Trang kết quả 2 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation IPXHY | $20.29 — |
+4.86
|
$24.37B — | $1.29K — | $19.87 — | $20.58 — | $24.37B — | 8.63 | $2.35 — | |
| CHINA COAL 1898.HK | HK$11.52 1.47 USD |
-2.7
|
HK$190.22B 24.32B USD | HK$9.55M 1.22M USD | HK$11.51 1.47 USD | HK$11.87 1.52 USD | HK$190.22B 24.32B USD | 9.52 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥173.83B 24.17B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥173.83B 24.17B USD | 12.85 | CN¥1.11 0.15 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 16.12M 453.6K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 16.12M 453.67K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$500.00 371.03 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Repsol, S.A. 0NQG.IL | €17.07 18.66 USD |
+2
|
€21.27B 23.25B USD | €7.75K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €21.27B 23.25B USD | 7.42 | €2.30 2.51 USD | |
| Tenaris S.A. 0HXB.IL | €17.82 19.47 USD |
+0.08
|
€21.03B 22.99B USD | €7.50M 8.2M USD | €0.00 0 USD | €0.00 0 USD | €21.03B 22.99B USD | 6.08 | €2.93 3.2 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.01 39.34 USD |
-0.66
|
CA$30.80B 22.85B USD | CA$2.95M 2.19M USD | CA$52.68 39.09 USD | CA$53.51 39.71 USD | CA$30.80B 22.85B USD | 18.93 | CA$2.80 2.08 USD | |
| Halliburton Company HAL | $27.02 — |
+0.33
|
$22.74B — | $9.60M — | $26.89 — | $27.68 — | $22.74B — | 17.89 | $1.51 — | |
| Texas Pacific Land TPL | $988.97 — |
-1.73
|
$22.73B — | $126.74K — | $986.85 — | $1,026.13 — | $22.73B — | 47.70 | $20.73 — | |
| Repsol, S.A. REPYY | $19.71 — |
+1.39
|
$22.02B — | $13.81K — | $19.50 — | $19.84 — | $22.02B — | 17.91 | $1.10 — | |
| Devon Energy DVN | $35.04 — |
-0.51
|
$21.98B — | $7.33M — | $34.66 — | $35.68 — | $21.98B — | 8.26 | $4.24 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.81
|
$21.94B — | $678.71K — | $37.55 — | $38.22 — | $21.94B — | 18.88 | $2.00 — | |
| Tenaris S.A. TS | $40.96 — |
+0.02
|
$21.48B — | $1.02M — | $40.95 — | $41.61 — | $21.48B — | 11.01 | $3.72 — | |
| Repsol, S.A. REP.MC | €17.03 18.62 USD |
+1.95
|
€19.02B 20.8B USD | €7.14K 7.8K USD | €16.63 18.17 USD | €17.08 18.67 USD | €19.02B 20.8B USD | 17.92 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €17.00 18.58 USD |
+1.74
|
€18.99B 20.76B USD | €16.37K 17.9K USD | €16.63 18.18 USD | €17.05 18.64 USD | €18.99B 20.76B USD | 17.89 | €0.95 1.04 USD | |
| Ecopetrol EC | $10.01 — |
-1.57
|
$20.58B — | $2.19M — | $9.98 — | $10.25 — | $20.58B — | 6.85 | $1.46 — | |
| Tenaris S.A. TEN.MI | €17.82 19.48 USD |
+0.11
|
€18.51B 20.24B USD | €1.35M 1.47M USD | €17.69 19.33 USD | €17.89 19.56 USD | €18.51B 20.24B USD | 11.06 | €1.61 1.76 USD | |
| Coterra Energy Inc. CTRA | $25.84 — |
-0.27
|
$19.67B — | $6.51M — | $25.70 — | $26.30 — | $19.67B — | 11.96 | $2.16 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹371.90 4.5 USD |
-0.81
|
₹1.61T 19.52B USD | ₹3.41M 41.31K USD | ₹371.55 4.5 USD | ₹379.75 4.59 USD | ₹1.61T 19.52B USD | 7.48 | ₹49.67 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,044 7.05 USD |
