$3.52T
Tổng vốn hoá thị trường
$165.71B
Tổng khối lượng
BTC 57.65%     ETH 11.72%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$68.25 50.65 USD
+0.84
CA$148.87B 110.47B USD CA$12.80M 9.5M USD CA$67.32 49.96 USD CA$68.40 50.76 USD CA$148.87B 110.47B USD 26.76 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.49 15.95 USD
-0.42
CA$143.86B 106.75B USD CA$235.00 174.38 USD CA$21.49 15.95 USD CA$21.54 15.98 USD CA$143.86B 106.75B USD 7.45 CA$2.88 2.14 USD
Enbridge Inc.  ENB $48.71
+0.87
$106.25B $4.76M $48.02 $48.85 $106.25B 26.76 $1.82
Enbridge Inc.  ENB-PJ.TO CA$22.80 16.92 USD
-0.22
CA$135.78B 100.76B USD CA$1.20K 893.44 USD CA$22.80 16.92 USD CA$22.85 16.96 USD CA$135.78B 100.76B USD 7.91 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.43 16.64 USD
-0.31
CA$134.42B 99.75B USD CA$11.15K 8.27K USD CA$22.42 16.64 USD CA$22.51 16.7 USD CA$134.42B 99.75B USD 7.78 CA$2.88 2.14 USD
Enbridge  EBBNF $23.93
-1.12
$94.05B $900.00 $23.93 $24.20 $94.05B 10.78 $2.22
Enbridge Inc.  ENB-PV.TO $24.40
0
$85.81B $2.50K $24.40 $24.48 $85.81B 10.99 $2.22
The Williams Companies  WMB $60.65
+0.07
$74.06B $3.72M $60.08 $61.34 $74.06B 31.42 $1.93
TC Energy Corporation  TRP-PB.TO CA$17.79 13.2 USD
+0.68
CA$98.84B 73.34B USD CA$10.03K 7.44K USD CA$17.79 13.2 USD CA$17.80 13.21 USD CA$98.84B 73.34B USD 5.41 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO CA$20.78 15.42 USD
-0.57
CA$93.38B 69.29B USD CA$1.50K 1.11K USD CA$20.78 15.42 USD CA$20.99 15.58 USD CA$93.38B 69.29B USD 6.32 CA$3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.57
+0.35
$68.30B $3.16M $31.41 $31.64 $68.30B 11.95 $2.64
TC Energy Corporation  TRP-PC.TO CA$17.92 13.3 USD
-0.11
CA$92.03B 68.29B USD CA$68.80K 51.05K USD CA$17.92 13.3 USD CA$17.98 13.34 USD CA$92.03B 68.29B USD 5.45 CA$3.29 2.44 USD
Kinder Morgan  KMI $27.01
+0.26
$60.09B $9.06M $26.94 $27.34 $60.09B 22.13 $1.22
TC Energy Corporation  TRP.TO CA$76.72 56.93 USD
+2.33
CA$79.87B 59.27B USD CA$2.69M 2M USD CA$74.85 55.54 USD CA$76.88 57.05 USD CA$79.87B 59.27B USD 21.43 CA$3.58 2.66 USD
TC Energy Corporation  TRP $54.77
+2.28
$57.02B $1.59M $53.40 $54.91 $57.02B 21.47 $2.55
Energy Transfer LP  ET $16.58
-0.72
$56.93B $9.60M $16.48 $16.75 $56.93B 13.26 $1.25
MPLX LP  MPLX $52.47
+0.83
$53.37B $1.32M $51.80 $52.47 $53.37B 11.11 $4.72
Cheniere Energy  LNG $213.55
+0.73
$45.96B $1.85M $211.27 $215.48 $45.96B 11.92 $17.91
ONEOK  OKE $68.90
-0.27
$43.35B $3.40M $68.54 $69.78 $43.35B 12.66 $5.44
Targa Resources  TRGP $170.58
-1.53
$36.62B $1.10M $170.17 $174.62 $36.62B 23.02 $7.41
Pembina Pipeline Corporation  PPL-PA.TO CA$24.93 18.5 USD
-0.28
CA$38.69B 28.71B USD CA$1.90K 1.41K USD CA$24.88 18.46 USD CA$24.96 18.52 USD CA$38.69B 28.71B USD 10.88 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$24.96 18.52 USD
-0.4
CA$38.64B 28.68B USD CA$52.10K 38.66K USD CA$24.96 18.52 USD CA$25.05 18.59 USD CA$38.64B 28.68B USD 10.89 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.50 18.18 USD
-1.09
CA$38.36B 28.46B USD CA$500.00 371.03 USD CA$24.50 18.18 USD CA$24.50 18.18 USD CA$38.36B 28.46B USD 10.69 CA$2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $52.61
-1.66
$25.47B $145.14K $52.48 $54.01 $25.47B 13.73 $3.83
Pembina Pipeline Corporation  PPL-PI.TO CA$24.97 18.53 USD
-0.04
CA$31.64B 23.48B USD CA$312.20K 231.67K USD CA$24.96 18.52 USD CA$24.97 18.53 USD CA$31.64B 23.48B USD 10.90 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO CA$53.36 39.6 USD
+0.43
CA$31.00B 23B USD CA$1.48M 1.1M USD CA$53.01 39.34 USD CA$53.68 39.83 USD CA$31.00B 23B USD 19.05 CA$2.80 2.08 USD
Pembina Pipeline  PBA $38.08
+0.47
$22.12B $842.45K $37.67 $38.34 $22.12B 19.03 $2.00
Western Midstream Partners, LP  WES $38.91
-1.87
$15.88B $2.27M $38.71 $39.73 $15.88B 11.51 $3.38
Viper Energy, Inc.  VNOM $37.74
-2
$12.31B $1.08M $37.40 $38.40 $12.31B 10.51 $3.59
DT Midstream  DTM $115.43
+0.73
$11.74B $218.14K $114.33 $115.78 $11.74B 29.22 $3.95
Plains All American Pipeline, L.P  PAA $16.51
-1.26
$11.65B $1.86M $16.51 $16.74 $11.65B 16.02 $1.03
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥8.56 1.19 USD
+0.59
CN¥69.12B 9.61B USD CN¥71.50M 9.94M USD CN¥8.37 1.16 USD CN¥8.69 1.21 USD CN¥69.12B 9.61B USD 13.58 CN¥0.63 0.09 USD
AltaGas Ltd.  ALA.TO CA$42.76 31.73 USD
+1.11
CA$12.81B 9.5B USD CA$267.00K 198.13K USD CA$42.31 31.4 USD CA$42.95 31.87 USD CA$12.81B 9.5B USD 17.17 CA$2.49 1.85 USD
AltaGas  ATGFF $30.24
+0.5
$9.41B $1.17K $30.12 $30.33 $9.41B 17.08 $1.77
COSCO SHIP ENGY  1138.HK HK$10.49 1.34 USD
+0.96
HK$70.63B 9.03B USD HK$20.95M 2.68M USD HK$10.26 1.31 USD HK$10.56 1.35 USD HK$70.63B 9.03B USD 13.98 HK$0.75 0.1 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥12.38 1.72 USD
-0.24
CN¥63.92B 8.89B USD CN¥26.90M 3.74M USD CN¥12.25 1.7 USD CN¥12.46 1.73 USD CN¥63.92B 8.89B USD 18.20 CN¥0.68 0.09 USD
Antero Midstream  AM $17.91
-0.44
$8.53B $1.86M $17.74 $18.14 $8.53B 18.27 $0.98
Keyera Corp.  KEY.TO CA$42.26 31.36 USD
+1.1
CA$9.68B 7.19B USD CA$379.74K 281.79K USD CA$41.60 30.87 USD CA$42.42 31.48 USD CA$9.68B 7.19B USD 18.29 CA$2.31 1.71 USD
Hess Midstream LP  HESM $33.30
-1.77
$6.94B $1.69M $33.05 $33.77 $6.94B 11.85 $2.81
Keyera  KEYUF $30.11
+1.35
$6.91B $778.00 $29.74 $30.20 $6.91B 18.24 $1.65
Frontline plc  FRO.OL NOK 250.00 23.98 USD
+3.52
NOK 58.03B 5.57B USD NOK 1.43M 136.96K USD NOK 243.50 23.36 USD NOK 250.00 23.98 USD NOK 58.03B 5.57B USD 22.74 NOK 10.99 1.05 USD
Frontline  FRO $24.88
+3.24
$5.54B $2.64M $24.36 $25.03 $5.54B 23.03 $1.08
Koninklijke Vopak N.V.  0O8V.IL €38.12 41.67 USD
+0.95
€5.02B 5.49B USD €17.00 18.58 USD €38.02 41.56 USD €38.28 41.85 USD €5.02B 5.49B USD 12.29 €3.10 3.39 USD
Koninklijke Vopak N.V.  VPK.AS €38.12 41.67 USD
+0.21
€4.51B 4.93B USD €104.41K 114.13K USD €38.00 41.54 USD €38.32 41.89 USD €4.51B 4.93B USD 9.25 €4.12 4.5 USD
Plains GP Holdings, L.P  PAGP $17.43
-1.22
$4.06B $701.79K $17.42 $17.65 $4.06B 22.92 $0.76
Golar LNG  GLNG $38.01
-1.02
$3.89B $1.69M $37.60 $38.34 $3.89B 65.53 $0.58
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥34.22 4.76 USD
-0.41
CN¥23.79B 3.31B USD CN¥4.19M 583.14K USD CN¥33.96 4.72 USD CN¥34.64 4.82 USD CN¥23.79B 3.31B USD 16.85 CN¥2.03 0.28 USD
Scorpio Tankers  STNG $62.53
-0.11
$3.24B $378.44K $62.07 $62.93 $3.24B 10.43 $5.99
Euronav NV  EURN.BR €15.20 16.62 USD
-0.98
€2.95B 3.23B USD €48.14K 52.62K USD €14.81 16.19 USD €15.05 16.45 USD €2.95B 3.23B USD 2.83 €5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO CA$26.49 19.66 USD
+0.68
CA$4.07B 3.02B USD CA$128.41K 95.29K USD CA$26.04 19.32 USD CA$26.50 19.66 USD CA$4.07B 3.02B USD 71.59 CA$0.37 0.27 USD
Topaz Energy  TPZEF $18.87
-0.05
$2.90B $1.10K $18.81 $18.87 $2.90B 72.57 $0.26
Gibson Energy Inc.  GEI.TO CA$23.86 17.71 USD
+0.59
CA$3.91B 2.9B USD CA$208.51K 154.73K USD CA$23.62 17.53 USD CA$23.89 17.73 USD CA$3.91B 2.9B USD 25.93 CA$0.92 0.68 USD
Gibson Energy  GBNXF $17.02
+1.73
$2.82B $300.00 $17.02 $17.02 $2.82B 25.78 $0.66
International Seaways  INSW $53.73
+1.07
$2.65B $305.91K $53.23 $54.00 $2.65B 12.23 $4.39
TORM  TRMD $23.64
+1.16
$2.32B $372.42K $23.26 $23.66 $2.32B 7.20 $3.28
Nanjing Tanker Corporation  601975.SS CN¥3.30 0.46 USD
+0.92
CN¥15.85B 2.2B USD CN¥128.00M 17.8M USD CN¥3.24 0.45 USD CN¥3.31 0.46 USD CN¥15.85B 2.2B USD 13.19 CN¥0.25 0.03 USD
Kinetik  KNTK $34.21
-2.33
$2.19B $786.44K $33.86 $35.29 $2.19B 83.42 $0.41
DHT  DHT $13.59
+3.11
$2.19B $1.10M $13.21 $13.59 $2.19B 10.95 $1.24
TORM plc  TRMD-A.CO DKK 149.80 21.96 USD
-0.13
DKK 14.67B 2.15B USD DKK 210.63K 30.88K USD DKK 149.65 21.94 USD DKK 152.10 22.3 USD DKK 14.67B 2.15B USD 7.06 DKK 21.20 3.11 USD
Teekay Tankers  TNK $61.70
+1.46
$2.13B $157.67K $61.22 $62.09 $2.13B 6.84 $9.01
Friedrich Vorwerk Group SE  VH2.DE €86.30 94.34 USD
-1.37
€1.79B 1.95B USD €19.07K 20.85K USD €85.20 93.14 USD €89.10 97.4 USD €1.79B 1.95B USD 31.72 €2.72 2.97 USD
Genesis Energy, L.P  GEL $15.39
-1.19
$1.88B $175.62K $15.28 $15.63 $1.88B 0 -$1.31
Cmb.Tech NV  0K9A.IL €8.32 9.09 USD
-0.72
€1.68B 1.84B USD €71.00 77.61 USD €8.22 8.99 USD €8.34 9.12 USD €1.68B 1.84B USD 3.00 €2.77 3.03 USD
NGL Energy Partners LP  NGL-PC $24.15
+0.62
$1.71B $883.00 $24.00 $24.15 $1.71B 0 -$2.22
NGL Energy Partners LP  NGL-PB $23.80
+0.4
$1.70B $20.54K $23.71 $23.85 $1.70B 0 -$2.22
Global Partners LP  GLP $41.68
-0.73
$1.41B $37.08K $41.41 $42.21 $1.41B 20.03 $2.08
SINOPEC KANTONS  0934.HK HK$4.32 0.55 USD
+0.23
HK$10.74B 1.37B USD HK$2.22M 284.11K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$10.74B 1.37B USD 10.28 HK$0.42 0.05 USD
FLEX LNG  FLNG $24.88
-6.22
$1.35B $836.18K $24.80 $26.59 $1.35B 13.59 $1.83
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ CN¥8.32 1.16 USD
+0.48
CN¥9.25B 1.29B USD CN¥10.21M 1.42M USD CN¥8.28 1.15 USD CN¥8.37 1.16 USD CN¥9.25B 1.29B USD 16.00 CN¥0.52 0.07 USD
NGL Energy Partners LP  NGL $10.13
+1.5
$1.27B $607.37K $9.83 $10.21 $1.27B 0 -$0.40
Navigator  NVGS $17.61
+0.86
$1.15B $143.13K $17.40 $17.62 $1.15B 11.74 $1.50
Dorian LPG  LPG $26.64
+0.3
$1.14B $331.65K $26.34 $27.22 $1.14B 12.00 $2.22
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.83 0.53 USD
+6.39
CN¥7.08B 984.22M USD CN¥182.90M 25.43M USD CN¥3.60 0.5 USD CN¥3.92 0.55 USD CN¥7.08B 984.22M USD 0 -CN¥0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.25
+2.51
$957.93M $1.07M $0.24 $0.25 $957.93M 0 -$0.03
Permian Basin Royalty Trust  PBT $19.37
-0.87
$902.81M $71.58K $19.10 $19.65 $902.81M 53.80 $0.36
Teekay  TK $9.94
+1.38
$847.15M $371.88K $9.78 $9.95 $847.15M 11.16 $0.89
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS CN¥8.84 1.23 USD
0
CN¥4.43B 616.28M USD CN¥11.67M 1.62M USD CN¥8.83 1.23 USD CN¥8.92 1.24 USD CN¥4.43B 616.28M USD 16.67 CN¥0.53 0.07 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ CN¥8.37 1.16 USD
-10
CN¥3.39B 471.34M USD CN¥30.57M 4.25M USD CN¥8.37 1.16 USD CN¥9.30 1.29 USD CN¥3.39B 471.34M USD 55.79 CN¥0.15 0.02 USD
Prima Marine Public Company Limited  PRM-R.BK THB 6.35 0.18 USD
-0.78
THB 14.01B 394.3M USD THB 1.92M 54.06K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 14.01B 394.3M USD 6.97 THB 0.91 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 6.35 0.18 USD
-0.78
THB 13.76B 387.24M USD THB 1.92M 54.06K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 13.76B 387.24M USD 6.97 THB 0.91 0.03 USD
New Fortress Energy  NFE $1.15
-3.8
$325.81M $9.63M $1.11 $1.20 $325.81M 0 -$3.83
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS TRY 10.88 0.34 USD
+3.13
TRY 7.97B 250.29M USD TRY 7.92M 248.78K USD TRY 10.47 0.33 USD TRY 11.01 0.35 USD TRY 7.97B 250.29M USD 10.36 TRY 1.05 0.03 USD
Imperial Petroleum  IMPP $6.19
+1.14
$215.69M $513.70K $6.00 $6.24 $215.69M 6.25 $0.99
Dynagas LNG Partners LP  DLNG $3.53
-0.14
$128.77M $23.78K $3.52 $3.55 $128.77M 3.09 $1.14
Martin Midstream Partners L.P  MMLP $2.60
0
$101.54M $9.61K $2.55 $2.63 $101.54M 0 -$0.52
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$6.00 4.45 USD
0
CA$129.57M 96.15M USD CA$58.71K 43.57K USD CA$5.84 4.33 USD CA$6.00 4.45 USD CA$129.57M 96.15M USD 0 -CA$2.60 -1.9 USD
Salt Investments Limited  FQ7.SI SGD 0.00 0.0014 USD
-33.33
SGD 48.59M 36.42M USD SGD 10.62M 7.96M USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 48.59M 36.42M USD 0 SGD 0.00 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.28 0.0078 USD
-3.45
THB 970.11M 27.3M USD THB 1.74M 48.91K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 970.11M 27.3M USD 0 -THB 0.17 -0.004 USD
CHAMPION TECH  0092.HK HK$0.20 0.03 USD
+5.21
HK$198.91M 25.43M USD HK$444.10K 56.78K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$198.91M 25.43M USD 0 -HK$0.05 -0.006 USD
Hunter Group ASA  HUNT.OL NOK 1.45 0.14 USD
+2.84
NOK 214.88M 20.61M USD NOK 1.00M 96.35K USD NOK 1.40 0.13 USD NOK 1.45 0.14 USD NOK 214.88M 20.61M USD 0 -NOK 1.23 -0.1 USD
Marine Petroleum Trust  MARPS $4.45
+1.1
$8.90M $13.57K $4.30 $4.53 $8.90M 12.35 $0.36
Asian Micro Holdings Limited  585.SI SGD 0.00 0.0029 USD
0
SGD 10.72M 8.04M USD SGD 9.20K 6.9K USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
Mirage Energy  MRGE $0.00
0
$609.26K $4.00K $0.00 $0.00 $609.26K 0 $0.00
Avance Gas Holding  AVACF $0.00
0
$451.57K $80.00 $1.45 $1.45 $451.57K 0.000022 $4.42
CW Petroleum Corp  CWPE $0.02
0
$336.69K $200.00K $0.02 $0.02 $336.69K 0 $0.00
Global Partners LP  GLP-PB $25.68
-0.04
$0.00 $1.79K $25.66 $25.69 $0.00 11.31 $2.27
Enbridge Inc.  ENB-PD.TO CA$21.40 15.88 USD
-0.28
CA$0.00 0 USD CA$2.11K 1.57K USD CA$21.40 15.88 USD CA$21.41 15.89 USD CA$0.00 0 USD 7.42 CA$2.88 2.14 USD
Public Joint Stock Company Transneft  TRNFP.ME RUB 123,650.00 1366.32 USD
+0.2
RUB 19.23T 212.45B USD RUB 351.00 3.88 USD RUB 122,500.00 1353.61 USD RUB 123,950.00 1369.63 USD RUB 19.23T 212.45B USD 5.09 RUB 24.27K 268.22 USD
Enbridge Inc.  EN3.F €41.99 45.9 USD
+1.27
€91.59B 100.12B USD €3.61K 3.95K USD €41.57 45.44 USD €42.16 46.09 USD €91.59B 100.12B USD 26.74 €1.57 1.72 USD
The Williams Companies, Inc.  W1MB34.SA R$320.32 64.92 USD
+0.91
R$395.24B 80.11B USD R$96.00 19.46 USD R$316.48 64.15 USD R$323.32 65.53 USD R$395.24B 80.11B USD 31.34 R$10.22 2.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