Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.71 50.24 USD |
-0.8
|
CA$147.68B 109.59B USD | CA$1.30M 962.46K USD | CA$67.66 50.21 USD | CA$68.49 50.82 USD | CA$147.68B 109.59B USD | 26.55 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.42 15.89 USD |
+0.05
|
CA$143.39B 106.41B USD | CA$2.70K 2K USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$143.39B 106.41B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.27 — |
-0.91
|
$105.28B — | $9.74M — | $48.24 — | $48.90 — | $105.28B — | 26.51 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
0
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.46 16.67 USD |
+0.31
|
CA$134.60B 99.88B USD | CA$1.70K 1.26K USD | CA$22.46 16.67 USD | CA$22.46 16.67 USD | CA$134.60B 99.88B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.00 — |
+0.29
|
$94.32B — | $100.00 — | $24.00 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.30 — |
-0.41
|
$85.46B — | $2.17K — | $24.30 — | $24.45 — | $85.46B — | 10.95 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.80 13.21 USD |
-0.5
|
CA$98.89B 73.39B USD | CA$1.53K 1.13K USD | CA$17.80 13.21 USD | CA$17.80 13.21 USD | CA$98.89B 73.39B USD | 5.41 | CA$3.29 2.44 USD | |
| The Williams Companies WMB | $59.90 — |
-0.88
|
$73.15B — | $3.53M — | $59.61 — | $61.02 — | $73.15B — | 31.03 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | CA$20.99 15.58 USD |
+1.01
|
CA$94.32B 69.99B USD | CA$2.25K 1.67K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$94.32B 69.99B USD | 6.38 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $32.02 — |
+1.41
|
$69.26B — | $1.95M — | $31.50 — | $32.05 — | $69.26B — | 12.12 | $2.64 — | |
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
+0.11
|
CA$92.49B 68.64B USD | CA$1.90K 1.41K USD | CA$18.00 13.36 USD | CA$18.01 13.36 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | |
| Kinder Morgan KMI | $27.05 — |
+0.17
|
$60.19B — | $6.56M — | $26.89 — | $27.20 — | $60.19B — | 22.17 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$76.49 56.76 USD |
-0.3
|
CA$79.63B 59.09B USD | CA$854.06K 633.77K USD | CA$76.30 56.62 USD | CA$77.17 57.26 USD | CA$79.63B 59.09B USD | 21.36 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.59 — |
+0.03
|
$56.94B — | $5.90M — | $16.50 — | $16.69 — | $56.94B — | 13.26 | $1.25 — | |
| TC Energy Corporation TRP | $54.55 — |
-0.4
|
$56.79B — | $604.02K — | $54.53 — | $55.09 — | $56.79B — | 21.39 | $2.55 — | |
| MPLX LP MPLX | $52.41 — |
-0.11
|
$53.30B — | $714.36K — | $52.28 — | $52.84 — | $53.30B — | 11.10 | $4.72 — | |
| Cheniere Energy LNG | $213.27 — |
-0.13
|
$45.90B — | $639.20K — | $212.25 — | $216.53 — | $45.90B — | 11.90 | $17.92 — | |
| ONEOK OKE | $69.94 — |
+1.51
|
$44.01B — | $1.74M — | $69.06 — | $69.99 — | $44.01B — | 12.85 | $5.44 — | |
| Targa Resources TRGP | $170.73 — |
+0.09
|
$36.65B — | $388.43K — | $169.88 — | $171.88 — | $36.65B — | 23.00 | $7.42 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
0
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $53.51 — |
+2.14
|
$25.90B — | $49.49K — | $52.77 — | $53.60 — | $25.90B — | 13.97 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.18 39.46 USD |
-0.34
|
CA$30.89B 22.93B USD | CA$403.34K 299.3K USD | CA$53.01 39.34 USD | CA$53.51 39.71 USD | CA$30.89B 22.93B USD | 18.99 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $37.92 — |
-0.42
|
$22.03B — | $252.25K — | $37.84 — | $38.22 — | $22.03B — | 18.96 | $2.00 — | |
| Western Midstream Partners, LP WES | $38.83 — |
-0.21
|
$15.84B — | $469.87K — | $38.68 — | $39.11 — | $15.84B — | 11.48 | $3.38 — | |
| Viper Energy, Inc. VNOM | $37.49 — |
+0.9
|
$12.23B — | $582.20K — | $37.12 — | $38.08 — | $12.23B — | 10.44 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.77 — |
+1.54
|
$11.83B — | $637.84K — | $16.54 — | $16.81 — | $11.83B — | 16.27 | $1.03 — | |
| DT Midstream DTM | $114.59 — |
-0.62
|
$11.65B — | $174.68K — | $114.36 — | $116.47 — | $11.65B — | 28.93 | $3.96 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.34 31.42 USD |
-1.14
|
CA$13.17B 9.77B USD | CA$150.31K 111.54K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.17B 9.77B USD | 17.00 | CA$2.49 1.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.15 1.43 USD |
+6.29
|
HK$74.34B 9.51B USD | HK$36.49M 4.67M USD | HK$10.68 1.37 USD | HK$11.18 1.43 USD | HK$74.34B 9.51B USD | 14.86 | HK$0.75 0.1 USD | |
| Antero Midstream AM | $17.74 — |
-0.95
|
$8.45B — | $976.62K — | $17.62 — | $18.03 — | $8.45B — | 18.10 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$41.71 30.95 USD |
-1.28
|
CA$9.56B 7.09B USD | CA$181.82K 134.92K USD | CA$41.68 30.93 USD | CA$42.38 31.45 USD | CA$9.56B 7.09B USD | 18.05 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.31 — |
+0.03
|
$6.94B — | $561.29K — | $33.17 — | $33.50 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $29.82 — |
-0.96
|
$6.83B — | $100.00 — | $29.82 — | $29.82 — | $6.83B — | 18.07 | $1.65 — | |
| Frontline FRO | $25.50 — |
+2.49
|
$5.68B — | $1.68M — | $25.09 — | $25.74 — | $5.68B — | 23.61 | $1.08 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.12 41.67 USD |
0
|
€5.02B 5.49B USD | €161.00 175.99 USD | €37.94 41.47 USD | €38.40 41.98 USD | €5.02B 5.49B USD | 12.29 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 255.00 24.46 USD |
+2
|
NOK 57.18B 5.48B USD | NOK 1.48M 142.15K USD | NOK 250.10 23.99 USD | NOK 255.90 24.55 USD | NOK 57.18B 5.48B USD | 23.28 | NOK 10.95 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.06 41.6 USD |
-0.16
|
€4.49B 4.91B USD | €75.83K 82.9K USD | €37.94 41.47 USD | €38.40 41.98 USD | €4.49B 4.91B USD | 9.23 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.67 — |
+1.26
|
$4.12B — | $288.64K — | $17.49 — | $17.71 — | $4.12B — | 23.25 | $0.76 — | |
| Golar LNG GLNG | $37.98 — |
-0.37
|
$3.89B — | $340.07K — | $37.68 — | $38.12 — | $3.89B — | 65.48 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Scorpio Tankers STNG | $62.32 — |
-1.11
|
$3.23B — | $420.70K — | $61.92 — | $63.21 — | $3.23B — | 10.40 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.41 19.6 USD |
-0.64
|
CA$4.06B 3.01B USD | CA$60.03K 44.55K USD | CA$26.39 19.58 USD | CA$26.71 19.82 USD | CA$4.06B 3.01B USD | 71.37 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.95 — |
+0.42
|
$2.93B — | $1.10K — | $18.95 — | $18.95 — | $2.93B — | 72.88 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.74 17.62 USD |
-0.25
|
CA$3.89B 2.89B USD | CA$124.96K 92.72K USD | CA$23.73 17.61 USD | CA$23.92 17.75 USD | CA$3.89B 2.89B USD | 25.80 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $17.05 — |
+2.05
|
$2.79B — | $300.00 — | $17.02 — | $17.02 — | $2.79B — | 25.83 | $0.66 — | |
| International Seaways INSW | $54.59 — |
+1.95
|
$2.70B — | $125.09K — | $53.34 — | $54.62 — | $2.70B — | 12.43 | $4.39 — | |
| TORM TRMD | $23.27 — |
-0.98
|
$2.34B — | $503.17K — | $22.79 — | $23.35 — | $2.34B — | 7.09 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥16.04B 2.23B USD | CN¥178.57M 24.83M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥16.04B 2.23B USD | 13.35 | CN¥0.25 0.03 USD | |
| DHT DHT | $13.81 — |
+1.62
|
$2.22B — | $1.90M — | $13.59 — | $13.85 — | $2.22B — | 11.13 | $1.24 — | |
| TORM plc TRMD-A.CO | DKK 147.90 21.69 USD |
-1.27
|
DKK 14.84B 2.18B USD | DKK 699.98K 102.63K USD | DKK 145.25 21.3 USD | DKK 149.70 21.95 USD | DKK 14.84B 2.18B USD | 6.99 | DKK 21.14 3.1 USD | |
| Teekay Tankers TNK | $63.00 — |
+1.88
|
$2.18B — | $71.61K — | $61.83 — | $63.17 — | $2.18B — | 6.99 | $9.01 — | |
| Kinetik KNTK | $33.78 — |
-0.22
|
$2.16B — | $258.46K — | $33.71 — | $34.33 — | $2.16B — | 82.40 | $0.41 — | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
+1.39
|
€1.90B 2.08B USD | €45.85K 50.11K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.90B 2.08B USD | 32.16 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $15.60 — |
+1.5
|
$1.91B — | $55.79K — | $14.93 — | $15.60 — | $1.91B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
+3.43
|
€1.74B 1.9B USD | €25.41K 27.78K USD | €8.34 9.12 USD | €8.72 9.53 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PB | $23.80 — |
-0.04
|
$1.70B — | $6.01K — | $23.80 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-0.62
|
$1.70B — | $102.00 — | $24.14 — | $24.15 — | $1.70B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $42.50 — |
+2.61
|
$1.44B — | $25.03K — | $41.64 — | $42.70 — | $1.44B — | 20.43 | $2.08 — | |
| FLEX LNG FLNG | $25.90 — |
+3.48
|
$1.40B — | $280.85K — | $25.06 — | $25.91 — | $1.40B — | 14.23 | $1.82 — | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
-1.62
|
HK$10.57B 1.35B USD | HK$1.94M 248.05K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥9.22B 1.28B USD | CN¥9.07M 1.26M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥9.22B 1.28B USD | 15.94 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.57 — |
-6.73
|
$1.20B — | $296.92K — | $9.53 — | $10.29 — | $1.20B — | 0 | -$0.40 — | |
| Navigator NVGS | $17.74 — |
+0.62
|
$1.16B — | $98.62K — | $17.62 — | $17.87 — | $1.16B — | 11.82 | $1.50 — | |
| Dorian LPG LPG | $26.78 — |
+0.71
|
$1.15B — | $159.88K — | $26.36 — | $26.99 — | $1.15B — | 12.06 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.22
|
$980.59M — | $445.50K — | $0.24 — | $0.24 — | $980.59M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.94B 964.85M USD | CN¥110.46M 15.36M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥6.94B 964.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $19.46 — |
-0.15
|
$907.01M — | $15.19K — | $19.14 — | $19.55 — | $907.01M — | 54.05 | $0.36 — | |
| Teekay TK | $10.14 — |
+1.91
|
$864.63M — | $682.19K — | $9.91 — | $10.27 — | $864.63M — | 11.39 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.50B 625.8M USD | CN¥11.02M 1.53M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥4.50B 625.8M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.90B 391.22M USD | THB 672.50K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.90B 391.22M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 672.57K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.18 — |
+1.71
|
$335.77M — | $10.72M — | $1.06 — | $1.21 — | $335.77M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.60 0.33 USD |
-2.57
|
TRY 7.53B 236.45M USD | TRY 3.08M 96.67K USD | TRY 10.53 0.33 USD | TRY 10.99 0.35 USD | TRY 7.53B 236.45M USD | 10.09 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.01 — |
-1.63
|
$210.46M — | $536.42K — | $6.03 — | $6.40 — | $210.46M — | 6.10 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.57
|
$129.68M — | $6.50K — | $3.53 — | $3.56 — | $129.68M — | 3.11 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.57 — |
-1.26
|
$100.23M — | $7.99K — | $2.57 — | $2.63 — | $100.23M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.77 4.28 USD |
-3.67
|
CA$124.60M 92.46M USD | CA$6.96K 5.17K USD | CA$5.66 4.2 USD | CA$5.97 4.43 USD | CA$124.60M 92.46M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 48.40K 36.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-10.71
|
THB 866.17M 24.37M USD | THB 4.01M 112.7K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.56 0.15 USD |
+7.86
|
NOK 225.38M 21.62M USD | NOK 5.37M 514.95K USD | NOK 1.48 0.14 USD | NOK 1.56 0.15 USD | NOK 225.38M 21.62M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.31 — |
-3.07
|
$8.62M — | $474.00 — | $4.31 — | $4.39 — | $8.62M — | 11.97 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$453.50K — | $80.00 — | $1.45 — | $1.45 — | $453.50K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+26.67
|
$426.47K — | $200.00K — | $0.01 — | $0.01 — | $426.47K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.67 — |
-0.04
|
$0.00 — | $1.28K — | $25.67 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
+0.09
|
CA$0.00 0 USD | CA$833.00 618.14 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €42.20 46.13 USD |
+0.5
|
€92.05B 100.62B USD | €698.00 763.01 USD | €41.89 45.79 USD | €42.27 46.21 USD | €92.05B 100.62B USD | 26.87 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$315.20 63.89 USD |
-1.6
|
R$384.93B 78.02B USD | R$80.00 16.21 USD | R$314.56 63.76 USD | R$321.28 65.12 USD | R$384.93B 78.02B USD | 30.93 | R$10.19 2.07 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}