Trang kết quả 2 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation IPXHY | $20.29 — |
+4.86
|
$24.37B — | $1.29K — | $19.87 — | $20.58 — | $24.37B — | 8.63 | $2.35 — | |
| CHINA COAL 1898.HK | HK$11.53 1.47 USD |
-2.62
|
HK$190.38B 24.34B USD | HK$14.70M 1.88M USD | HK$11.45 1.46 USD | HK$11.87 1.52 USD | HK$190.38B 24.34B USD | 9.52 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥173.83B 24.17B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥173.83B 24.17B USD | 12.85 | CN¥1.11 0.15 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 17.47M 491.5K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 17.46M 491.37K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$500.00 371.03 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Repsol, S.A. 0NQG.IL | €16.91 18.48 USD |
-0.94
|
€21.07B 23.04B USD | €4.22K 4.62K USD | €16.91 18.48 USD | €17.04 18.62 USD | €21.07B 23.04B USD | 7.35 | €2.30 2.51 USD | |
| Tenaris S.A. 0HXB.IL | €17.72 19.36 USD |
-0.56
|
€20.91B 22.86B USD | €23.47K 25.65K USD | €17.57 19.21 USD | €17.78 19.44 USD | €20.91B 22.86B USD | 6.04 | €2.93 3.2 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.01 39.34 USD |
-0.66
|
CA$30.80B 22.85B USD | CA$2.95M 2.19M USD | CA$52.68 39.09 USD | CA$53.51 39.71 USD | CA$30.80B 22.85B USD | 18.93 | CA$2.80 2.08 USD | |
| Halliburton Company HAL | $27.02 — |
+0.33
|
$22.74B — | $9.60M — | $26.89 — | $27.68 — | $22.74B — | 17.89 | $1.51 — | |
| Texas Pacific Land TPL | $988.97 — |
-1.73
|
$22.73B — | $126.74K — | $986.85 — | $1,026.13 — | $22.73B — | 47.70 | $20.73 — | |
| Repsol, S.A. REPYY | $19.71 — |
+1.39
|
$22.02B — | $13.81K — | $19.50 — | $19.84 — | $22.02B — | 17.91 | $1.10 — | |
| Devon Energy DVN | $35.04 — |
-0.51
|
$21.98B — | $7.33M — | $34.66 — | $35.68 — | $21.98B — | 8.26 | $4.24 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.81
|
$21.94B — | $678.71K — | $37.55 — | $38.22 — | $21.94B — | 18.88 | $2.00 — | |
| Tenaris S.A. TS | $40.96 — |
+0.02
|
$21.48B — | $1.02M — | $40.95 — | $41.61 — | $21.48B — | 11.01 | $3.72 — | |
| Repsol, S.A. REP.DE | €17.00 18.58 USD |
0
|
€18.99B 20.76B USD | €16.37K 17.9K USD | €16.63 18.18 USD | €17.05 18.64 USD | €18.99B 20.76B USD | 17.89 | €0.95 1.04 USD | |
| Repsol, S.A. REP.MC | €16.92 18.5 USD |
-0.65
|
€18.90B 20.66B USD | €215.99K 236.11K USD | €16.91 18.48 USD | €17.05 18.63 USD | €18.90B 20.66B USD | 17.81 | €0.95 1.04 USD | |
| Ecopetrol EC | $10.01 — |
-1.57
|
$20.58B — | $2.19M — | $9.98 — | $10.25 — | $20.58B — | 6.85 | $1.46 — | |
| Tenaris S.A. TEN.MI | €17.79 19.45 USD |
-0.17
|
€18.48B 20.2B USD | €95.95K 104.89K USD | €17.57 19.21 USD | €17.80 19.46 USD | €18.48B 20.2B USD | 11.04 | €1.61 1.76 USD | |
| Coterra Energy Inc. CTRA | $25.84 — |
-0.27
|
$19.67B — | $6.51M — | $25.70 — | $26.30 — | $19.67B — | 11.96 | $2.16 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹369.80 4.47 USD |
-1.37
|
₹1.60T 19.41B USD | ₹4.62M 55.93K USD | ₹369.45 4.47 USD | ₹379.75 4.59 USD | ₹1.60T 19.41B USD | 7.44 | ₹49.67 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,044 7.05 USD |
