$3.38T
Tổng vốn hoá thị trường
$143.71B
Tổng khối lượng
BTC 61.41%     ETH 8.95%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.02 47.51 USD
+0.2
$139.57B 103.57B USD $8.33M 6.18M USD $63.66 47.24 USD $64.2 47.64 USD $139.57B 103.57B USD 23.71 $2.7 2 USD
Enbridge Inc.  ENB $46.87
+0.45
$102.18B $2.2M $46.67 $46.98 $102.18B 23.79 $1.97
Enbridge Inc.  ENB-PY.TO $19.19 14.24 USD
+0.1
$128.46B 95.33B USD $46.3K 34.36K USD $19.12 14.19 USD $19.24 14.28 USD $128.46B 95.33B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.5 15.21 USD
-0.34
$122.86B 91.17B USD $54.15K 40.18K USD $20.4 15.14 USD $20.61 15.29 USD $122.86B 91.17B USD 7.11 $2.88 2.14 USD
Enbridge  EBBNF $23.05
-0.06
$90.6B $2.8K $22.94 $23.21 $90.6B 10.38 $2.22
Enbridge Inc.  ENB-PV.TO $23.49
-0.3
$82.61B $2.3K $23.49 $23.63 $82.61B 10.58 $2.22
The Williams Companies  WMB $60.56
+0.73
$73.94B $4.84M $60.03 $60.82 $73.94B 32.55 $1.86
Enterprise Products Partners L.P  EPD $31.06
+0.78
$67.37B $4.59M $30.49 $31.15 $67.37B 11.63 $2.67
TC Energy Corporation  TRP-PB.TO $15.57 11.55 USD
+1.24
$86.5B 64.19B USD $13.29K 9.86K USD $15.45 11.46 USD $15.58 11.56 USD $86.5B 64.19B USD 4.73 $3.29 2.44 USD
Kinder Morgan  KMI $28.24
+0.75
$62.77B $10.59M $27.92 $28.37 $62.77B 24.34 $1.16
TC Energy Corporation  TRP-PA.TO $18.82 13.97 USD
-0.37
$84.57B 62.76B USD $2.57K 1.91K USD $18.76 13.92 USD $18.88 14.01 USD $84.57B 62.76B USD 5.72 $3.29 2.44 USD
Energy Transfer LP  ET $17.67
+0.8
$60.64B $12.2M $17.42 $17.8 $60.64B 13.38 $1.32
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
+0.19
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
+1.17
$77.46B 57.48B USD $3.7K 2.75K USD $17.25 12.8 USD $17.3 12.84 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.2 52.09 USD
-0.1
$72.98B 54.16B USD $3.39M 2.51M USD $70.03 51.97 USD $70.53 52.34 USD $72.98B 54.16B USD 17.37 $4.04 3 USD
Cheniere Energy  LNG $243.89
+1.25
$54.09B $1.99M $240.8 $246.42 $54.09B 17.89 $13.63
TC Energy Corporation  TRP $51.37
+0.04
$53.41B $661.59K $51.26 $51.65 $53.41B 17.47 $2.94
MPLX LP  MPLX $51.3
+0.53
$52.37B $808.33K $50.98 $51.54 $52.37B 11.84 $4.33
ONEOK  OKE $81.19
+0.83
$50.71B $5.37M $80.29 $81.76 $50.71B 15.85 $5.12
Targa Resources  TRGP $164.13
+2.15
$35.61B $1.9M $160.05 $164.98 $35.61B 30.22 $5.43
Cheniere Energy Partners, L.P  CQP $58.89
+0.43
$28.51B $186.74K $58.08 $59.35 $28.51B 14.19 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
0
$36.49B 27.08B USD $100.1K 74.28K USD $23.57 17.49 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.15 18.66 USD
+0.6
$35.72B 26.5B USD $5.7K 4.23K USD $25.05 18.59 USD $25.15 18.66 USD $35.72B 26.5B USD 10.98 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
-0.12
$31.61B 23.46B USD $1.15K 850.4 USD $24.9 18.48 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.6 38.29 USD
