Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-3.33
|
$134.54B 99.84B USD | $8.88M 6.59M USD | $61.37 45.54 USD | $63.57 47.17 USD | $134.54B 99.84B USD | 26.38 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $43.35 — |
-4.39
|
$94.47B — | $7.62M — | $43.15 — | $44.75 — | $94.47B — | 26.43 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $18.16 13.48 USD |
-4.12
|
$121.57B 90.21B USD | $25.71K 19.07K USD | $18.14 13.46 USD | $18.96 14.07 USD | $121.57B 90.21B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.5 — |
-2.6
|
$88.43B — | $4.97K — | $22.5 — | $23 — | $88.43B — | 10.13 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.75 14.66 USD |
-4.13
|
$117.62B 87.28B USD | $10.3K 7.64K USD | $19.75 14.66 USD | $20.63 15.31 USD | $117.62B 87.28B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.35 14.36 USD |
-4.77
|
$115.97B 86.05B USD | $21.2K 15.73K USD | $19.28 14.31 USD | $20.2 14.99 USD | $115.97B 86.05B USD | 6.71 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.8 — |
-2.52
|
$80.19B — | $17.14K — | $22.55 — | $23.25 — | $80.19B — | 10.27 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $30.85 — |
-7.83
|
$66.81B — | $14.9M — | $30.15 — | $32.91 — | $66.81B — | 11.46 | $2.69 — | |
| The Williams Companies WMB | $54.57 — |
-7.56
|
$66.61B — | $18.98M — | $53.55 — | $58.53 — | $66.61B — | 29.98 | $1.82 — | |
| TC Energy Corporation TRP-PA.TO | $17.55 13.02 USD |
-4.88
|
$78.86B 58.52B USD | $13.34K 9.9K USD | $17.55 13.02 USD | $18.35 13.62 USD | $78.86B 58.52B USD | 5.34 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.05 10.43 USD |
-4.1
|
$78.06B 57.92B USD | $3.39K 2.52K USD | $14.05 10.43 USD | $14.69 10.9 USD | $78.06B 57.92B USD | 4.27 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $25.29 — |
-8.77
|
$56.19B — | $25.37M — | $25.11 — | $27.09 — | $56.19B — | 21.61 | $1.17 — | |
| Energy Transfer LP ET | $16.16 — |
-8.86
|
$55.45B — | $50.2M — | $15.63 — | $16.98 — | $55.45B — | 12.62 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $14.18 10.52 USD |
-4.83
|
$72.82B 54.04B USD | $2.9K 2.15K USD | $14.17 10.51 USD | $14.76 10.95 USD | $72.82B 54.04B USD | 4.31 | $3.29 2.44 USD | |
| ONEOK OKE | $80.86 — |
-12.77
|
$50.51B — | $9.8M — | $80.46 — | $89.6 — | $50.51B — | 15.64 | $5.17 — | |
| TC Energy Corporation TRP.TO | $65.42 48.55 USD |
-4.72
|
$67.99B 50.45B USD | $10.67M 7.92M USD | $64.35 47.75 USD | $67.74 50.27 USD | $67.99B 50.45B USD | 16.15 | $4.05 3.01 USD | |
| MPLX LP MPLX | $48.48 — |
-7.07
|
$49.57B — | $4.82M — | $47.4 — | $50.68 — | $49.57B — | 11.51 | $4.21 — | |
| TC Energy Corporation TRP | $45.94 — |
-5.71
|
$47.75B — | $5.4M — | $45.26 — | $47.79 — | $47.75B — | 16.17 | $2.84 — | |
| Cheniere Energy LNG | $197.25 — |
-10.37
|
$44.12B — | $4.98M — | $194.43 — | $211.75 — | $44.12B — | 13.90 | $14.19 — | |
| Targa Resources TRGP | $161.19 — |
-10.81
|
$35.07B — | $7.81M — | $158.56 — | $174.9 — | $35.07B — | 28.03 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $57.48 — |
-10.51
|
$27.82B — | $272.07K — | $56.93 — | $63.41 — | $27.82B — | 13.52 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.09 16.39 USD |
-2.34
|
$34.2B 25.38B USD | $1.19K 880.08 USD | $22.09 16.39 USD | $22.66 16.82 USD | $34.2B 25.38B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.35 18.07 USD |
-1.42
|
$30.85B 22.9B USD | $7.12K 5.29K USD | $24.3 18.03 USD | $24.69 18.32 USD | $30.85B 22.9B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.88 39.24 USD |
-7.11
|
$30.71B 22.79B USD | $6.42M 4.76M USD | $52.66 39.08 USD | $56.05 41.59 USD | $30.71B 22.79B USD | 17.62 | $3 2.23 USD | |
| Pembina Pipeline PBA | $37.16 — |
-8.02
|
$21.58B — | $1.67M — | $37.03 — | $39.4 — | $21.58B — | 17.69 | $2.1 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.81 18.41 USD |
-0.6
|
$28.64B 21.25B USD | $55.81K 41.41K USD | $24.8 18.4 USD | $24.99 18.54 USD | $28.64B 21.25B USD | 10.83 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37 — |
-7.96
|
$14.11B — | $2.09M — | $36.1 — | $38.76 — | $14.11B — | 9.20 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.34 — |
-9.88
|
$12.2B — | $10.57M — | $17.22 — | $18.82 — | $12.2B — | 23.75 | $0.73 — | |
| DT Midstream DTM | $87.23 — |
-7.8
|
$8.86B — | $2.58M — | $84.21 — | $94.16 — | $8.86B — | 24.23 | $3.6 — | |
| Hess Midstream LP HESM | $37.19 — |
-9.56
|
$8.48B — | $1.38M — | $36.76 — | $40 — | $8.48B — | 14.93 | $2.49 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
-9.43
|
$8.25B — | $2.51M — | $37.16 — | $40.94 — | $8.25B — | 9.85 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $37.01 27.46 USD |
-5.39
|
$11.03B 8.18B USD | $1.15M 851.57K USD | $36.84 27.34 USD | $39.09 29.01 USD | $11.03B 8.18B USD | 19.07 | $1.94 1.44 USD | |
| Antero Midstream AM | $16.33 — |
-9.13
|
$7.82B — | $5.8M — | $16.05 — | $17.53 — | $7.82B — | 19.67 | $0.83 — | |
| AltaGas ATGFF | $26.09 — |
-7.87
|
$7.77B — | $400 — | $26.09 — | $27.03 — | $7.77B — | 19.18 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.87 | $1.48 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.45 0.9 USD |
-1.68
|
$52.53B 7.3B USD | $49.02M 6.82M USD | $6.39 0.89 USD | $6.54 0.91 USD | $52.53B 7.3B USD | 10.23 | $0.63 0.09 USD | |
| Keyera Corp. KEY.TO | $41.83 31.04 USD |
-6.21
|
$9.59B 7.11B USD | $1.79M 1.33M USD | $41.69 30.94 USD | $44.03 32.67 USD | $9.59B 7.11B USD | 19.73 | $2.12 1.57 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.7
|
$45.44B 6.32B USD | $29.94M 4.16M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.44B 6.32B USD | 12.92 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.99 0.77 USD |
-6.84
|
$48.66B 6.22B USD | $41.95M 5.36M USD | $5.92 0.76 USD | $6.3 0.81 USD | $48.66B 6.22B USD | 6.58 | $0.91 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.55 41.05 USD |
-6.05
|
$4.95B 5.41B USD | $9.21K 10.06K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.11 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.38 40.86 USD |
-5.41
|
$4.38B 4.79B USD | $236.22K 258.22K USD | $37.14 40.6 USD | $39.5 43.18 USD | $4.38B 4.79B USD | 12.01 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.66 — |
-9.64
|
$4.35B — | $5.29M — | $18.52 — | $20.24 — | $4.35B — | 35.88 | $0.52 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Golar LNG GLNG | $30.7 — |
-9.09
|
$3.21B — | $4.9M — | $29.56 — | $32.45 — | $3.21B — | 63.95 | $0.48 — | |
| Frontline plc FRO.OL | $134.9 12.94 USD |
-10.6
|
$30.03B 2.88B USD | $2.47M 237.09K USD | $133.7 12.83 USD | $150.35 14.42 USD | $30.03B 2.88B USD | 5.77 | $23.34 2.24 USD | |
| Frontline FRO | $12.83 — |
-10.53
|
$2.86B — | $6.33M — | $12.43 — | $13.07 — | $2.86B — | 5.75 | $2.23 — | |
| Kinetik KNTK | $43.46 — |
-11.58
|
$2.61B — | $1.86M — | $43.24 — | $47.3 — | $2.61B — | 42.60 | $1.02 — | |
| Gibson Energy Inc. GEI.TO | $20.94 15.54 USD |
-4.16
|
$3.43B 2.54B USD | $1.42M 1.05M USD | $20.8 15.43 USD | $21.56 16 USD | $3.43B 2.54B USD | 22.51 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $22.14 16.43 USD |
-6.74
|
$3.41B 2.53B USD | $1.08M 798.82K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.41B 2.53B USD | 69.18 | $0.32 0.24 USD | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.4B — | $300 — | $14.65 — | $14.7 — | $2.4B — | 22.60 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.36 3.53 USD |
-0.59
|
$16.47B 2.29B USD | $2.89M 402.11K USD | $25.34 3.52 USD | $25.62 3.56 USD | $16.47B 2.29B USD | 10.06 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
0
|
$14.31B 1.99B USD | $55.43M 7.71M USD | $2.95 0.41 USD | $2.99 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| Global Partners LP GLP | $49.02 — |
-11.47
|
$1.65B — | $78.61K — | $48.07 — | $52.42 — | $1.65B — | 20.34 | $2.41 — | |
| Genesis Energy, L.P GEL | $13.28 — |
-10.39
|
$1.63B — | $559.19K — | $13.25 — | $14.58 — | $1.63B — | 0 | -$1.24 — | |
| NGL Energy Partners LP NGL-PC | $22.84 — |
-2.24
|
$1.61B — | $42.49K — | $22.29 — | $23.5 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.44 — |
-4.14
|
$1.6B — | $60.31K — | $22 — | $23.17 — | $1.6B — | 0 | -$2.22 — | |
| Scorpio Tankers STNG | $31.86 — |
-7.36
|
$1.59B — | $2.43M — | $30.68 — | $32.62 — | $1.59B — | 2.42 | $13.15 — | |
| DHT DHT | $9.45 — |
-5.5
|
$1.52B — | $4.53M — | $9 — | $9.49 — | $1.52B — | 8.43 | $1.12 — | |
| Fluxys Belgium SA FLUX.BR | $18.5 20.22 USD |
-9.76
|
$1.3B 1.42B USD | $17.79K 19.44K USD | $18.95 20.71 USD | $20.5 22.41 USD | $1.3B 1.42B USD | 15.67 | $1.18 1.29 USD | |
| International Seaways INSW | $28.76 — |
-7.35
|
$1.41B — | $1.69M — | $27.2 — | $28.9 — | $1.41B — | 3.43 | $8.38 — | |
| TORM TRMD | $13.97 — |
-6.8
|
$1.38B — | $1.77M — | $13.68 — | $14.4 — | $1.38B — | 2.19 | $6.36 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
0
|
$10.77B 1.38B USD | $2.09M 267.29K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| TORM plc TRMD-A.CO | $94 13.78 USD |
-9.35
|
$9.19B 1.35B USD | $831.6K 121.93K USD | $93.3 13.68 USD | $102.7 15.06 USD | $9.19B 1.35B USD | 2.15 | $43.52 6.38 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.49 1.18 USD |
+0.47
|
$9.44B 1.31B USD | $8.95M 1.24M USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.44B 1.31B USD | 12.48 | $0.68 0.09 USD | |
| Teekay Tankers TNK | $34.47 — |
-5.92
|
$1.19B — | $1.17M — | $33.35 — | $34.93 — | $1.19B — | 2.96 | $11.63 — | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
-9.97
|
$1.05B 1.15B USD | $139.54K 152.54K USD | $50.4 55.09 USD | $58.4 63.84 USD | $1.05B 1.15B USD | 37.42 | $1.4 1.53 USD | |
| FLEX LNG FLNG | $20.39 — |
-5.34
|
$1.12B — | $1.05M — | $20 — | $20.7 — | $1.12B — | 9.35 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.23 — |
-4.98
|
$1.11B — | $24.93K — | $24.13 — | $25.42 — | $1.11B — | 0 | -$0.44 — | |
| Navigator NVGS | $10.92 — |
-10.71
|
$756.33M — | $740.9K — | $10.56 — | $11.83 — | $756.33M — | 9.17 | $1.19 — | |
| Dorian LPG LPG | $17.34 — |
-13.82
|
$742.23M — | $1.27M — | $16.66 — | $18.21 — | $742.23M — | 4.44 | $3.9 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $11.93K 13.04K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.00 | $2.88 3.15 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.5 0.35 USD |
+0.81
|
$4.67B 649.96M USD | $14.88M 2.07M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.67B 649.96M USD | 50.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$643.1M — | $231.8K — | $0.2099 — | $0.2099 — | $643.1M — | 21.10 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.72 1.21 USD |
