN¥13.55M 1.88M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥3.44B 478.66M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.79B 388.14M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.76B 387.24M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.92 | THB 0.91 0.03 USD | ||
| New Fortress Energy NFE | $1.05 — |
-4.55
|
$314.51M — | $7.94M — | $1.04 — | $1.13 — | $314.51M — | 0 | -$3.83 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.84 0.34 USD |
+2.26
|
TRY 7.48B 234.89M USD | TRY 4.42M 138.74K USD | TRY 10.50 0.33 USD | TRY 10.89 0.34 USD | TRY 7.48B 234.89M USD | 10.32 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $5.84 — |
-1.52
|
$206.98M — | $553.75K — | $5.52 — | $5.94 — | $206.98M — | 5.89 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.56 — |
+1.42
|
$130.05M — | $19.69K — | $3.51 — | $3.56 — | $130.05M — | 3.12 | $1.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-1.13
|
$103.50M — | $5.42K — | $2.59 — | $2.72 — | $103.50M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$129.35M 95.99M USD | CA$29.71K 22.05K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$129.35M 95.99M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 72.89M 54.63M USD | SGD 25.68M 19.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.62 0.16 USD |
+3.58
|
NOK 218.39M 20.95M USD | NOK 3.27M 313.29K USD | NOK 1.53 0.15 USD | NOK 1.63 0.16 USD | NOK 218.39M 20.95M USD | 0 | -NOK 1.22 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.44 — |
+2.78
|
$8.88M — | $2.60K — | $4.41 — | $4.45 — | $8.88M — | 12.33 | $0.36 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | ||
| Avance Gas Holding AVACF | $0.00 — |
0
|
$455.81K — | $80.00 — | $1.45 — | $1.45 — | $455.81K — | 0.000022 | $4.42 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
-10.53
|
$417.00K — | $200.00K — | $0.01 — | $0.01 — | $417.00K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.71 — |
+0.08
|
$0.00 — | $5.31K — | $25.68 — | $25.71 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.11 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$14.84K 11.01K USD | CA$21.09 15.65 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€91.01B 99.49B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €91.01B 99.49B USD | 26.05 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.00 64.86 USD |
+1.59
|
R$390.79B 79.21B USD | R$160.00 32.43 USD | R$309.76 62.78 USD | R$321.28 65.12 USD | R$390.79B 79.21B USD | 31.25 | R$10.24 2.08 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.30 57.17 USD |
+1.51
|
€63.87B 69.82B USD | €0.00 0 USD | €50.96 55.71 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.78B 68.63B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.78B 68.63B USD | 30.68 | €1.66 1.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}