-0.19
$29.97B 22.24B USD $3.24M 2.4M USD $51.55 38.25 USD $51.94 38.54 USD $29.97B 22.24B USD 16.86 $3.06 2.27 USD
Pembina Pipeline  PBA $37.76
-0.03
$21.93B $864.17K $37.73 $38 $21.93B 16.93 $2.23
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
+0.04
$29.15B 21.63B USD $209 155.09 USD $25.24 18.73 USD $25.25 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
Western Midstream Partners, LP  WES $37.68
+0.19
$14.37B $850.6K $37.5 $37.9 $14.37B 11.28 $3.34
Plains All American Pipeline, L.P  PAA $17.08
+1.55
$12.01B $2.38M $16.76 $17.08 $12.01B 18.36 $0.93
Viper Energy, Inc.  VNOM $40.19
+0.12
$11.6B $2.02M $39.8 $40.84 $11.6B 10.17 $3.95
DT Midstream  DTM $108.16
+1.5
$10.99B $574.13K $106.47 $108.47 $10.99B 29.47 $3.67
Antero Midstream  AM $18.56
+0.16
$8.89B $1.79M $18.39 $18.67 $8.89B 21.58 $0.86
AltaGas Ltd.  ALA.TO $38.26 28.39 USD
-0.44
$11.44B 8.49B USD $525.49K 389.94K USD $38.05 28.24 USD $38.6 28.64 USD $11.44B 8.49B USD 20.35 $1.88 1.4 USD
AltaGas  ATGFF $27.98
-0.6
$8.37B $598 $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.37
+2.16
$8.06B $1.16M $37.5 $38.6 $8.06B 15.04 $2.55
Keyera Corp.  KEY.TO $41.92 31.11 USD
0
$9.61B 7.13B USD $373K 276.79K USD $41.82 31.03 USD $42.28 31.37 USD $9.61B 7.13B USD 17.61 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.09 0.85 USD
+0.83
$49.17B 6.84B USD $35.42M 4.93M USD $6.02 0.84 USD $6.1 0.85 USD $49.17B 6.84B USD 10.68 $0.57 0.08 USD
Koninklijke Vopak N.V.  0O8V.IL $40.92 44.73 USD
0
$5.39B 5.89B USD $2.25K 2.46K USD $40.08 43.81 USD $41 44.82 USD $5.39B 5.89B USD 13.19 $3.1 3.39 USD
COSCO SHIPPING ENERGY  600026.SS $10.08 1.4 USD
+0.3
$42.22B 5.87B USD $10.2M 1.42M USD $10.04 1.4 USD $10.13 1.41 USD $42.22B 5.87B USD 11.85 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $5.88 0.75 USD
-2.49
$44.7B 5.72B USD $31.54M 4.03M USD $5.88 0.75 USD $6.1 0.78 USD $44.7B 5.72B USD 6.39 $0.92 0.12 USD
Koninklijke Vopak N.V.  VPK.AS $40.96 44.77 USD
+0.89
$4.89B 5.34B USD $27.81K 30.39K USD $40.6 44.38 USD $41.02 44.84 USD $4.89B 5.34B USD 13.17 $3.11 3.4 USD
Golar LNG  GLNG $41.82
+1.46
$4.38B $920.72K $41.05 $42.28 $4.38B 1394.00 $0.03
Plains GP Holdings, L.P  PAGP $18.26
+1.22
$4.25B $895.93K $17.97 $18.28 $4.25B 25.01 $0.73
Frontline  FRO $18.13
-0.17
$4.04B $2.19M $18.01 $18.45 $4.04B 11.54 $1.57
Frontline plc  FRO.OL $186.2 17.86 USD
+2.42
$41.82B 4.01B USD $409.09K 39.24K USD $182.15 17.47 USD $186.25 17.87 USD $41.82B 4.01B USD 11.68 $15.93 1.53 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.61 19 USD
-0.16
$3.94B 2.92B USD $362.92K 269.31K USD $25.53 18.94 USD $25.82 19.16 USD $3.94B 2.92B USD 71.13 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.4 17.36 USD
+0.3