+1.36
|
¥3T 18.97B USD | ¥12M 78.98K USD | ¥1,017 6.87 USD | ¥1,048 7.07 USD | ¥3T 18.97B USD | 225.10 | ¥5 0.03 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €49.22 53.8 USD |
+0.65
|
€17.22B 18.83B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.22 53.8 USD | €17.22B 18.83B USD | 8.71 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.36 — |
+0.91
|
$18.78B — | $713.00 — | $14.23 — | $14.23 — | $18.78B — | 13.94 | $1.03 — | |
| YANKUANG ENERGY 1171.HK | HK$11.27 1.44 USD |
-2.42
|
HK$141.26B 18.06B USD | HK$22.96M 2.94M USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$141.26B 18.06B USD | 13.41 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥129.42B 18B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥129.42B 18B USD | 19.02 | CN¥0.77 0.11 USD | |
| OMV Aktiengesellschaft OMV.VI | €49.14 53.72 USD |
+0.37
|
€16.08B 17.57B USD | €36.05K 39.4K USD | €48.98 53.54 USD | €49.22 53.8 USD | €16.08B 17.57B USD | 13.88 | €3.54 3.87 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.81 45.12 USD |
-2.53
|
CA$23.53B 17.46B USD | CA$2.65M 1.97M USD | CA$60.78 45.1 USD | CA$62.71 46.53 USD | CA$23.53B 17.46B USD | 17.37 | CA$3.50 2.6 USD | |
| TechnipFMC FTI | $43.16 — |
+0.58
|
$17.46B — | $1.78M — | $42.85 — | $43.62 — | $17.46B — | 19.44 | $2.22 — | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
0
|
€15.94B 17.42B USD | €4.35K 4.75K USD | €48.60 53.13 USD | €49.04 53.61 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Tourmaline Oil TRMLF | $43.36 — |
-2.76
|
$16.79B — | $7.77K — | $43.37 — | $44.75 — | $16.79B — | 17.34 | $2.50 — | |
| Neste Oyj 0O46.IL | €17.90 19.57 USD |
-1.26
|
€15.13B 16.54B USD | €6.81K 7.45K USD | €17.85 19.51 USD | €18.16 19.85 USD | €15.13B 16.54B USD | 12.01 | €1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$53.20 1.69 USD |
-3.27
|
NT$506.78B 16.1B USD | NT$10.46M 332.51K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$506.78B 16.1B USD | 83.12 | NT$0.64 0.02 USD | |
| Neste Oyj NTOIY | $10.42 — |
+0.39
|
$16.05B — | $114.00 — | $10.55 — | $10.56 — | $16.05B — | 0 | -$0.08 — | |
| Aker BP ASA AKRBP.OL | NOK 262.10 25.14 USD |
+0.19
|
NOK 165.58B 15.88B USD | NOK 40.55K 3.89K USD | NOK 261.10 25.05 USD | NOK 262.50 25.18 USD | NOK 165.58B 15.88B USD | 19.42 | NOK 13.49 1.29 USD | |
| Aker BP ASA 0M5J.IL | NOK 261.90 25.12 USD |
-0.1
|
NOK 165.34B 15.86B USD | NOK 4.69K 449.61 USD | NOK 261.40 25.08 USD | NOK 262.30 25.16 USD | NOK 165.34B 15.86B USD | 11.16 | NOK 23.45 2.25 USD | |
| Western Midstream Partners, LP WES | $38.59 — |
-0.82
|
$15.74B — | $1.16M — | $38.44 — | $39.11 — | $15.74B — | 11.41 | $3.38 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.12 19.8 USD |
+0.07
|
€14.26B 15.59B USD | €79.00 86.36 USD | €18.12 19.8 USD | €18.18 19.87 USD | €14.26B 15.59B USD | 8.31 | €2.18 2.38 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,160.00 0.14 USD |
-0.92
|
IDR 242.82T 15.52B USD | IDR 32.79M 2.1K USD | IDR 2,150.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 242.82T 15.52B USD | 104.90 | IDR 20.59 0.001 USD | |
| Galp Energia, SGPS GLPEY | $10.43 — |
-0.67
|
$15.23B — | $828.00 — | $10.50 — | $10.50 — | $15.23B — | 12.87 | $0.81 — | |
| YPF Sociedad Anónima YPF | $37.24 — |
-1.77
|
$15.22B — | $1.63M — | $36.65 — | $38.18 — | $15.22B — | 0 | -$1.18 — | |
| Neste Oyj NESTE.HE | €17.93 19.6 USD |
-1.21
|
€13.88B 15.17B USD | €84.59K 92.47K USD | €17.84 19.5 USD | €18.17 19.86 USD | €13.88B 15.17B USD | 0 | -€0.13 -0.1 USD | |
| Santos Limited STO.AX | A$6.62 4.38 USD |
+1.22
|
A$21.50B 14.23B USD | A$6.89M 4.56M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$21.50B 14.23B USD | 13.79 | A$0.48 0.32 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.14 19.83 USD |
+0.17
|
€12.85B 14.05B USD | €66.92K 73.15K USD | €18.18 19.87 USD | €18.18 19.87 USD | €12.85B 14.05B USD | 12.95 | €1.40 1.53 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $53.70 — |
-3.59
|
$13.93B — | $4.00K — | $53.70 — | $56.00 — | $13.93B — | 8.71 | $6.16 — | |
| Santos SSLZY | $4.27 — |
-3.39
|
$13.87B — | $16.25K — | $4.25 — | $4.27 — | $13.87B — | 13.34 | $0.32 — | |
| Origin Energy Limited ORG.AX | A$12.10 8.01 USD |
-0.25
|
A$20.85B 13.8B USD | A$1.45M 962.11K USD | A$12.00 7.94 USD | A$12.12 8.02 USD | A$20.85B 13.8B USD | 14.06 | A$0.86 0.57 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹478.80 5.79 USD |
-1.49
|
₹1.02T 12.33B USD | ₹1.67M 20.26K USD | ₹477.35 5.78 USD | ₹488.75 5.91 USD | ₹1.02T 12.33B USD | 7.31 | ₹65.46 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.10 6.22 USD |
+0.2
|
TRY 386.59B 12.14B USD | TRY 4.26M 133.8K USD | TRY 195.90 6.15 USD | TRY 199.00 6.25 USD | TRY 386.59B 12.14B USD | 17.30 | TRY 11.45 0.36 USD | |
| Viper Energy, Inc. VNOM | $37.14 — |
-0.05
|
$12.12B — | $1.19M — | $36.96 — | $38.08 — | $12.12B — | 10.34 | $3.59 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
-0.47
|
THB 418.83B 11.78B USD | THB 4.91M 138.14K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | |
| Plains All American Pipeline, L.P PAA | $16.56 — |
+0.3
|
$11.68B — | $1.69M — | $16.50 — | $16.81 — | $11.68B — | 16.07 | $1.03 — | |
| DT Midstream DTM | $113.30 — |
-1.74
|
$11.52B — | $741.54K — | $112.70 — | $116.47 — | $11.52B — | 28.61 | $3.96 — | |
| Antero Resources AR | $34.34 — |
-0.35
|
$10.59B — | $4.28M — | $34.11 — | $35.27 — | $10.59B — | 18.16 | $1.89 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.05 17.85 USD |
-0.41
|
CA$13.85B 10.27B USD | CA$3.83M 2.84M USD | CA$24.04 17.84 USD | CA$24.54 18.21 USD | CA$13.85B 10.27B USD | 10.23 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$54.43 40.39 USD |
+1.64
|
CA$13.79B 10.24B USD | CA$485.88K 360.55K USD | CA$53.34 39.58 USD | CA$55.16 40.93 USD | CA$13.79B 10.24B USD | 41.86 | CA$1.30 0.96 USD | |
| HF Sinclair Corporation DINO | $54.03 — |
-0.63
|
$9.94B — | $1.52M — | $53.84 — | $55.04 — | $9.94B — | 25.60 | $2.11 — | |
| ARC Resources AETUF | $17.21 — |
-0.23
|
$9.91B — | $3.27K — | $17.20 — | $17.48 — | $9.91B — | 10.24 | $1.68 — | |
| Ovintiv Inc. OVV | $38.81 — |
+1.52
|
$9.83B — | $3.55M — | $38.16 — | $39.36 — | $9.83B — | 41.73 | $0.93 — | |
| AltaGas Ltd. ALA.TO | CA$42.55 31.57 USD |
-0.65
|
CA$13.24B 9.82B USD | CA$872.41K 647.38K USD | CA$42.23 31.34 USD | CA$42.95 31.87 USD | CA$13.24B 9.82B USD | 17.08 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.79 8.01 USD |
-0.74
|
CA$13.10B 9.72B USD | CA$3.24M 2.4M USD | CA$10.74 7.97 USD | CA$10.92 8.1 USD | CA$13.10B 9.72B USD | 9.54 | CA$1.13 0.84 USD | |
| Sunoco LP SUN | $51.19 — |
+0.25
|
$9.63B — | $688.16K — | $50.52 — | $51.23 — | $9.63B — | 18.41 | $2.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.10 1.42 USD |
-0.45
|
HK$74.51B 9.53B USD | HK$30.98M 3.96M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.51B 9.53B USD | 14.80 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.20B 9.48B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.20B 9.48B USD | 19.41 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.35 — |
-0.75
|
$9.44B — | $100.00 — | $30.22 — | $30.22 — | $9.44B — | 17.05 | $1.78 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,127 7.61 USD |
+2.13
|
¥1T 9.32B USD | ¥5M 34.68K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥1T 9.32B USD | 32.83 | ¥34 0.23 USD | |
| WHSP Holdings Limited SOL.AX | A$36.57 24.2 USD |
-1.46
|
A$13.89B 9.2B USD | A$520.72K 344.64K USD | A$36.47 24.13 USD | A$36.84 24.38 USD | A$13.89B 9.2B USD | 32.94 | A$1.11 0.73 USD | |
| Range Resources RRC | $38.02 — |
-1.09
|
$9.01B — | $2.71M — | $37.81 — | $38.81 — | $9.01B — | 15.97 | $2.38 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | |
| APA APA | $24.69 — |
+3.35
|
$8.76B — | $20.16M — | $24.00 — | $25.80 — | $8.76B — | 5.90 | $4.18 — | |
| Oil India Limited OIL.NS | ₹438.00 5.3 USD |
+0.82
|
₹712.45B 8.62B USD | ₹855.45K 10.35K USD | ₹433.25 5.24 USD | ₹439.60 5.32 USD | ₹712.45B 8.62B USD | 10.86 | ₹40.32 0.49 USD | |
| Antero Midstream AM | $17.92 — |
+0.06
|
$8.53B — | $3.02M — | $17.61 — | $18.03 — | $8.53B — | 18.28 | $0.98 — | |
| Vår Energi ASA J4V.F | €2.94 3.21 USD |
+1
|
€7.50B 8.2B USD | €9.11K 9.96K USD | €2.94 3.21 USD | €2.94 3.21 USD | €7.50B 8.2B USD | 13.35 | €0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.28 0.93 USD |
-0.68
|
HK$63.04B 8.06B USD | HK$14.04M 1.8M USD | HK$7.23 0.92 USD | HK$7.39 0.94 USD | HK$63.04B 8.06B USD | 9.97 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
0
|
CN¥56.79B 7.9B USD | CN¥9.47M 1.32M USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥56.79B 7.9B USD | 18.01 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.82 1 USD |
-0.76
|
HK$61.57B 7.87B USD | HK$10.85M 1.39M USD | HK$7.79 1 USD | HK$7.95 1.02 USD | HK$61.57B 7.87B USD | 8.78 | HK$0.89 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.80 7.48 USD |
+8.21
|
CN¥55.08B 7.66B USD | CN¥19.51M 2.71M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.08B 7.66B USD | 19.21 | CN¥2.80 0.39 USD | |
| Comstock Resources CRK | $25.03 — |
-0.75
|
$7.34B — | $3.75M — | $24.66 — | $25.94 — | $7.34B — | 108.82 | $0.23 — | |
| National Fuel Gas Company NFG | $80.78 — |
+1.64
|
$7.30B — | $480.56K — | $79.34 — | $80.82 — | $7.30B — | 14.22 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.20B — | $500.00 — | $4.54 — | $4.54 — | $7.20B — | 7.59 | $0.60 — | |
| Gaztransport & Technigaz SA GTT.PA | €175.80 192.17 USD |
-0.79
|
€6.52B 7.12B USD | €5.57K 6.08K USD | €175.70 192.06 USD | €177.50 194.03 USD | €6.52B 7.12B USD | 18.25 | €9.63 10.53 USD | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
-1.07
|
CA$9.58B 7.11B USD | CA$1.03M 765.03K USD | CA$41.46 30.77 USD | CA$42.38 31.45 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €175.80 192.17 USD |
-0.96
|
€6.50B 7.1B USD | €136.00 148.67 USD | €175.80 192.17 USD | €177.50 194.03 USD | €6.50B 7.1B USD | 43.84 | €4.01 4.38 USD | |
| Hess Midstream LP HESM | $33.11 — |
-0.57
|
$6.90B — | $1.94M — | $32.77 — | $33.50 — | $6.90B — | 11.78 | $2.81 — | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €208.36K 227.76K USD | €35.52 38.83 USD | €36.00 39.35 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| Keyera KEYUF | $29.81 — |
-1.23
|
$6.83B — | $200.00 — | $29.82 — | $29.89 — | $6.83B — | 18.06 | $1.65 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.56 8.53 USD |
-0.3
|
PLN 26.48B 6.73B USD | PLN 86.00 21.86 USD | PLN 33.56 8.53 USD | PLN 33.66 8.56 USD | PLN 26.48B 6.73B USD | 7.66 | PLN 4.38 1.11 USD | |
| Prio PTRRY | $8.00 — |
+8.55
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| MODEC, Inc. 6269.T | ¥14,435 97.44 USD |
+8.29
|
¥986B 6.66B USD | ¥7M 47.08K USD | ¥12,945 87.38 USD | ¥14,510 97.95 USD | ¥986B 6.66B USD | 26.54 | ¥544 3.67 USD | |
| Prio S.A. PRIO3.SA | R$39.83 8.07 USD |
-0.45
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 3.28 | R$12.12 2.46 USD | |
| Uranium Energy Corp. U6Z.DE | €9.66 10.56 USD |
-3.85
|
€5.86B 6.4B USD | €8.05K 8.8K USD | €9.50 10.38 USD | €9.75 10.66 USD | €5.86B 6.4B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | €9.70 10.6 USD |
-2.37
|
€5.83B 6.37B USD | €1.58K 1.72K USD | €9.63 10.53 USD | €9.70 10.6 USD | €5.83B 6.37B USD | 0 | -€0.17 -0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥44.06B 6.13B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥44.06B 6.13B USD | 36.82 | CN¥0.40 0.06 USD | |
| MEG Energy Corp. MEG.TO | CA$30.67 22.76 USD |
-0.74
|
CA$7.80B 5.79B USD | CA$1.23M 911.79K USD | CA$30.51 22.64 USD | CA$31.09 23.07 USD | CA$7.80B 5.79B USD | 14.53 | CA$2.11 1.57 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥40.93B 5.69B USD | CN¥66.18M 9.2M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥40.93B 5.69B USD | 24.03 | CN¥0.30 0.04 USD | |
| Subsea 7 S.A. SUBCY | $19.07 — |
+0.85
|
$5.67B — | $100.00 — | $19.07 — | $19.07 — | $5.67B — | 21.42 | $0.89 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | |
| Uranium Energy UEC | $11.59 — |
-5.93
|
$5.60B — | $12.32M — | $11.51 — | $12.36 — | $5.60B — | 0 | -$0.20 — | |
| MEG Energy MEGEF | $21.95 — |
-0.54
|
$5.58B — | $3.95K — | $21.75 — | $22.10 — | $5.58B — | 14.53 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||