Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.89 47.41 USD
-0.56
$139.23B 103.32B USD $537.66K 398.97K USD $63.83 47.37 USD $64.46 47.83 USD $139.23B 103.32B USD 27.30 $2.34 1.74 USD
Enbridge Inc.  ENB $46.1
-0.57
$100.45B $1.11M $46.05 $46.47 $100.45B 27.27 $1.69
Enbridge Inc.  ENB-PY.TO $17.75 13.17 USD
+0.57
$118.82B 88.18B USD $22.96K 17.04K USD $17.52 13 USD $17.75 13.17 USD $118.82B 88.18B USD 6.16 $2.88 2.14 USD
Enbridge  EBBNF $22.09
-0.36
$86.82B $2.26K $22 $22.17 $86.82B 9.95 $2.22
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
0
$113.33B 84.1B USD $1.4K 1.04K USD $18.91 14.03 USD $18.93 14.05 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
The Williams Companies  WMB $59.16
-0.75
$72.22B $602.57K $58.98 $59.71 $72.22B 32.50 $1.82
Enterprise Products Partners L.P  EPD $31.2
-0.32
$67.57B $730.76K $31.07 $31.4 $67.57B 11.59 $2.69
Energy Transfer LP  ET $17.44
-0.88
$59.82B $4.4M $17.31 $17.54 $59.82B 13.62 $1.28
Kinder Morgan  KMI $26.74
-0.5
$59.43B $3.01M $26.64 $26.87 $59.43B 23.04 $1.16
TC Energy Corporation  TRP-PA.TO $17.12 12.7 USD
+0.18
$76.93B 57.09B USD $700 519.44 USD $17.12 12.7 USD $17.2 12.76 USD $76.93B 57.09B USD 5.21 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.71 10.17 USD
0
$76.17B 56.52B USD $1.9K 1.41K USD $13.71 10.17 USD $13.8 10.24 USD $76.17B 56.52B USD 4.17 $3.29 2.44 USD
ONEOK  OKE $86.11
-0.2
$53.79B $534.3K $85.61 $86.5 $53.79B 16.65 $5.17
MPLX LP  MPLX $52.38
-0.28
$53.55B $145.75K $52.23 $52.71 $53.55B 12.44 $4.21
TC Energy Corporation  TRP.TO $68.7 50.98 USD
+0.17
$71.4B 52.98B USD $874.64K 649.03K USD $67.95 50.42 USD $68.87 51.11 USD $71.4B 52.98B USD 16.96 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
0
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
Cheniere Energy  LNG $232.37
+0.04
$51.77B $434.91K $231 $233 $51.77B 16.37 $14.19
TC Energy Corporation  TRP $49.58
+0.16
$51.53B $1.05M $49.01 $49.7 $51.53B 16.92 $2.93
Targa Resources  TRGP $178.19
+0.67
$38.77B $266.71K $175.65 $179.21 $38.77B 31.09 $5.73
Cheniere Energy Partners, L.P  CQP $58.06
-1.94
$28.1B $21.77K $58.01 $59.13 $28.1B 13.66 $4.25
Pembina Pipeline Corporation  PPL-PG.TO $21.73 16.12 USD
0
$33.64B 24.97B USD $3.6K 2.67K USD $21.73 16.12 USD $22.22 16.49 USD $33.64B 24.97B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.29 17.28 USD
+0.39
$33.07B 24.54B USD $725 537.99 USD $23.29 17.28 USD $23.37 17.34 USD $33.07B 24.54B USD 10.17 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.62 18.27 USD
+0.74
$31.2B 23.15B USD $700 519.44 USD $24.52 18.2 USD $24.62 18.27 USD $31.2B 23.15B USD 10.75 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.13 39.43 USD
-0.06
$30.85B 22.89B USD $213.74K 158.6K USD $52.98 39.31 USD $53.54 39.73 USD $30.85B 22.89B USD 17.71 $3 2.23 USD
Pembina Pipeline  PBA $38.45
+0.22
$22.32B $131.87K $38.35 $38.62 $22.32B 17.71 $2.17
Pembina Pipeline Corporation  PPL-PS.TO $24.88 18.46 USD
0