$3.83B 2.84B USD $391.68K 290.65K USD $23.31 17.3 USD $23.61 17.52 USD $3.83B 2.84B USD 23.87 $0.98 0.73 USD
Gibson Energy  GBNXF $17.17
+0.67
$2.81B $4K $17.12 $17.17 $2.81B 24.18 $0.71
Kinetik  KNTK $43.72
-4.23
$2.66B $3.1M $42.87 $44.23 $2.66B 46.02 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.19 3.78 USD
-0.77
$17.72B 2.46B USD $3.34M 464.4K USD $27.16 3.78 USD $27.5 3.82 USD $17.72B 2.46B USD 10.87 $2.5 0.35 USD
Scorpio Tankers  STNG $39.52
-1.59
$2.02B $517.92K $38.67 $40.31 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $15.49
-0.58
$1.9B $302.7K $15.46 $15.79 $1.9B 0 -$1.69
DHT  DHT $11.57
+0.61
$1.86B $1.93M $11.39 $11.61 $1.86B 10.51 $1.1
International Seaways  INSW $37.66
-0.89
$1.86B $424.23K $37.18 $38.11 $1.86B 5.82 $6.46
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
+0.74
$13.16B 1.83B USD $52.66M 7.32M USD $2.71 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
Global Partners LP  GLP $53.15
+0.38
$1.8B $67.21K $52.27 $54.77 $1.8B 16.92 $3.14
TORM plc  TRMD-A.CO $114.7 16.82 USD
+5.62
$11.24B 1.65B USD $321.5K 47.14K USD $108.1 15.85 USD $115.9 16.99 USD $11.24B 1.65B USD 3.70 $30.93 4.53 USD
TORM  TRMD $16.63
+0.73
$1.63B $503.32K $16.34 $16.73 $1.63B 3.52 $4.72
Fluxys Belgium SA  FLUX.BR $20.6 22.52 USD
-0.48
$1.46B 1.6B USD $1.84K 2.01K USD $20.6 22.52 USD $20.9 22.85 USD $1.46B 1.6B USD 17.60 $1.17 1.28 USD
NGL Energy Partners LP  NGL-PB $22.2
-0.22
$1.59B $17.06K $22.13 $22.23 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.32
-1.8
$1.58B $7.84K $22.25 $22.43 $1.58B 0 -$2.22
Teekay Tankers  TNK $45.31
-0.31
$1.56B $307.57K $44.69 $45.89 $1.56B 4.75 $9.52
SINOPEC KANTONS  0934.HK $4.32 0.55 USD
-0.46
$10.74B 1.37B USD $1.21M 154.46K USD $4.32 0.55 USD $4.4 0.56 USD $10.74B 1.37B USD 9.19 $0.47 0.06 USD
FLEX LNG  FLNG $24.74
-0.56
$1.34B $515.09K $24.63 $25.01 $1.34B 12.95 $1.91
Friedrich Vorwerk Group SE  VH2.DE $58.6 64.06 USD
-0.68
$1.17B 1.28B USD $15.46K 16.9K USD $58.2 63.62 USD $59 64.49 USD $1.17B 1.28B USD 27.38 $2.14 2.34 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.98 1.11 USD
-0.87
$8.87B 1.23B USD $12.15M 1.69M USD $7.96 1.11 USD $8.07 1.12 USD $8.87B 1.23B USD 13.29 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.91
+0.66
$1.19B $4.1K $25.56 $25.91 $1.19B 0 -$0.44
Navigator  NVGS $14.09
+1.15
$976.33M $413.11K $13.82 $14.19 $976.33M 11.09 $1.27
Dorian LPG  LPG $22.3
+2.29
$951.04M $729.68K $21.94 $22.5 $951.04M 10.42 $2.14
Teekay  TK $8.72
+1.04
$728.65M $684.3K $8.59 $8.75 $728.65M 6.14 $1.42
Exmar NV  EXM.BR $11.5 12.57 USD
-0.17
$661.76M 723.39M USD $812 887.63 USD $11.5 12.57 USD $11.52 12.59 USD $661.76M 723.39M USD 4.18 $2.75 3.01 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.67 0.37 USD
+0.75