+0.69
|
$4.27B 594.34M USD | $2.78M 386.48K USD | $8.63 1.2 USD | $8.74 1.22 USD | $4.27B 594.34M USD | 15.85 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $3.78 — |
-17.29
|
$499.01M — | $1.76M — | $3.61 — | $4.45 — | $499.01M — | 0 | -$2.53 — | |
| Teekay TK | $5.85 — |
-6.25
|
$488.71M — | $1.56M — | $5.67 — | $5.98 — | $488.71M — | 4.11 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.08 — |
-8
|
$423.21M — | $295.56K — | $8.69 — | $9.74 — | $423.21M — | 16.50 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$13.22B 371.85M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.22B 371.85M USD | 6.47 | $0.88 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$13.05B 367.18M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.05B 367.18M USD | 6.33 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.25 0.73 USD |
+1.74
|
$2.13B 295.64M USD | $8.61M 1.2M USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.13B 295.64M USD | 25.00 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.18 0.26 USD |
-2.85
|
$5.64B 177.25M USD | $11.64M 365.53K USD | $8 0.25 USD | $8.58 0.27 USD | $5.64B 177.25M USD | 15.43 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.21 — |
-5.83
|
$133.13M — | $12.48K — | $1.21 — | $1.3 — | $133.13M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
-3.24
|
$131.68M — | $111.53K — | $3.45 — | $3.69 — | $131.68M — | 3.40 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
-9.83
|
$121.85M — | $108.55K — | $3.1 — | $3.45 — | $121.85M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-3.64
|
$114.24M 84.77M USD | $1.12M 828.11K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $114.24M 84.77M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.25 — |
-0.82
|
$82.53M — | $12.21K — | $25 — | $25.44 — | $82.53M — | 22.32 | $1.13 — | |
| Imperial Petroleum IMPP | $2.27 — |
-2.16
|
$76.56M — | $563.8K — | $2.14 — | $2.4 — | $76.56M — | 1.62 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
-12.95
|
$73.56M — | $50K — | $0.17 — | $0.17 — | $73.56M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.9399 — |
-6.4
|
$71.69M — | $7.1K — | $0.93 — | $1.01 — | $71.69M — | 0.16 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.69 0.93 USD |
-5
|
$742.19M 71.2M USD | $193.84K 18.59K USD | $9.52 0.91 USD | $10.14 0.97 USD | $742.19M 71.2M USD | 0.16 | $60.29 5.78 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $10.37M 7.77M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+1.97
|
$203.83M 26.06M USD | $110.65K 14.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
+1.1
|
$11.98M — | $181.23K — | $0.55 — | $0.5899 — | $11.98M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
-9.18
|
$119.98M 11.51M USD | $1.33M 127.84K USD | $0.8299 0.08 USD | $1.04 0.1 USD | $119.98M 11.51M USD | 1.28 | $0.69 0.07 USD | |
| Marine Petroleum Trust MARPS | $3.94 — |
+1.38
|
$7.89M — | $3.52K — | $3.9 — | $3.94 — | $7.89M — | 12.72 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.001 — |
-23.08
|
$507.72K — | $3.2K — | $0.001299 — | $0.001299 — | $507.72K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $20 14.84 USD |
-4.08
|
$0 0 USD | $3.85K 2.86K USD | $20 14.84 USD | $20.83 15.45 USD | $0 0 USD | 22.49 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.69 — |
-2.01
|
$0 — | $23.9K — | $25.58 — | $26.2 — | $0 — | 11.32 | $2.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}