$28.72B 21.31B USD $1.3K 964.68 USD $24.88 18.46 USD $24.88 18.46 USD $28.72B 21.31B USD 10.86 $2.29 1.7 USD
Western Midstream Partners, LP  WES $38.46
-1.83
$14.66B $207.36K $38.42 $39.15 $14.66B 9.56 $4.02
Plains All American Pipeline, L.P  PAA $18.21
+0.05
$12.82B $814.27K $18.09 $18.29 $12.82B 24.94 $0.73
DT Midstream  DTM $98.2
-0.72
$9.98B $102.62K $97.94 $99.13 $9.98B 27.27 $3.6
Viper Energy, Inc.  VNOM $41.53
+1.29
$9.09B $90.44K $40.64 $41.53 $9.09B 10.87 $3.82
Hess Midstream LP  HESM $38.89
-0.18
$8.87B $214.89K $38.62 $39.31 $8.87B 15.61 $2.49
AltaGas Ltd.  ALA.TO $40.08 29.74 USD
+0.38
$11.94B 8.86B USD $52.6K 39.03K USD $39.85 29.57 USD $40.15 29.79 USD $11.94B 8.86B USD 20.65 $1.94 1.44 USD
AltaGas  ATGFF $28.72
0
$8.57B $1.3K $27.98 $28.4 $8.57B 20.51 $1.4
Antero Midstream  AM $16.82
-0.97
$8.05B $298.59K $16.79 $17.03 $8.05B 20.25 $0.83
Keyera Corp.  KEY.TO $42.21 31.32 USD
-0.54
$9.67B 7.18B USD $27.78K 20.61K USD $42.05 31.2 USD $42.49 31.53 USD $9.67B 7.18B USD 19.91 $2.12 1.57 USD
Keyera  KEYUF $30.45
+0.33
$7.01B $900 $30.35 $30.36 $7.01B 19.90 $1.53
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.94 0.83 USD
+0.17
$48.37B 6.73B USD $33.36M 4.64M USD $5.88 0.82 USD $5.97 0.83 USD $48.37B 6.73B USD 9.42 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.31 1.43 USD
+1.18
$43.03B 5.98B USD $26.45M 3.68M USD $10.13 1.41 USD $10.35 1.44 USD $43.03B 5.98B USD 12.12 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $5.96 0.76 USD
+1.88
$46.13B 5.9B USD $15.48M 1.98M USD $5.85 0.75 USD $6.01 0.77 USD $46.13B 5.9B USD 6.62 $0.9 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $35.6 38.92 USD
-3.18
$4.69B 5.13B USD $2.24K 2.45K USD $35.02 38.28 USD $35.64 38.96 USD $4.69B 5.13B USD 11.48 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $35.64 38.96 USD
+0.39
$4.17B 4.56B USD $260.06K 284.28K USD $35.08 38.35 USD $35.64 38.96 USD $4.17B 4.56B USD 11.45 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.39
+0.26
$4.52B $530.03K $19.19 $19.5 $4.52B 37.28 $0.52
Golar LNG  GLNG $40.03
-0.36
$4.19B $195.3K $39.84 $40.41 $4.19B 83.38 $0.48
Frontline plc  FRO.OL $170.4 16.35 USD
+2.84
$39.28B 3.77B USD $1.14M 109.44K USD $165.35 15.86 USD $171.8 16.48 USD $39.28B 3.77B USD 7.31 $23.3 2.24 USD
Frontline  FRO $16.31
+0.12
$3.63B $2.06M $15.83 $16.54 $3.63B 7.31 $2.23
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $23.45 17.4 USD
+0.13
$3.61B 2.68B USD $21.74K 16.13K USD $23.31 17.3 USD $23.52 17.45 USD $3.61B 2.68B USD 73.28 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.83 16.2 USD
-0.23
$3.57B 2.65B USD $97.81K 72.58K USD $21.8 16.18 USD $22.01 16.33 USD $3.57B 2.65B USD 23.47 $0.93 0.69 USD
Gibson Energy  GBNXF $15.95
+0.19
$2.61B $1.3K $15.92 $15.94 $2.61B 23.80 $0.67
Kinetik  KNTK $42.53
+0.13
$2.59B $48.02K $42.1 $42.65 $2.59B 41.69 $1.02
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.13 3.49 USD
-0.2