$4.98B 692.82M USD $8.39M 1.17M USD $2.65 0.37 USD $2.67 0.37 USD $4.98B 692.82M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$689.56M $328.68K $0.22 $0.22 $689.56M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.47 1.18 USD
+0.47
$4.15B 577.3M USD $2.72M 378.47K USD $8.41 1.17 USD $8.49 1.18 USD $4.15B 577.3M USD 15.40 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $10.99
+0.73
$512.23M $56.37K $10.93 $11.09 $512.23M 22.42 $0.49
NGL Energy Partners LP  NGL $3.63
+7.08
$479.21M $467.65K $3.37 $3.65 $479.21M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.79 0.81 USD
+1.94
$2.34B 326.05M USD $11.04M 1.53M USD $5.66 0.79 USD $5.82 0.81 USD $2.34B 326.05M USD 38.60 $0.15 0.02 USD
Brooge Energy  BROG $1.9
+6.15
$208.22M $242.88K $1.71 $1.97 $208.22M 38.00 $0.05
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.57 0.3 USD
+1.48
$6.6B 207.37M USD $1.79M 56.09K USD $9.36 0.29 USD $9.65 0.3 USD $6.6B 207.37M USD 14.28 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $24.12K $3.67 $3.78 $134.84M 3.34 $1.1
Martin Midstream Partners L.P  MMLP $3.14
+3.63
$122.63M $437.34K $2.97 $3.27 $122.63M 0 -$0.24
Imperial Petroleum  IMPP $3.12
+3.31
$107.38M $267.12K $2.97 $3.19 $107.38M 2.60 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.18
0
$82.31M $9.61K $25.17 $25.22 $82.31M 22.26 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
+2.7
$81.93M 60.8M USD $53.91K 40K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.88M $177.47K $0.14 $0.14 $59.88M 0 -$0.07
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1K 749.46 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $493.7K 13.89K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-0.5
$197.93M 25.31M USD $9.79M 1.25M USD $0.2 0.03 USD $0.2099 0.03 USD $197.93M 25.31M USD 0 -$0.12 -0.01 USD
BP Prudhoe Bay Royalty Trust  BPT $0.65
-1.5
$13.91M $77.47K $0.65 $0.67 $13.91M 0 -$0.06
Avance Gas Holding Ltd  A07.F $0.14 0.15 USD
+9.04
$11.07M 12.11M USD $3K 3.28K USD $0.13 0.14 USD $0.14 0.15 USD $11.07M 12.11M USD 0.035 $3.87 4.23 USD
Avance Gas Holding Ltd  AGAS.OL $1.59 0.15 USD
+3.79
$121.78M 11.68M USD $364.62K 34.98K USD $1.5 0.14 USD $1.72 0.17 USD $121.78M 11.68M USD 0.035 $44.82 4.3 USD
Avance Gas Holding  AVACF $0.1499
-10.38
$11.6M $3.71K $0.1499 $0.1499 $11.6M 0.034 $4.42
Hunter Group ASA  HUNT.OL $0.89 0.09 USD
+2.64
$119.98M 11.51M USD $91.42K 8.77K USD $0.8499 0.08 USD $0.89 0.09 USD $119.98M 11.51M USD 0 -$1.74 -0.1 USD
Marine Petroleum Trust  MARPS $3.75
-1.05
$7.5M $3.02K $3.7 $3.8 $7.5M 10.13 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $11.4K 8.54K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.004
+60
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
-5
$426.47K $108.6K $0.02 $0.02 $426.47K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây