Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.68 50.22 USD |
+0.79
|
CA$147.63B 109.55B USD | CA$3.85M 2.85M USD | CA$67.15 49.83 USD | CA$67.82 50.33 USD | CA$147.63B 109.55B USD | 26.54 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.58 16.01 USD |
+1.79
|
CA$144.46B 107.2B USD | CA$56.53K 41.95K USD | CA$21.21 15.74 USD | CA$21.58 16.01 USD | CA$144.46B 107.2B USD | 7.49 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.29 — |
+0.77
|
$105.33B — | $3.73M — | $47.94 — | $48.42 — | $105.33B — | 26.53 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.85 16.96 USD |
+0.44
|
CA$136.08B 100.98B USD | CA$5.35K 3.97K USD | CA$22.76 16.89 USD | CA$22.85 16.96 USD | CA$136.08B 100.98B USD | 7.93 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.50 16.7 USD |
+0.45
|
CA$134.84B 100.06B USD | CA$13.80K 10.24K USD | CA$22.45 16.66 USD | CA$22.59 16.76 USD | CA$134.84B 100.06B USD | 7.80 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $23.93 — |
-1.12
|
$94.05B — | $900.00 — | $23.93 — | $24.20 — | $94.05B — | 10.78 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.08
|
$85.81B — | $2.00K — | $24.38 — | $24.42 — | $85.81B — | 10.99 | $2.22 — | |
| The Williams Companies WMB | $60.60 — |
0
|
$74.01B — | $5.07M — | $60.10 — | $61.15 — | $74.01B — | 31.39 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
+0.51
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.63
|
CA$93.92B 69.69B USD | CA$5.00K 3.71K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.94 13.31 USD |
+0.5
|
CA$92.13B 68.37B USD | CA$22.00K 16.33K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$92.13B 68.37B USD | 5.46 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.46 — |
+0.58
|
$68.06B — | $3.03M — | $31.27 — | $31.53 — | $68.06B — | 11.91 | $2.64 — | |
| Kinder Morgan KMI | $26.94 — |
-0.44
|
$59.94B — | $10.35M — | $26.79 — | $27.19 — | $59.94B — | 22.08 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.27
|
CA$78.04B 57.91B USD | CA$3.64M 2.7M USD | CA$74.54 55.31 USD | CA$75.33 55.9 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.70 — |
+0.06
|
$57.34B — | $10.81M — | $16.56 — | $16.73 — | $57.34B — | 13.36 | $1.25 — | |
| TC Energy Corporation TRP | $53.55 — |
+0.37
|
$55.75B — | $1.36M — | $53.22 — | $53.77 — | $55.75B — | 21.00 | $2.55 — | |
| MPLX LP MPLX | $52.04 — |
+0.5
|
$52.93B — | $1.16M — | $51.61 — | $52.23 — | $52.93B — | 11.02 | $4.72 — | |
| Cheniere Energy LNG | $212.00 — |
+0.21
|
$45.63B — | $1.34M — | $211.16 — | $214.18 — | $45.63B — | 11.83 | $17.91 — | |
| ONEOK OKE | $69.09 — |
+1.75
|
$43.47B — | $3.80M — | $68.10 — | $69.47 — | $43.47B — | 12.70 | $5.44 — | |
| Targa Resources TRGP | $173.23 — |
+2.21
|
$37.19B — | $894.76K — | $170.04 — | $173.90 — | $37.19B — | 23.37 | $7.41 — | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.05K 779.16 USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.06 18.6 USD |
-0.16
|
CA$38.80B 28.79B USD | CA$1.70K 1.26K USD | CA$24.99 18.54 USD | CA$25.06 18.6 USD | CA$38.80B 28.79B USD | 10.94 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $53.50 — |
+3.54
|
$25.90B — | $119.20K — | $51.74 — | $53.80 — | $25.90B — | 13.96 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$31.65B 23.49B USD | CA$201.83K 149.77K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$31.65B 23.49B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.13 39.43 USD |
+1.07
|
CA$30.86B 22.9B USD | CA$1.13M 841.22K USD | CA$52.70 39.11 USD | CA$53.29 39.54 USD | CA$30.86B 22.9B USD | 18.97 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $37.90 — |
+0.99
|
$22.02B — | $674.71K — | $37.55 — | $38.04 — | $22.02B — | 18.94 | $2.00 — | |
| Western Midstream Partners, LP WES | $39.65 — |
+1.23
|
$16.18B — | $1.21M — | $38.99 — | $39.65 — | $16.18B — | 11.73 | $3.38 — | |
| Viper Energy, Inc. VNOM | $38.51 — |
+2.12
|
$12.56B — | $1.48M — | $37.88 — | $39.28 — | $12.56B — | 10.72 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.72 — |
+0.3
|
$11.80B — | $1.33M — | $16.58 — | $16.76 — | $11.80B — | 16.23 | $1.03 — | |
| DT Midstream DTM | $114.59 — |
-0.2
|
$11.65B — | $460.25K — | $113.92 — | $115.04 — | $11.65B — | 29.01 | $3.95 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥69.84B 9.71B USD | CN¥51.24M 7.12M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.84B 9.71B USD | 13.73 | CN¥0.63 0.09 USD | |
| AltaGas ATGFF | $30.24 — |
+0.5
|
$9.41B — | $1.17K — | $30.12 — | $30.33 — | $9.41B — | 17.08 | $1.77 — | |
| AltaGas Ltd. ALA.TO | CA$42.29 31.38 USD |
+0.67
|
CA$12.67B 9.4B USD | CA$659.05K 489.06K USD | CA$42.00 31.17 USD | CA$42.60 31.61 USD | CA$12.67B 9.4B USD | 16.98 | CA$2.49 1.85 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.29 1.32 USD |
-0.96
|
HK$69.29B 8.86B USD | HK$13.18M 1.68M USD | HK$10.26 1.31 USD | HK$10.56 1.35 USD | HK$69.29B 8.86B USD | 13.72 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.33 1.71 USD |
-0.65
|
CN¥63.66B 8.85B USD | CN¥19.09M 2.65M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥63.66B 8.85B USD | 18.13 | CN¥0.68 0.09 USD | |
| Antero Midstream AM | $17.99 — |
+0.78
|
$8.57B — | $1.22M — | $17.80 — | $18.02 — | $8.57B — | 18.35 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
+0.6
|
CA$9.58B 7.11B USD | CA$734.51K 545.05K USD | CA$41.56 30.84 USD | CA$42.00 31.17 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.90 — |
+0.86
|
$7.06B — | $1.11M — | $33.60 — | $34.23 — | $7.06B — | 12.06 | $2.81 — | |
| Keyera KEYUF | $29.75 — |
+0.44
|
$6.83B — | $1.00 — | $29.71 — | $29.71 — | $6.83B — | 18.03 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.76 41.28 USD |
+1.29
|
€4.97B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
-1.02
|
NOK 56.06B 5.38B USD | NOK 996.09K 95.55K USD | NOK 241.10 23.13 USD | NOK 246.50 23.65 USD | NOK 56.06B 5.38B USD | 21.97 | NOK 10.99 1.05 USD | |
| Frontline FRO | $24.10 — |
0
|
$5.37B — | $1.66M — | $23.80 — | $24.40 — | $5.37B — | 22.31 | $1.08 — | |
| Koninklijke Vopak N.V. VPK.AS | €38.04 41.58 USD |
+1.12
|
€4.50B 4.92B USD | €98.93K 108.14K USD | €37.64 41.15 USD | €38.14 41.69 USD | €4.50B 4.92B USD | 9.23 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
+0.06
|
$4.11B — | $668.84K — | $17.53 — | $17.72 — | $4.11B — | 23.21 | $0.76 — | |
| Golar LNG GLNG | $38.40 — |
-1.66
|
$3.93B — | $1.32M — | $38.27 — | $39.39 — | $3.93B — | 66.20 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.10 4.74 USD |
-0.76
|
CN¥23.71B 3.3B USD | CN¥3.18M 442.71K USD | CN¥33.96 4.72 USD | CN¥34.64 4.82 USD | CN¥23.71B 3.3B USD | 16.79 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $62.60 — |
-2.98
|
$3.24B — | $634.14K — | $61.28 — | $64.87 — | $3.24B — | 10.45 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.31 19.52 USD |
+1.39
|
CA$4.05B 3B USD | CA$730.16K 541.82K USD | CA$26.00 19.29 USD | CA$26.52 19.68 USD | CA$4.05B 3B USD | 71.10 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.90 — |
+2.33
|
$2.91B — | $245.00 — | $18.80 — | $18.88 — | $2.91B — | 72.69 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.72 17.6 USD |
+1.41
|
CA$3.89B 2.88B USD | CA$556.95K 413.29K USD | CA$23.39 17.36 USD | CA$23.92 17.75 USD | CA$3.89B 2.88B USD | 25.78 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $16.71 — |
-0.2
|
$2.77B — | $400.00 — | $16.73 — | $16.73 — | $2.77B — | 25.31 | $0.66 — | |
| International Seaways INSW | $53.16 — |
-0.88
|
$2.63B — | $442.37K — | $52.95 — | $54.08 — | $2.63B — | 12.10 | $4.39 — | |
| TORM TRMD | $23.37 — |
-0.47
|
$2.29B — | $471.64K — | $23.06 — | $23.67 — | $2.29B — | 7.12 | $3.28 — | |
| Kinetik KNTK | $35.02 — |
+3.12
|
$2.24B — | $816.33K — | $34.28 — | $35.52 — | $2.24B — | 85.41 | $0.41 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.27 0.45 USD |
0
|
CN¥15.70B 2.18B USD | CN¥83.96M 11.67M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥15.70B 2.18B USD | 13.08 | CN¥0.25 0.03 USD | |
| TORM plc TRMD-A.CO | DKK 150.00 21.99 USD |
-0.56
|
DKK 14.69B 2.15B USD | DKK 131.58K 19.29K USD | DKK 148.85 21.82 USD | DKK 152.20 22.32 USD | DKK 14.69B 2.15B USD | 7.07 | DKK 21.20 3.11 USD | |
| DHT DHT | $13.36 — |
0
|
$2.15B — | $1.74M — | $13.26 — | $13.60 — | $2.15B — | 10.77 | $1.24 — | |
| Teekay Tankers TNK | $60.81 — |
-0.54
|
$2.10B — | $228.92K — | $60.51 — | $61.80 — | $2.10B — | 6.74 | $9.01 — | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
-3.42
|
€1.81B 1.98B USD | €25.76K 28.16K USD | €86.80 94.88 USD | €91.00 99.48 USD | €1.81B 1.98B USD | 32.16 | €2.72 2.97 USD | |
| Genesis Energy, L.P GEL | $15.57 — |
-3.35
|
$1.91B — | $267.90K — | $15.53 — | $16.40 — | $1.91B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.38 9.16 USD |
-0.65
|
€1.69B 1.85B USD | €2.19K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 3.02 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-1.03
|
$1.70B — | $2.58K — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.71 — |
-0.23
|
$1.69B — | $11.52K — | $23.71 — | $23.83 — | $1.69B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $26.53 — |
-1.52
|
$1.43B — | $320.09K — | $26.45 — | $27.03 — | $1.43B — | 14.49 | $1.83 — | |
| Global Partners LP GLP | $41.98 — |
+3.2
|
$1.42B — | $49.64K — | $40.77 — | $42.17 — | $1.42B — | 20.18 | $2.08 — | |
| SINOPEC KANTONS 0934.HK | HK$4.26 0.54 USD |
-1.16
|
HK$10.59B 1.35B USD | HK$1.13M 145K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$10.59B 1.35B USD | 10.14 | HK$0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.31 1.15 USD |
+0.36
|
CN¥9.23B 1.28B USD | CN¥9.10M 1.14M USD | CN¥8.28 1.15 USD | CN¥8.37 1.16 USD | CN¥9.23B 1.28B USD | 15.96 | CN¥0.52 0.07 USD | |
| NGL Energy Partners LP NGL | $9.98 — |
+0.5
|
$1.25B — | $664.37K — | $9.85 — | $10.11 — | $1.25B — | 0 | -$0.40 — | |
| Navigator NVGS | $17.46 — |
-0.11
|
$1.14B — | $218.43K — | $17.40 — | $17.71 — | $1.14B — | 11.63 | $1.50 — | |
| Dorian LPG LPG | $26.56 — |
-2.96
|
$1.14B — | $484.02K — | $26.53 — | $27.62 — | $1.14B — | 11.96 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.82 0.53 USD |
+6.13
|
CN¥7.06B 981.65M USD | CN¥142.18M 19.77M USD | CN¥3.60 0.5 USD | CN¥3.92 0.55 USD | CN¥7.06B 981.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+3.35
|
$965.75M — | $427.28K — | $0.24 — | $0.25 — | $965.75M — | 0 | -$0.03 — | |
| Permian Basin Royalty Trust PBT | $19.54 — |
-1.01
|
$910.74M — | $62.19K — | $19.52 — | $19.98 — | $910.74M — | 54.27 | $0.36 — | |
| Teekay TK | $9.80 — |
-0.61
|
$835.64M — | $278.62K — | $9.73 — | $9.94 — | $835.64M — | 11.01 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.43B 616.28M USD | CN¥9.67M 1.35M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥4.43B 616.28M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
-10
|
CN¥3.39B 471.34M USD | CN¥24.65M 3.27M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.01B 394.3M USD | THB 802.50K 22.58K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.01B 394.3M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 882.54K 24.83K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.19 — |
-4.03
|
$338.62M — | $12.03M — | $1.13 — | $1.26 — | $338.62M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.55 0.33 USD |
-5.89
|
TRY 7.73B 242.69M USD | TRY 8.01M 251.41K USD | TRY 10.37 0.33 USD | TRY 11.20 0.35 USD | TRY 7.73B 242.69M USD | 10.04 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.12 — |
+3.38
|
$213.25M — | $817.11K — | $5.92 — | $6.30 — | $213.25M — | 6.18 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
+0.57
|
$128.95M — | $16.95K — | $3.51 — | $3.54 — | $128.95M — | 3.09 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $22.32K — | $2.60 — | $2.65 — | $101.54M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
-0.17
|
CA$129.57M 96.15M USD | CA$6.30K 4.67K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 970.11M 27.3M USD | THB 986.40K 27.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+2.08
|
HK$193.00M 24.68M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$193.00M 24.68M USD | 0 | -HK$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.28
|
NOK 208.36M 19.99M USD | NOK 656.68K 62.99K USD | NOK 1.39 0.13 USD | NOK 1.42 0.14 USD | NOK 208.36M 19.99M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.40 — |
-2.22
|
$8.80M — | $15.62K — | $4.40 — | $4.69 — | $8.80M — | 12.22 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$609.26K — | $4.00K — | $0.00 — | $0.00 — | $609.26K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$451.57K — | $80.00 — | $1.45 — | $1.45 — | $451.57K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$336.69K — | $200.00K — | $0.02 — | $0.02 — | $336.69K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.11
|
$0.00 — | $2.40K — | $25.65 — | $25.69 — | $0.00 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.46 15.92 USD |
+1.71
|
CA$0.00 0 USD | CA$71.30K 52.91K USD | CA$21.11 15.66 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 7.44 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €41.47 45.33 USD |
-0.07
|
€90.45B 98.87B USD | €1.76K 1.92K USD | €41.47 45.33 USD | €41.90 45.8 USD | €90.45B 98.87B USD | 26.41 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$317.44 64.34 USD |
-1.59
|
R$388.47B 78.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.47B 78.74B USD | 30.84 | R$10.29 2.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}