$16.32B 2.27B USD $1.92M 266.79K USD $25.09 3.49 USD $25.28 3.52 USD $16.32B 2.27B USD 10.05 $2.5 0.35 USD
Scorpio Tankers  STNG $36.99
+2.78
$1.85B $355.29K $35.56 $37.76 $1.85B 2.81 $13.15
Nanjing Tanker Corporation  601975.SS $2.76 0.38 USD
+0.36
$13.25B 1.84B USD $67.13M 9.33M USD $2.73 0.38 USD $2.77 0.39 USD $13.25B 1.84B USD 6.90 $0.4 0.06 USD
Genesis Energy, L.P  GEL $14.12
-1.6
$1.73B $29.77K $14.08 $14.31 $1.73B 0 -$1.24
Global Partners LP  GLP $51.11
-2.89
$1.72B $2.06K $50.31 $51.11 $1.72B 21.20 $2.41
DHT  DHT $10.55
+1.01
$1.69B $502.69K $10.26 $10.62 $1.69B 9.41 $1.12
International Seaways  INSW $33.76
+1.59
$1.66B $224.42K $32.9 $34.18 $1.66B 4.02 $8.38
Fluxys Belgium SA  FLUX.BR $20.8 22.74 USD
-1.89
$1.5B 1.64B USD $3.75K 4.1K USD $20.7 22.63 USD $21.9 23.94 USD $1.5B 1.64B USD 17.77 $1.17 1.28 USD
TORM  TRMD $16.5
+2.74
$1.61B $293.65K $16.02 $16.67 $1.61B 2.59 $6.36
TORM plc  TRMD-A.CO $108.35 15.89 USD
+4.03
$10.59B 1.55B USD $230.3K 33.77K USD $105.45 15.46 USD $108.6 15.92 USD $10.59B 1.55B USD 2.58 $41.92 6.15 USD
NGL Energy Partners LP  NGL-PB $21.3
+0.24
$1.52B $2.25K $21.2 $21.3 $1.52B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.4
+1.18
$1.51B $486 $21.18 $21.4 $1.51B 0 -$2.22
Teekay Tankers  TNK $42.31
+3.85
$1.45B $279.17K $40.37 $42.65 $1.45B 3.63 $11.63
SINOPEC KANTONS  0934.HK $4.34 0.55 USD
0
$10.79B 1.38B USD $2.59M 331.42K USD $4.31 0.55 USD $4.41 0.56 USD $10.79B 1.38B USD 9.23 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $61.6 67.34 USD
+5.66
$1.23B 1.35B USD $38.17K 41.72K USD $58.4 63.84 USD $61.6 67.34 USD $1.23B 1.35B USD 34.41 $1.79 1.96 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.44 1.17 USD
-0.35
$9.39B 1.31B USD $4.14M 576K USD $8.39 1.17 USD $8.52 1.18 USD $9.39B 1.31B USD 12.41 $0.68 0.09 USD
FLEX LNG  FLNG $23.79
+0.11
$1.29B $59.44K $23.54 $23.89 $1.29B 10.91 $2.18
GasLog Partners LP  GLOP-PA $24.96
-0.32
$1.15B $1.65K $24.96 $24.99 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.93
+2.26
$1.11B $401 $25.93 $25.93 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.35
-0.24
$1.06B $451 $25.35 $25.35 $1.06B 0 -$0.44
Dorian LPG  LPG $22.03
+4.98
$942.77M $320.74K $21.14 $22.18 $942.77M 5.64 $3.9
Navigator  NVGS $12.92
+3.78
$894.86M $184.72K $12.35 $13.01 $894.86M 10.85 $1.19
Exmar NV  EXM.BR $11.46 12.53 USD
+0.88
$659.45M 720.87M USD $6.15K 6.72K USD $11.38 12.44 USD $11.5 12.57 USD $659.45M 720.87M USD 4.13 $2.77 3.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.46 0.34 USD
+2.07
$4.6B 638.95M USD $25.94M 3.61M USD $2.39 0.33 USD $2.58 0.36 USD $4.6B 638.95M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+0.5
$620.82M $287.39K $0.2 $0.2099 $620.82M 0 -$0.02
Teekay  TK $7.05
+3.52
$588.95M $429.39K $6.77 $7.09 $588.95M 4.96 $1.42
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.59 1.19 USD
+0.12
$4.21B 585.48M USD $2.36M 328.09K USD $8.53 1.19 USD $8.62 1.2 USD $4.21B 585.48M USD 15.33 $0.56 0.08 USD
Permian Basin Royalty Trust  PBT $9.93
-0.44
$462.64M $5.14K $9.78 $9.95 $462.64M 18.04 $0.55
NGL Energy Partners LP  NGL $3.09
-2.22
$407.92M $49.25K $3.07 $3.2 $407.92M 0 -$2.53
Prima Marine Public Company Limited  PRM.BK $6.1 0.17 USD
+0.83
$13.86B 389.96M USD $7.31M 205.63K USD $5.95 0.17 USD $6.15 0.17 USD $13.86B 389.96M USD 6.77 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6.1 0.17 USD
+0.83
$13.86B 389.96M USD $7.31M 205.62K USD $5.95 0.17 USD $6.15 0.17 USD $13.86B 389.96M USD 6.77 $0.9 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.64 0.78 USD
+0.71
$2.28B 317.6M USD $63.11M 8.78M USD $5.5 0.76 USD $5.99 0.83 USD $2.28B 317.6M USD 35.25 $0.16 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.09 0.25 USD
-0.74
$5.58B 175.3M USD $7.92M 248.79K USD $8.05 0.25 USD $8.33 0.26 USD $5.58B 175.3M USD 15.26 $0.53 0.02 USD
Brooge Energy  BROG $1.17
-3.22
$128.33M $455 $1.17 $1.17 $128.33M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.34
-3.34
$122.4M $3.78K $3.34 $3.47 $122.4M 3.18 $1.05
Martin Midstream Partners L.P  MMLP $2.95
+1.61
$115.02M $20.35K $2.76 $2.97 $115.02M 0 -$0.24
Imperial Petroleum  IMPP $2.62
+0.58
$88.2M $24.11K $2.56 $2.63 $88.2M 1.86 $1.4
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
0
$116.4M 86.37M USD $143.23K 106.29K USD $0.26 0.19 USD $0.27 0.2 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
Dynagas LNG Partners LP  DLNG-PB $25.99
+0.39
$84.95M $400 $25.93 $25.99 $84.95M 22.97 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.2
+2.07
$84.93M $5.5K $0.2 $0.2 $84.93M 0 -$0.04
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $5M 3.75M USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4699 0.01 USD
+14.63
$1.63B 45.82M USD $8.35M 234.88K USD $0.4 0.01 USD $0.4699 0.01 USD $1.63B 45.82M USD 0 -$0.1 -0.002 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+2.49
$202.85M 25.94M USD $720.85K 92.17K USD $0.19 0.02 USD $0.2099 0.03 USD $202.85M 25.94M USD 0 -$0.12 -0.01 USD
Avance Gas Holding Ltd  AGAS.OL $3.3 0.32 USD
-40
$252.76M 24.25M USD $2.28M 218.29K USD $3.23 0.31 USD $5 0.48 USD $252.76M 24.25M USD 0.054 $60.17 5.77 USD
Avance Gas Holding Ltd  A07.F $0.28 0.31 USD
-41.03
$21.45M 23.44M USD $22.5K 24.6K USD $0.28 0.31 USD $0.44 0.48 USD $21.45M 23.44M USD 0.055 $5.09 5.56 USD
Avance Gas Holding  AVACF $0.28
-50.97
$21.22M $87.32K $0.28 $0.3099 $21.22M 0.048 $5.76
Hunter Group ASA  HUNT.OL $1.07 0.1 USD
+2.69
$143.97M 13.81M USD $1.19M 114.22K USD $1.04 0.1 USD $1.09 0.1 USD $143.97M 13.81M USD 0 -$0.95 -0.09 USD
BP Prudhoe Bay Royalty Trust  BPT $0.54
+1.99
$11.53M $18.9K $0.52 $0.54 $11.53M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
-0.15
$7.81M $3 $3.9 $3.9 $7.81M 12.59 $0.31
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
-33.33
$3.43M 2.57M USD $6.1K 4.57K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.43M 2.57M USD 0 $0 0 USD
Mirage Energy  MRGE $0.002
+17.65
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây