$3.57T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 57.82%     ETH 11.65%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$67.68 50.22 USD
+0.79
CA$147.63B 109.55B USD CA$3.85M 2.85M USD CA$67.15 49.83 USD CA$67.82 50.33 USD CA$147.63B 109.55B USD 26.54 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.58 16.01 USD
+1.79
CA$144.46B 107.2B USD CA$56.53K 41.95K USD CA$21.21 15.74 USD CA$21.58 16.01 USD CA$144.46B 107.2B USD 7.49 CA$2.88 2.14 USD
Enbridge Inc.  ENB $48.29
+0.77
$105.33B $3.73M $47.94 $48.42 $105.33B 26.53 $1.82
Enbridge Inc.  ENB-PJ.TO CA$22.85 16.96 USD
+0.44
CA$136.08B 100.98B USD CA$5.35K 3.97K USD CA$22.76 16.89 USD CA$22.85 16.96 USD CA$136.08B 100.98B USD 7.93 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.50 16.7 USD
+0.45
CA$134.84B 100.06B USD CA$13.80K 10.24K USD CA$22.45 16.66 USD CA$22.59 16.76 USD CA$134.84B 100.06B USD 7.80 CA$2.88 2.14 USD
Enbridge  EBBNF $23.93
-1.12
$94.05B $900.00 $23.93 $24.20 $94.05B 10.78 $2.22
Enbridge Inc.  ENB-PV.TO $24.40
+0.08
$85.81B $2.00K $24.38 $24.42 $85.81B 10.99 $2.22
The Williams Companies  WMB $60.60
0
$74.01B $5.07M $60.10 $61.15 $74.01B 31.39 $1.93
TC Energy Corporation  TRP-PB.TO CA$17.67 13.11 USD
+0.51
CA$98.17B 72.85B USD CA$50.30K 37.33K USD CA$17.65 13.1 USD CA$17.67 13.11 USD CA$98.17B 72.85B USD 5.37 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO CA$20.90 15.51 USD
+0.63
CA$93.92B 69.69B USD CA$5.00K 3.71K USD CA$20.78 15.42 USD CA$20.90 15.51 USD CA$93.92B 69.69B USD 6.36 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO CA$17.94 13.31 USD
+0.5
CA$92.13B 68.37B USD CA$22.00K 16.33K USD CA$17.88 13.27 USD CA$17.97 13.33 USD CA$92.13B 68.37B USD 5.46 CA$3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.46
+0.58
$68.06B $3.03M $31.27 $31.53 $68.06B 11.91 $2.64
Kinder Morgan  KMI $26.94
-0.44
$59.94B $10.35M $26.79 $27.19 $59.94B 22.08 $1.22
TC Energy Corporation  TRP.TO CA$74.97 55.63 USD
+0.27
CA$78.04B 57.91B USD CA$3.64M 2.7M USD CA$74.54 55.31 USD CA$75.33 55.9 USD CA$78.04B 57.91B USD 20.94 CA$3.58 2.66 USD
Energy Transfer LP  ET $16.70
+0.06
$57.34B $10.81M $16.56 $16.73 $57.34B 13.36 $1.25
TC Energy Corporation  TRP $53.55
+0.37
$55.75B $1.36M $53.22 $53.77 $55.75B 21.00 $2.55
MPLX LP  MPLX $52.04
+0.5
$52.93B $1.16M $51.61 $52.23 $52.93B 11.02 $4.72
Cheniere Energy  LNG $212.00
+0.21
$45.63B $1.34M $211.16 $214.18 $45.63B 11.83 $17.91
ONEOK  OKE $69.09
+1.75
$43.47B $3.80M $68.10 $69.47 $43.47B 12.70 $5.44
Targa Resources  TRGP $173.23
+2.21
$37.19B $894.76K $170.04 $173.90 $37.19B 23.37 $7.41
Pembina Pipeline Corporation  PPL-PA.TO CA$25.00 18.55 USD
0
CA$38.80B 28.79B USD CA$1.05K 779.16 USD CA$24.91 18.48 USD CA$25.05 18.59 USD CA$38.80B 28.79B USD 10.91 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.06 18.6 USD
-0.16
CA$38.80B 28.79B USD CA$1.70K 1.26K USD CA$24.99 18.54 USD CA$25.06 18.6 USD CA$38.80B 28.79B USD 10.94 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.77 18.38 USD
0
CA$38.78B 28.78B USD CA$900.00 667.85 USD CA$24.77 18.38 USD CA$24.77 18.38 USD CA$38.78B 28.78B USD 10.81 CA$2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $53.50
+3.54
$25.90B $119.20K $51.74 $53.80 $25.90B 13.96 $3.83
Pembina Pipeline Corporation  PPL-PI.TO CA$24.98 18.54 USD
+0.04
CA$31.65B 23.49B USD CA$201.83K 149.77K USD CA$24.97 18.53 USD CA$25.00 18.55 USD CA$31.65B 23.49B USD 10.90 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO CA$53.13 39.43 USD
+1.07
CA$30.86B 22.9B USD CA$1.13M 841.22K USD CA$52.70 39.11 USD CA$53.29 39.54 USD CA$30.86B 22.9B USD 18.97 CA$2.80 2.08 USD
Pembina Pipeline  PBA $37.90
+0.99
$22.02B $674.71K $37.55 $38.04 $22.02B 18.94 $2.00
Western Midstream Partners, LP  WES $39.65
+1.23
$16.18B $1.21M $38.99 $39.65 $16.18B 11.73 $3.38
Viper Energy, Inc.  VNOM $38.51
+2.12
$12.56B $1.48M $37.88 $39.28 $12.56B 10.72 $3.59
Plains All American Pipeline, L.P  PAA $16.72
+0.3
$11.80B $1.33M $16.58 $16.76 $11.80B 16.23 $1.03
DT Midstream  DTM $114.59
-0.2
$11.65B $460.25K $113.92 $115.04 $11.65B 29.01 $3.95
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥8.65 1.2 USD
+1.65
CN¥69.84B 9.71B USD CN¥51.24M 7.12M USD CN¥8.37 1.16 USD CN¥8.69 1.21 USD CN¥69.84B 9.71B USD 13.73 CN¥0.63 0.09 USD
AltaGas  ATGFF $30.24
+0.5
$9.41B $1.17K $30.12 $30.33 $9.41B 17.08 $1.77
AltaGas Ltd.  ALA.TO CA$42.29 31.38 USD
+0.67
CA$12.67B 9.4B USD CA$659.05K 489.06K USD CA$42.00 31.17 USD CA$42.60 31.61 USD CA$12.67B 9.4B USD 16.98 CA$2.49 1.85 USD
COSCO SHIP ENGY  1138.HK HK$10.29 1.32 USD
-0.96
HK$69.29B 8.86B USD HK$13.18M 1.68M USD HK$10.26 1.31 USD HK$10.56 1.35 USD HK$69.29B 8.86B USD 13.72 HK$0.75 0.1 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥12.33 1.71 USD
-0.65
CN¥63.66B 8.85B USD CN¥19.09M 2.65M USD CN¥12.25 1.7 USD CN¥12.46 1.73 USD CN¥63.66B 8.85B USD 18.13 CN¥0.68 0.09 USD
Antero Midstream  AM $17.99
+0.78
$8.57B $1.22M $17.80 $18.02 $8.57B 18.35 $0.98
Keyera Corp.  KEY.TO CA$41.80 31.02 USD
+0.6
CA$9.58B 7.11B USD CA$734.51K 545.05K USD CA$41.56 30.84 USD CA$42.00 31.17 USD CA$9.58B 7.11B USD 18.09 CA$2.31 1.71 USD
Hess Midstream LP  HESM $33.90
+0.86
$7.06B $1.11M $33.60 $34.23 $7.06B 12.06 $2.81
Keyera  KEYUF $29.75
+0.44
$6.83B $1.00 $29.71 $29.71 $6.83B 18.03 $1.65
Koninklijke Vopak N.V.  0O8V.IL €37.76 41.28 USD
+1.29
€4.97B 5.44B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.97B 5.44B USD 12.18 €3.10 3.39 USD
Frontline plc  FRO.OL NOK 241.50 23.17 USD
-1.02
NOK 56.06B 5.38B USD NOK 996.09K 95.55K USD NOK 241.10 23.13 USD NOK 246.50 23.65 USD NOK 56.06B 5.38B USD 21.97 NOK 10.99 1.05 USD
Frontline  FRO $24.10
0
$5.37B $1.66M $23.80 $24.40 $5.37B 22.31 $1.08
Koninklijke Vopak N.V.  VPK.AS €38.04 41.58 USD
+1.12
€4.50B 4.92B USD €98.93K 108.14K USD €37.64 41.15 USD €38.14 41.69 USD €4.50B 4.92B USD 9.23 €4.12 4.5 USD
Plains GP Holdings, L.P  PAGP $17.64
+0.06
$4.11B $668.84K $17.53 $17.72 $4.11B 23.21 $0.76
Golar LNG  GLNG $38.40
-1.66
$3.93B $1.32M $38.27 $39.39 $3.93B 66.20 $0.58
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥34.10 4.74 USD
-0.76
CN¥23.71B 3.3B USD CN¥3.18M 442.71K USD CN¥33.96 4.72 USD CN¥34.64 4.82 USD CN¥23.71B 3.3B USD 16.79 CN¥2.03 0.28 USD
Scorpio Tankers  STNG $62.60
-2.98
$3.24B $634.14K $61.28 $64.87 $3.24B 10.45 $5.99
Euronav NV  EURN.BR €15.20 16.62 USD
-0.98
€2.95B 3.23B USD €48.14K 52.62K USD €14.81 16.19 USD €15.05 16.45 USD €2.95B 3.23B USD 2.83 €5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO CA$26.31 19.52 USD
+1.39
CA$4.05B 3B USD CA$730.16K 541.82K USD CA$26.00 19.29 USD CA$26.52 19.68 USD CA$4.05B 3B USD 71.10 CA$0.37 0.27 USD
Topaz Energy  TPZEF $18.90
+2.33
$2.91B $245.00 $18.80 $18.88 $2.91B 72.69 $0.26
Gibson Energy Inc.  GEI.TO CA$23.72 17.6 USD
+1.41
CA$3.89B 2.88B USD CA$556.95K 413.29K USD CA$23.39 17.36 USD CA$23.92 17.75 USD CA$3.89B 2.88B USD 25.78 CA$0.92 0.68 USD
Gibson Energy  GBNXF $16.71
-0.2
$2.77B $400.00 $16.73 $16.73 $2.77B 25.31 $0.66
International Seaways  INSW $53.16
-0.88
$2.63B $442.37K $52.95 $54.08 $2.63B 12.10 $4.39
TORM  TRMD $23.37
-0.47
$2.29B $471.64K $23.06 $23.67 $2.29B 7.12 $3.28
Kinetik  KNTK $35.02
+3.12
$2.24B $816.33K $34.28 $35.52 $2.24B 85.41 $0.41
Nanjing Tanker Corporation  601975.SS CN¥3.27 0.45 USD
0
CN¥15.70B 2.18B USD CN¥83.96M 11.67M USD CN¥3.24 0.45 USD CN¥3.29 0.46 USD CN¥15.70B 2.18B USD 13.08 CN¥0.25 0.03 USD
TORM plc  TRMD-A.CO DKK 150.00 21.99 USD
-0.56
DKK 14.69B 2.15B USD DKK 131.58K 19.29K USD DKK 148.85 21.82 USD DKK 152.20 22.32 USD DKK 14.69B 2.15B USD 7.07 DKK 21.20 3.11 USD
DHT  DHT $13.36
0
$2.15B $1.74M $13.26 $13.60 $2.15B 10.77 $1.24
Teekay Tankers  TNK $60.81
-0.54
$2.10B $228.92K $60.51 $61.80 $2.10B 6.74 $9.01
Friedrich Vorwerk Group SE  VH2.DE €87.50 95.65 USD
-3.42
€1.81B 1.98B USD €25.76K 28.16K USD €86.80 94.88 USD €91.00 99.48 USD €1.81B 1.98B USD 32.16 €2.72 2.97 USD
Genesis Energy, L.P  GEL $15.57
-3.35
$1.91B $267.90K $15.53 $16.40 $1.91B 0 -$1.31
Cmb.Tech NV  0K9A.IL €8.38 9.16 USD
-0.65
€1.69B 1.85B USD €2.19K 2.39K USD €0.00 0 USD €0.00 0 USD €1.69B 1.85B USD 3.02 €2.77 3.03 USD
NGL Energy Partners LP  NGL-PC $24.00
-1.03
$1.70B $2.58K $24.00 $24.26 $1.70B 0 -$2.22
NGL Energy Partners LP  NGL-PB $23.71
-0.23
$1.69B $11.52K $23.71 $23.83 $1.69B 0 -$2.22
FLEX LNG  FLNG $26.53
-1.52
$1.43B $320.09K $26.45 $27.03 $1.43B 14.49 $1.83
Global Partners LP  GLP $41.98
+3.2
$1.42B $49.64K $40.77 $42.17 $1.42B 20.18 $2.08
SINOPEC KANTONS  0934.HK HK$4.26 0.54 USD
-1.16
HK$10.59B 1.35B USD HK$1.13M 145K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$10.59B 1.35B USD 10.14 HK$0.42 0.05 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ CN¥8.31 1.15 USD
+0.36
CN¥9.23B 1.28B USD CN¥9.10M 1.14M USD CN¥8.28 1.15 USD CN¥8.37 1.16 USD CN¥9.23B 1.28B USD 15.96 CN¥0.52 0.07 USD
NGL Energy Partners LP  NGL $9.98
+0.5
$1.25B $664.37K $9.85 $10.11 $1.25B 0 -$0.40
Navigator  NVGS $17.46
-0.11
$1.14B $218.43K $17.40 $17.71 $1.14B 11.63 $1.50
Dorian LPG  LPG $26.56
-2.96
$1.14B $484.02K $26.53 $27.62 $1.14B 11.96 $2.22
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.82 0.53 USD
+6.13
CN¥7.06B 981.65M USD CN¥142.18M 19.77M USD CN¥3.60 0.5 USD CN¥3.92 0.55 USD CN¥7.06B 981.65M USD 0 -CN¥0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.25
+3.35
$965.75M $427.28K $0.24 $0.25 $965.75M 0 -$0.03
Permian Basin Royalty Trust  PBT $19.54
-1.01
$910.74M $62.19K $19.52 $19.98 $910.74M 54.27 $0.36
Teekay  TK $9.80
-0.61
$835.64M $278.62K $9.73 $9.94 $835.64M 11.01 $0.89
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS CN¥8.84 1.23 USD
0
CN¥4.43B 616.28M USD CN¥9.67M 1.35M USD CN¥8.83 1.23 USD CN¥8.92 1.24 USD CN¥4.43B 616.28M USD 16.67 CN¥0.53 0.07 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ CN¥8.37 1.16 USD
-10
CN¥3.39B 471.34M USD CN¥24.65M 3.27M USD CN¥8.37 1.16 USD CN¥9.30 1.29 USD CN¥3.39B 471.34M USD 55.79 CN¥0.15 0.02 USD
Prima Marine Public Company Limited  PRM-R.BK THB 6.35 0.18 USD
-0.78
THB 14.01B 394.3M USD THB 802.50K 22.58K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 14.01B 394.3M USD 6.97 THB 0.91 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 6.35 0.18 USD
-0.78
THB 13.76B 387.24M USD THB 882.54K 24.83K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 13.76B 387.24M USD 6.97 THB 0.91 0.03 USD
New Fortress Energy  NFE $1.19
-4.03
$338.62M $12.03M $1.13 $1.26 $338.62M 0 -$3.83
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS TRY 10.55 0.33 USD
-5.89
TRY 7.73B 242.69M USD TRY 8.01M 251.41K USD TRY 10.37 0.33 USD TRY 11.20 0.35 USD TRY 7.73B 242.69M USD 10.04 TRY 1.05 0.03 USD
Imperial Petroleum  IMPP $6.12
+3.38
$213.25M $817.11K $5.92 $6.30 $213.25M 6.18 $0.99
Dynagas LNG Partners LP  DLNG $3.53
+0.57
$128.95M $16.95K $3.51 $3.54 $128.95M 3.09 $1.14
Martin Midstream Partners L.P  MMLP $2.60
0
$101.54M $22.32K $2.60 $2.65 $101.54M 0 -$0.52
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$6.00 4.45 USD
-0.17
CA$129.57M 96.15M USD CA$6.30K 4.67K USD CA$5.91 4.39 USD CA$6.00 4.45 USD CA$129.57M 96.15M USD 0 -CA$2.60 -1.9 USD
Salt Investments Limited  FQ7.SI SGD 0.00 0.0014 USD
-33.33
SGD 48.59M 36.42M USD SGD 5.00M 3.75M USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 48.59M 36.42M USD 0 SGD 0.00 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.28 0.0078 USD
-3.45
THB 970.11M 27.3M USD THB 986.40K 27.75K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 970.11M 27.3M USD 0 -THB 0.17 -0.004 USD
CHAMPION TECH  0092.HK HK$0.20 0.03 USD
+2.08
HK$193.00M 24.68M USD HK$42.00K 5.37K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$193.00M 24.68M USD 0 -HK$0.05 -0.006 USD
Hunter Group ASA  HUNT.OL NOK 1.41 0.14 USD
-0.28
NOK 208.36M 19.99M USD NOK 656.68K 62.99K USD NOK 1.39 0.13 USD NOK 1.42 0.14 USD NOK 208.36M 19.99M USD 0 -NOK 1.23 -0.1 USD
Marine Petroleum Trust  MARPS $4.40
-2.22
$8.80M $15.62K $4.40 $4.69 $8.80M 12.22 $0.36
Asian Micro Holdings Limited  585.SI SGD 0.00 0.0029 USD
0
SGD 10.72M 8.04M USD SGD 2.00K 1.5K USD SGD 0.00 0.0029 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
Mirage Energy  MRGE $0.00
0
$609.26K $4.00K $0.00 $0.00 $609.26K 0 $0.00
Avance Gas Holding  AVACF $0.00
0
$451.57K $80.00 $1.45 $1.45 $451.57K 0.000022 $4.42
CW Petroleum Corp  CWPE $0.02
0
$336.69K $200.00K $0.02 $0.02 $336.69K 0 $0.00
Global Partners LP  GLP-PB $25.69
+0.11
$0.00 $2.40K $25.65 $25.69 $0.00 11.32 $2.27
Enbridge Inc.  ENB-PD.TO CA$21.46 15.92 USD
+1.71
CA$0.00 0 USD CA$71.30K 52.91K USD CA$21.11 15.66 USD CA$21.61 16.04 USD CA$0.00 0 USD 7.44 CA$2.88 2.14 USD
Public Joint Stock Company Transneft  TRNFP.ME RUB 123,650.00 1366.32 USD
+0.2
RUB 19.23T 212.45B USD RUB 351.00 3.88 USD RUB 122,500.00 1353.61 USD RUB 123,950.00 1369.63 USD RUB 19.23T 212.45B USD 5.09 RUB 24.27K 268.22 USD
Enbridge Inc.  EN3.F €41.47 45.33 USD
-0.07
€90.45B 98.87B USD €1.76K 1.92K USD €41.47 45.33 USD €41.90 45.8 USD €90.45B 98.87B USD 26.41 €1.57 1.72 USD
The Williams Companies, Inc.  W1MB34.SA R$317.44 64.34 USD
-1.59
R$388.47B 78.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$388.47B 78.74B USD 30.84 R$10.29 2.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