+1.36
|
¥3T 18.97B USD | ¥12M 78.98K USD | ¥1,017 6.87 USD | ¥1,048 7.07 USD | ¥3T 18.97B USD | 225.10 | ¥5 0.03 USD | |
| OMV Aktiengesellschaft OMVKY | $14.36 — |
+0.91
|
$18.78B — | $713.00 — | $14.23 — | $14.23 — | $18.78B — | 13.94 | $1.03 — | |
| OMV Aktiengesellschaft 0MKH.IL | €48.90 53.45 USD |
+0.33
|
€17.11B 18.71B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 18.71B USD | 8.65 | €5.65 6.18 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥129.42B 18B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥129.42B 18B USD | 19.02 | CN¥0.77 0.11 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.21 1.43 USD |
-2.94
|
HK$140.51B 17.97B USD | HK$17.25M 2.21M USD | HK$11.21 1.43 USD | HK$11.65 1.49 USD | HK$140.51B 17.97B USD | 13.34 | HK$0.84 0.11 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.96 53.52 USD |
0
|
€16.02B 17.51B USD | €272.46K 297.83K USD | €48.48 53 USD | €49.08 53.65 USD | €16.02B 17.51B USD | 13.83 | €3.54 3.87 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.81 45.12 USD |
-2.53
|
CA$23.53B 17.46B USD | CA$2.65M 1.97M USD | CA$60.78 45.1 USD | CA$62.71 46.53 USD | CA$23.53B 17.46B USD | 17.37 | CA$3.50 2.6 USD | |
| TechnipFMC FTI | $43.16 — |
+0.58
|
$17.46B — | $1.78M — | $42.85 — | $43.62 — | $17.46B — | 19.44 | $2.22 — | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
-0.04
|
€15.94B 17.42B USD | €4.35K 4.75K USD | €48.60 53.13 USD | €49.04 53.61 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Tourmaline Oil TRMLF | $43.36 — |
-2.76
|
$16.79B — | $7.77K — | $43.37 — | $44.75 — | $16.79B — | 17.34 | $2.50 — | |
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+1.63
|
€15.33B 16.75B USD | €6.00 6.56 USD | €18.05 19.73 USD | €18.05 19.73 USD | €15.33B 16.75B USD | 12.16 | €1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$53.20 1.69 USD |
-3.27
|
NT$506.78B 16.1B USD | NT$10.46M 332.51K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$506.78B 16.1B USD | 83.12 | NT$0.64 0.02 USD | |
| Neste Oyj NTOIY | $10.42 — |
+0.39
|
$16.05B — | $114.00 — | $10.55 — | $10.56 — | $16.05B — | 0 | -$0.08 — | |
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
-0.61
|
NOK 165.49B 15.88B USD | NOK 2.10K 201.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | NOK 261.60 25.09 USD |
-0.49
|
NOK 165.26B 15.85B USD | NOK 688.29K 66.03K USD | NOK 258.70 24.82 USD | NOK 262.40 25.17 USD | NOK 165.26B 15.85B USD | 19.39 | NOK 13.49 1.29 USD | |
| Western Midstream Partners, LP WES | $38.59 — |
-0.82
|
$15.74B — | $1.16M — | $38.44 — | $39.11 — | $15.74B — | 11.41 | $3.38 — | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,170.00 0.14 USD |
-0.46
|
IDR 243.94T 15.59B USD | IDR 22.27M 1.42K USD | IDR 2,170.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 243.94T 15.59B USD | 105.39 | IDR 20.59 0.001 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.11 19.79 USD |
-0.22
|
€14.25B 15.58B USD | €2.90M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 8.30 | €2.18 2.38 USD | |
| Neste Oyj NESTE.HE | €18.15 19.84 USD |
+1.82
|
€14.05B 15.35B USD | €904.54K 988.78K USD | €17.84 19.5 USD | €18.30 20 USD | €14.05B 15.35B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS GLPEY | $10.43 — |
-0.67
|
$15.23B — | $828.00 — | $10.50 — | $10.50 — | $15.23B — | 12.87 | $0.81 — | |
| YPF Sociedad Anónima YPF | $37.24 — |
-1.77
|
$15.22B — | $1.63M — | $36.65 — | $38.18 — | $15.22B — | 0 | -$1.18 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.70 — |
-1.07
|
$14.45B — | $0.00 — | $0.00 — | $0.00 — | $14.45B — | 9.04 | $6.16 — | |
| Santos Limited STO.AX | A$6.62 4.38 USD |
+1.22
|
A$21.50B 14.23B USD | A$6.89M 4.56M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$21.50B 14.23B USD | 13.79 | A$0.48 0.32 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.14 19.83 USD |
+0.17
|
€12.85B 14.05B USD | €1.15M 1.26M USD | €18.02 19.69 USD | €18.21 19.91 USD | €12.85B 14.05B USD | 12.95 | €1.40 1.53 USD | |
| Santos SSLZY | $4.27 — |
-3.39
|
$13.87B — | $16.25K — | $4.25 — | $4.27 — | $13.87B — | 13.34 | $0.32 — | |
| Origin Energy Limited ORG.AX | A$12.10 8.01 USD |
-0.25
|
A$20.85B 13.8B USD | A$1.45M 962.11K USD | A$12.00 7.94 USD | A$12.12 8.02 USD | A$20.85B 13.8B USD | 14.06 | A$0.86 0.57 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹480.70 5.82 USD |
-1.1
|
₹1.02T 12.37B USD | ₹1.13M 13.63K USD | ₹478.70 5.79 USD | ₹488.75 5.91 USD | ₹1.02T 12.37B USD | 7.34 | ₹65.46 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.70 6.21 USD |
+1.33
|
TRY 385.81B 12.12B USD | TRY 21.20M 665.91K USD | TRY 193.10 6.06 USD | TRY 199.60 6.27 USD | TRY 385.81B 12.12B USD | 17.26 | TRY 11.45 0.36 USD | |
| Viper Energy, Inc. VNOM | $37.14 — |
-0.05
|
$12.12B — | $1.19M — | $36.96 — | $38.08 — | $12.12B — | 10.34 | $3.59 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 2.15M 60.61K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| Plains All American Pipeline, L.P PAA | $16.56 — |
+0.3
|
$11.68B — | $1.69M — | $16.50 — | $16.81 — | $11.68B — | 16.07 | $1.03 — | |
| DT Midstream DTM | $113.30 — |
-1.74
|
$11.52B — | $741.54K — | $112.70 — | $116.47 — | $11.52B — | 28.61 | $3.96 — | |
| Antero Resources AR | $34.34 — |
-0.35
|
$10.59B — | $4.28M — | $34.11 — | $35.27 — | $10.59B — | 18.16 | $1.89 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.05 17.85 USD |
-0.41
|
CA$13.85B 10.27B USD | CA$3.83M 2.84M USD | CA$24.04 17.84 USD | CA$24.54 18.21 USD | CA$13.85B 10.27B USD | 10.23 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$54.43 40.39 USD |
+1.64
|
CA$13.79B 10.24B USD | CA$485.88K 360.55K USD | CA$53.34 39.58 USD | CA$55.16 40.93 USD | CA$13.79B 10.24B USD | 41.86 | CA$1.30 0.96 USD | |
| HF Sinclair Corporation DINO | $54.03 — |
-0.63
|
$9.94B — | $1.52M — | $53.84 — | $55.04 — | $9.94B — | 25.60 | $2.11 — | |
| ARC Resources AETUF | $17.21 — |
-0.23
|
$9.91B — | $3.27K — | $17.20 — | $17.48 — | $9.91B — | 10.24 | $1.68 — | |
| Ovintiv Inc. OVV | $38.81 — |
+1.52
|
$9.83B — | $3.55M — | $38.16 — | $39.36 — | $9.83B — | 41.73 | $0.93 — | |
| AltaGas Ltd. ALA.TO | CA$42.55 31.57 USD |
-0.65
|
CA$13.24B 9.82B USD | CA$872.41K 647.38K USD | CA$42.23 31.34 USD | CA$42.95 31.87 USD | CA$13.24B 9.82B USD | 17.08 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.79 8.01 USD |
-0.74
|
CA$13.10B 9.72B USD | CA$3.24M 2.4M USD | CA$10.74 7.97 USD | CA$10.92 8.1 USD | CA$13.10B 9.72B USD | 9.54 | CA$1.13 0.84 USD | |
| Sunoco LP SUN | $51.19 — |
+0.25
|
$9.63B — | $688.16K — | $50.52 — | $51.23 — | $9.63B — | 18.41 | $2.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.21 1.43 USD |
+0.54
|
HK$75.25B 9.62B USD | HK$26.04M 3.33M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$75.25B 9.62B USD | 14.94 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.20B 9.48B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.20B 9.48B USD | 19.41 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.35 — |
-0.75
|
$9.44B — | $100.00 — | $30.22 — | $30.22 — | $9.44B — | 17.05 | $1.78 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,127 7.61 USD |
+2.13
|
¥1T 9.32B USD | ¥5M 34.68K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥1T 9.32B USD | 32.83 | ¥34 0.23 USD | |
| WHSP Holdings Limited SOL.AX | A$36.57 24.2 USD |
-1.46
|
A$13.89B 9.2B USD | A$520.72K 344.64K USD | A$36.47 24.13 USD | A$36.84 24.38 USD | A$13.89B 9.2B USD | 32.94 | A$1.11 0.73 USD | |
| Range Resources RRC | $38.02 — |
-1.09
|
$9.01B — | $2.71M — | $37.81 — | $38.81 — | $9.01B — | 15.97 | $2.38 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | |
| APA APA | $24.69 — |
+3.35
|
$8.76B — | $20.16M — | $24.00 — | $25.80 — | $8.76B — | 5.90 | $4.18 — | |
| Oil India Limited OIL.NS | ₹438.00 5.3 USD |
+0.82
|
₹712.45B 8.62B USD | ₹583.52K 7.06K USD | ₹433.25 5.24 USD | ₹438.55 5.31 USD | ₹712.45B 8.62B USD | 10.86 | ₹40.32 0.49 USD | |
| Antero Midstream AM | $17.92 — |
+0.06
|
$8.53B — | $3.02M — | $17.61 — | $18.03 — | $8.53B — | 18.28 | $0.98 — | |
| Vår Energi ASA J4V.F | €2.94 3.21 USD |
+1
|
€7.50B 8.2B USD | €9.11K 9.96K USD | €2.94 3.21 USD | €2.94 3.21 USD | €7.50B 8.2B USD | 13.35 | €0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.28 0.93 USD |
-0.68
|
HK$63.04B 8.06B USD | HK$11.29M 1.44M USD | HK$7.23 0.92 USD | HK$7.39 0.94 USD | HK$63.04B 8.06B USD | 9.97 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
0
|
CN¥56.79B 7.9B USD | CN¥9.47M 1.32M USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥56.79B 7.9B USD | 18.01 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.83 1 USD |
-0.63
|
HK$61.65B 7.88B USD | HK$9.03M 1.15M USD | HK$7.81 1 USD | HK$7.95 1.02 USD | HK$61.65B 7.88B USD | 8.79 | HK$0.89 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.80 7.48 USD |
+8.21
|
CN¥55.08B 7.66B USD | CN¥19.51M 2.71M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.08B 7.66B USD | 19.21 | CN¥2.80 0.39 USD | |
| Comstock Resources CRK | $25.03 — |
-0.75
|
$7.34B — | $3.75M — | $24.66 — | $25.94 — | $7.34B — | 108.82 | $0.23 — | |
| National Fuel Gas Company NFG | $80.78 — |
+1.64
|
$7.30B — | $480.56K — | $79.34 — | $80.82 — | $7.30B — | 14.22 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
-1.51
|
$7.20B — | $500.00 — | $4.54 — | $4.54 — | $7.20B — | 7.59 | $0.60 — | |
| Gaztransport & Technigaz SA GTT.PA | €177.20 193.7 USD |
-0.78
|
€6.57B 7.18B USD | €90.66K 99.1K USD | €176.60 193.05 USD | €179.00 195.67 USD | €6.57B 7.18B USD | 18.40 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €177.50 194.03 USD |
-1.09
|
€6.56B 7.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.56B 7.17B USD | 44.26 | €4.01 4.38 USD | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
-1.07
|
CA$9.58B 7.11B USD | CA$1.03M 765.03K USD | CA$41.46 30.77 USD | CA$42.38 31.45 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.11 — |
-0.57
|
$6.90B — | $1.94M — | $32.77 — | $33.50 — | $6.90B — | 11.78 | $2.81 — | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €208.36K 227.76K USD | €35.52 38.83 USD | €36.00 39.35 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| Keyera KEYUF | $29.81 — |
-1.23
|
$6.83B — | $200.00 — | $29.82 — | $29.89 — | $6.83B — | 18.06 | $1.65 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.66 8.56 USD |
-0.12
|
PLN 26.56B 6.75B USD | PLN 5.59K 1.42K USD | PLN 33.50 8.51 USD | PLN 34.20 8.69 USD | PLN 26.56B 6.75B USD | 7.68 | PLN 4.38 1.11 USD | |
| Prio PTRRY | $8.00 — |
+8.55
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| Uranium Energy Corp. U6Z.DE | €10.05 10.99 USD |
-3.57
|
€6.09B 6.66B USD | €71.82K 78.5K USD | €10.04 10.98 USD | €10.66 11.65 USD | €6.09B 6.66B USD | 0 | -€0.17 -0.1 USD | |
| MODEC, Inc. 6269.T | ¥14,435 97.44 USD |
+8.29
|
¥986B 6.66B USD | ¥7M 47.08K USD | ¥12,945 87.38 USD | ¥14,510 97.95 USD | ¥986B 6.66B USD | 26.54 | ¥544 3.67 USD | |
| Prio S.A. PRIO3.SA | R$39.83 8.07 USD |
-0.45
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 3.28 | R$12.12 2.46 USD | |
| Uranium Energy Corp. U6Z.F | €9.63 10.53 USD |
-3.05
|
€5.79B 6.33B USD | €575.00 628.55 USD | €9.63 10.53 USD | €9.63 10.53 USD | €5.79B 6.33B USD | 0 | -€0.17 -0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥44.06B 6.13B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥44.06B 6.13B USD | 36.82 | CN¥0.40 0.06 USD | |
| MEG Energy Corp. MEG.TO | CA$30.67 22.76 USD |
-0.74
|
CA$7.80B 5.79B USD | CA$1.23M 911.79K USD | CA$30.51 22.64 USD | CA$31.09 23.07 USD | CA$7.80B 5.79B USD | 14.53 | CA$2.11 1.57 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥40.93B 5.69B USD | CN¥66.18M 9.2M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥40.93B 5.69B USD | 24.03 | CN¥0.30 0.04 USD | |
| Subsea 7 S.A. SUBCY | $19.07 — |
+0.85
|
$5.67B — | $100.00 — | $19.07 — | $19.07 — | $5.67B — | 21.42 | $0.89 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | |
| Uranium Energy UEC | $11.59 — |
-5.93
|
$5.60B — | $12.32M — | $11.51 — | $12.36 — | $5.60B — | 0 | -$0.20 — | |
| MEG Energy MEGEF | $21.95 — |
-0.54
|
$5.58B — | $3.95K — | $21.75 — | $22.10 — | $5.58B — | 14.53 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||