Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$68.07 50.51 USD |
+0.58
|
CA$148.48B 110.18B USD | CA$3.16M 2.35M USD | CA$67.32 49.96 USD | CA$68.17 50.59 USD | CA$148.48B 110.18B USD | 26.69 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.54 15.98 USD |
-0.19
|
CA$144.20B 107B USD | CA$135.00 100.18 USD | CA$21.54 15.98 USD | CA$21.54 15.98 USD | CA$144.20B 107B USD | 7.47 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.65 — |
+0.74
|
$106.11B — | $1.30M — | $48.02 — | $48.65 — | $106.11B — | 26.72 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.85 16.96 USD |
0
|
CA$136.08B 100.98B USD | CA$104.00 77.17 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$136.08B 100.98B USD | 7.93 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.51 16.7 USD |
+0.04
|
CA$134.90B 100.11B USD | CA$700.00 519.44 USD | CA$22.51 16.7 USD | CA$22.51 16.7 USD | CA$134.90B 100.11B USD | 7.81 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.48 — |
+0.33
|
$86.10B — | $1.30K — | $24.40 — | $24.48 — | $86.10B — | 11.03 | $2.22 — | |
| The Williams Companies WMB | $60.81 — |
+0.35
|
$74.26B — | $997.74K — | $60.53 — | $61.34 — | $74.26B — | 31.50 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
0
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.99 15.58 USD |
+0.43
|
CA$94.32B 69.99B USD | CA$800.00 593.65 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$94.32B 69.99B USD | 6.38 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.94 13.31 USD |
0
|
CA$92.13B 68.37B USD | CA$22.00K 16.33K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$92.13B 68.37B USD | 5.46 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.54 — |
+0.25
|
$68.23B — | $530.97K — | $31.41 — | $31.59 — | $68.23B — | 11.94 | $2.64 — | |
| Kinder Morgan KMI | $27.14 — |
+0.72
|
$60.37B — | $2.19M — | $26.94 — | $27.34 — | $60.37B — | 22.24 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.27
|
CA$78.04B 57.91B USD | CA$3.64M 2.7M USD | CA$74.54 55.31 USD | CA$75.33 55.9 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.60 — |
-0.6
|
$56.99B — | $2.39M — | $16.59 — | $16.75 — | $56.99B — | 13.28 | $1.25 — | |
| TC Energy Corporation TRP | $54.24 — |
+1.28
|
$56.46B — | $240.42K — | $53.40 — | $54.25 — | $56.46B — | 21.26 | $2.55 — | |
| MPLX LP MPLX | $51.97 — |
-0.13
|
$52.86B — | $250.47K — | $51.80 — | $52.17 — | $52.86B — | 11.01 | $4.72 — | |
| Cheniere Energy LNG | $213.70 — |
+0.8
|
$46.00B — | $598.40K — | $211.27 — | $215.48 — | $46.00B — | 11.93 | $17.91 — | |
| ONEOK OKE | $68.99 — |
-0.14
|
$43.41B — | $678.22K — | $68.77 — | $69.78 — | $43.41B — | 12.68 | $5.44 — | |
| Targa Resources TRGP | $172.01 — |
-0.7
|
$36.92B — | $221.09K — | $172.01 — | $174.62 — | $36.92B — | 23.21 | $7.41 — | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.05K 779.16 USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.98 18.54 USD |
-0.32
|
CA$38.68B 28.7B USD | CA$51.40K 38.14K USD | CA$24.97 18.53 USD | CA$25.05 18.59 USD | CA$38.68B 28.7B USD | 10.90 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $53.48 — |
-0.04
|
$25.89B — | $73.43K — | $53.25 — | $54.01 — | $25.89B — | 13.96 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$311.00K 230.78K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.26 39.52 USD |
+0.24
|
CA$30.94B 22.96B USD | CA$120.99K 89.78K USD | CA$53.01 39.34 USD | CA$53.29 39.54 USD | CA$30.94B 22.96B USD | 19.02 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $38.05 — |
+0.4
|
$22.10B — | $95.55K — | $37.67 — | $38.05 — | $22.10B — | 19.02 | $2.00 — | |
| Western Midstream Partners, LP WES | $39.38 — |
-0.68
|
$16.07B — | $545.17K — | $39.18 — | $39.73 — | $16.07B — | 11.65 | $3.38 — | |
| Viper Energy, Inc. VNOM | $38.00 — |
-1.32
|
$12.40B — | $219.81K — | $37.93 — | $38.40 — | $12.40B — | 10.58 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.72 — |
+0.3
|
$11.80B — | $1.33M — | $16.58 — | $16.76 — | $11.80B — | 16.23 | $1.03 — | |
| DT Midstream DTM | $115.52 — |
+0.81
|
$11.75B — | $52.97K — | $114.33 — | $115.77 — | $11.75B — | 29.24 | $3.95 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥69.12B 9.61B USD | CN¥71.50M 9.94M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.12B 9.61B USD | 13.58 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.53 31.56 USD |
+0.57
|
CA$12.74B 9.45B USD | CA$64.15K 47.61K USD | CA$42.31 31.4 USD | CA$42.54 31.57 USD | CA$12.74B 9.45B USD | 17.08 | CA$2.49 1.85 USD | |
| AltaGas ATGFF | $30.24 — |
+0.5
|
$9.41B — | $1.17K — | $30.12 — | $30.33 — | $9.41B — | 17.08 | $1.77 — | |
| COSCO SHIP ENGY 1138.HK | HK$10.49 1.34 USD |
+0.96
|
HK$70.63B 9.03B USD | HK$20.95M 2.68M USD | HK$10.26 1.31 USD | HK$10.56 1.35 USD | HK$70.63B 9.03B USD | 13.98 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥63.92B 8.89B USD | CN¥26.90M 3.74M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥63.92B 8.89B USD | 18.20 | CN¥0.68 0.09 USD | |
| Antero Midstream AM | $17.93 — |
-0.36
|
$8.54B — | $325.12K — | $17.90 — | $18.14 — | $8.54B — | 18.29 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$41.95 31.13 USD |
+0.36
|
CA$9.61B 7.13B USD | CA$82.43K 61.17K USD | CA$41.60 30.87 USD | CA$41.97 31.14 USD | CA$9.61B 7.13B USD | 18.16 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.21 — |
-2.04
|
$6.92B — | $509.58K — | $33.05 — | $33.77 — | $6.92B — | 11.81 | $2.81 — | |
| Keyera KEYUF | $29.74 — |
+0.1
|
$6.83B — | $200.00 — | $29.74 — | $29.74 — | $6.83B — | 18.02 | $1.65 — | |
| Frontline plc FRO.OL | NOK 250.00 23.98 USD |
+3.52
|
NOK 58.03B 5.57B USD | NOK 1.43M 136.96K USD | NOK 243.50 23.36 USD | NOK 250.00 23.98 USD | NOK 58.03B 5.57B USD | 22.74 | NOK 10.99 1.05 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.28 41.85 USD |
+1.38
|
€5.04B 5.51B USD | €17.00 18.58 USD | €38.02 41.56 USD | €38.28 41.85 USD | €5.04B 5.51B USD | 12.34 | €3.10 3.39 USD | |
| Frontline FRO | $24.60 — |
+2.07
|
$5.48B — | $1.02M — | $24.36 — | $24.82 — | $5.48B — | 22.77 | $1.08 — | |
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
+0.42
|
€4.52B 4.94B USD | €45.48K 49.71K USD | €38.00 41.54 USD | €38.32 41.89 USD | €4.52B 4.94B USD | 9.27 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.57 — |
-0.4
|
$4.09B — | $157.50K — | $17.54 — | $17.65 — | $4.09B — | 23.11 | $0.76 — | |
| Golar LNG GLNG | $37.72 — |
-1.77
|
$3.86B — | $949.37K — | $37.60 — | $38.34 — | $3.86B — | 65.03 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.22 4.76 USD |
-0.41
|
CN¥23.79B 3.31B USD | CN¥4.19M 583.14K USD | CN¥33.96 4.72 USD | CN¥34.64 4.82 USD | CN¥23.79B 3.31B USD | 16.85 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $62.59 — |
<0.01
|
$3.24B — | $86.25K — | $62.41 — | $62.93 — | $3.24B — | 10.44 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.21 19.45 USD |
-0.38
|
CA$4.03B 2.99B USD | CA$17.89K 13.27K USD | CA$26.04 19.32 USD | CA$26.31 19.52 USD | CA$4.03B 2.99B USD | 70.83 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.81 — |
-0.37
|
$2.89B — | $1.00K — | $18.81 — | $18.81 — | $2.89B — | 72.34 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.72 17.6 USD |
+1.41
|
CA$3.89B 2.88B USD | CA$556.95K 413.29K USD | CA$23.39 17.36 USD | CA$23.92 17.75 USD | CA$3.89B 2.88B USD | 25.78 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $16.71 — |
-0.2
|
$2.77B — | $400.00 — | $16.73 — | $16.73 — | $2.77B — | 25.31 | $0.66 — | |
| International Seaways INSW | $53.43 — |
+0.5
|
$2.64B — | $102.17K — | $53.23 — | $53.91 — | $2.64B — | 12.16 | $4.39 — | |
| TORM TRMD | $23.37 — |
-0.47
|
$2.29B — | $471.64K — | $23.06 — | $23.67 — | $2.29B — | 7.12 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥15.85B 2.2B USD | CN¥128.00M 17.8M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥15.85B 2.2B USD | 13.19 | CN¥0.25 0.03 USD | |
| Kinetik KNTK | $34.10 — |
-2.63
|
$2.18B — | $179.57K — | $34.04 — | $35.29 — | $2.18B — | 83.17 | $0.41 — | |
| TORM plc TRMD-A.CO | DKK 149.80 21.96 USD |
-0.13
|
DKK 14.67B 2.15B USD | DKK 210.63K 30.88K USD | DKK 149.65 21.94 USD | DKK 152.10 22.3 USD | DKK 14.67B 2.15B USD | 7.06 | DKK 21.20 3.11 USD | |
| DHT DHT | $13.33 — |
+1.1
|
$2.14B — | $198.44K — | $13.21 — | $13.37 — | $2.14B — | 10.74 | $1.24 — | |
| Teekay Tankers TNK | $61.62 — |
+1.33
|
$2.13B — | $64.95K — | $61.22 — | $62.09 — | $2.13B — | 6.83 | $9.01 — | |
| Friedrich Vorwerk Group SE VH2.DE | €85.80 93.79 USD |
-1.94
|
€1.77B 1.94B USD | €9.69K 10.59K USD | €85.60 93.57 USD | €89.10 97.4 USD | €1.77B 1.94B USD | 31.54 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $15.48 — |
-0.58
|
$1.90B — | $34.60K — | $15.35 — | $15.63 — | $1.90B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.23 9 USD |
-1.73
|
€1.66B 1.82B USD | €24.09K 26.33K USD | €8.23 9 USD | €8.34 9.12 USD | €1.66B 1.82B USD | 2.97 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
0
|
$1.70B — | $102.00 — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.71 — |
-0.23
|
$1.69B — | $101.00 — | $23.71 — | $23.83 — | $1.69B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $41.68 — |
-0.73
|
$1.41B — | $5.82K — | $41.68 — | $42.21 — | $1.41B — | 20.03 | $2.08 — | |
| FLEX LNG FLNG | $25.48 — |
-3.96
|
$1.38B — | $448.48K — | $25.00 — | $26.59 — | $1.38B — | 13.92 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | HK$4.32 0.55 USD |
+0.23
|
HK$10.74B 1.37B USD | HK$2.22M 284.11K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$10.74B 1.37B USD | 10.28 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.32 1.16 USD |
+0.48
|
CN¥9.25B 1.29B USD | CN¥10.21M 1.42M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥9.25B 1.29B USD | 16.00 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $10.05 — |
+0.7
|
$1.26B — | $318.13K — | $9.83 — | $10.15 — | $1.26B — | 0 | -$0.40 — | |
| Navigator NVGS | $17.42 — |
-0.23
|
$1.14B — | $35.56K — | $17.42 — | $17.52 — | $1.14B — | 11.61 | $1.50 — | |
| Dorian LPG LPG | $26.57 — |
+0.04
|
$1.14B — | $75.40K — | $26.57 — | $27.22 — | $1.14B — | 11.96 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.83 0.53 USD |
+6.39
|
CN¥7.08B 984.22M USD | CN¥182.90M 25.43M USD | CN¥3.60 0.5 USD | CN¥3.92 0.55 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+2.51
|
$957.93M — | $1.07M — | $0.24 — | $0.25 — | $957.93M — | 0 | -$0.03 — | |
| Permian Basin Royalty Trust PBT | $19.12 — |
-2.15
|
$891.16M — | $20.43K — | $19.10 — | $19.65 — | $891.16M — | 53.11 | $0.36 — | |
| Teekay TK | $9.90 — |
+1.02
|
$844.16M — | $74.54K — | $9.85 — | $9.92 — | $844.16M — | 11.12 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.43B 616.28M USD | CN¥11.67M 1.62M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥4.43B 616.28M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
-10
|
CN¥3.39B 471.34M USD | CN¥30.57M 4.25M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.01B 394.3M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.01B 394.3M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.13 — |
-5.04
|
$321.54M — | $5.22M — | $1.11 — | $1.20 — | $321.54M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.88 0.34 USD |
+3.13
|
TRY 7.97B 250.29M USD | TRY 7.92M 248.78K USD | TRY 10.47 0.33 USD | TRY 11.01 0.35 USD | TRY 7.97B 250.29M USD | 10.36 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.09 — |
-0.49
|
$212.20M — | $263.43K — | $6.01 — | $6.24 — | $212.20M — | 6.15 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
0
|
$128.95M — | $14.43K — | $3.52 — | $3.55 — | $128.95M — | 3.09 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.63 — |
+1.25
|
$102.81M — | $1.27K — | $2.63 — | $2.63 — | $102.81M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.97 4.45 USD |
0
|
CA$129.57M 96.15M USD | CA$13.11K 9.06K USD | CA$5.96 4.42 USD | CA$5.96 4.42 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 10.62M 7.96M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 1.74M 48.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+5.21
|
HK$198.91M 25.43M USD | HK$444.10K 56.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.44 0.14 USD |
+1.99
|
NOK 213.10M 20.44M USD | NOK 563.68K 54.07K USD | NOK 1.40 0.13 USD | NOK 1.44 0.14 USD | NOK 213.10M 20.44M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.45 — |
+1.14
|
$8.90M — | $3.18K — | $4.36 — | $4.53 — | $8.90M — | 12.36 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$609.26K — | $4.00K — | $0.00 — | $0.00 — | $609.26K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$451.57K — | $80.00 — | $1.45 — | $1.45 — | $451.57K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$336.69K — | $200.00K — | $0.02 — | $0.02 — | $336.69K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.05
|
$0.00 — | $1.42K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.46 15.92 USD |
0
|
CA$0.00 0 USD | CA$71.30K 52.91K USD | CA$21.11 15.66 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 7.44 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €41.97 45.87 USD |
+1.21
|
€91.54B 100.06B USD | €2.22K 2.43K USD | €41.57 45.44 USD | €41.98 45.89 USD | €91.54B 100.06B USD | 26.72 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$320.96 65.05 USD |
+1.11
|
R$396.03B 80.27B USD | R$18.00 3.65 USD | R$316.48 64.15 USD | R$323.32 65.53 USD | R$396.03B 80.27B USD | 31.40 | R$10.22 2.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}