Trang kết quả 20 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | ||
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
+0.33
|
€3.64M 3.98M USD | €1.01K 1.1K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.64M 3.98M USD | 5.03 | €0.30 0.33 USD | ||
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
0
|
€3.60M 3.93M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.60M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$3.75M — | $17.00K — | $0.06 — | $0.06 — | $3.75M — | 0 | -$0.03 — | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.37M 3.68M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$3.39M — | $25.00K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.04 — | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€2.99M 3.27M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.99M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.89M 3.16M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$3.06M — | $10.00K — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | ||
| Harvest Oil & Gas Corp. HRST | $2.90 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.29 0.07 USD |
0
|
PLN 9.94M 2.53M USD | PLN 200.00 50.83 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 9.94M 2.53M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.15 0.11 USD |
+0.88
|
NOK 25.02M 2.4M USD | NOK 400.00 38.37 USD | NOK 1.15 0.11 USD | NOK 1.15 0.11 USD | NOK 25.02M 2.4M USD | 0 | -NOK 10.42 -0.9 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0.00 — | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 884.60 2.58 USD |
+1.89
|
ILA 788.50M 2.3M USD | ILA 10.74K 31.31 USD | ILA 866.00 2.53 USD | ILA 886.50 2.59 USD | ILA 788.50M 2.3M USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0032 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Key Petroleum KPHWF | $0.06 — |
0
|
$2.06M — | $2.52K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.04 — | ||
| Permex Petroleum Corporation OIL.CN | CA$5.00 3.71 USD |
+2.04
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.76M 2.05M USD | 0 | -CA$14.43 -10.7 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | ||
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Permex Petroleum Corp. R 75P.F | €3.02 3.3 USD |
+4.86
|
€1.74M 1.91M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.74M 1.91M USD | 0 | -€8.85 -9.6 USD | ||
| Centaurus Energy CTARF | $1.70 — |
-2.86
|
$1.85M — | $600.00 — | $1.70 — | $1.70 — | $1.85M — | 0 | -$0.10 — | ||
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$1.69M — | $1.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.10 — | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Simba Essel Energy SMBZF | $0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,522.00 7.35 USD |
+0.24
|
ILA 504.43M 1.47M USD | ILA 835.00 2.43 USD | ILA 2,498.00 7.28 USD | ILA 2,525.00 7.36 USD | ILA 504.43M 1.47M USD | 109.65 | ILA 0.23 0.0006 USD | ||
| Arête Industries ARET | $0.00 — |
0
|
$1.47M — | $17.33K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Kodiak Energy KDKN | $0.00 — |
0
|
$1.43M — | $120.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| OSX Brasil S.A. OSXB3.SA | R$2.01 0.41 USD |
-3.83
|
R$6.61M 1.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61M 1.34M USD | 0 | -R$512.30 -103.8 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.28 0.3 USD |
+1.45
|
€1.22M 1.33M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.22M 1.33M USD | 0 | -€0.13 -0.1 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.32 0.34 USD |
-4.13
|
DKK 8.58M 1.26M USD | DKK 10.00 1.47 USD | DKK 2.32 0.34 USD | DKK 2.32 0.34 USD | DKK 8.58M 1.26M USD | 0 | -DKK 0.98 -0.1 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$1.16M — | $36.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$983.12K — | $191.00 — | $4.00 — | $4.00 — | $983.12K — | 0 | -$0.84 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$968.03K — | $1.00 — | $0.00 — | $0.00 — | $968.03K — | 0 | -$0.02 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30.00K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$119.00 88.31 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$749.03K — | $20.00K — | $0.00 — | $0.00 — | $749.03K — | 0 | -$0.01 — | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| Legend Oil and Gas LOGL | $0.00 — |
0
|
$715.98K — | $205.00K — | $0.00 — | $0.00 — | $715.98K — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Brinx Resources BNXR | $0.00 — |
0
|
$676.09K — | $333.00 — | $0.00 — | $0.00 — | $676.09K — | 0 | $0.00 — | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,020.00 2.97 USD |
-1.92
|
ILA 223.99M 653.14K USD | ILA 303.00 0.88 USD | ILA 1,020.00 2.97 USD | ILA 1,040.00 3.03 USD | ILA 223.99M 653.14K USD | 0 | -ILA 0.61 -0.001 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | ||
| Octagon 88 Resources OCTX | $0.00 — |
0
|
$538.65K — | $60.15K — | $0.00 — | $0.00 — | $538.65K — | 0 | $0.00 — | ||
| Sky Petroleum SKPI | $0.00 — |
0
|
$535.74K — | $164.00 — | $0.00 — | $0.00 — | $535.74K — | 0 | $0.00 — | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
+33.33
|
CA$710.78K 527.44K USD | CA$82.00K 60.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$710.78K 527.44K USD | 0 | -CA$0.09 -0.06 USD | ||
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Standard Energy STDE | $0.00 — |
0
|
$489.61K — | $42.49K — | $0.00 — | $0.00 — | $489.61K — | 0 | $0.00 — | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$487.23K — | $400.00 — | $0.00 — | $0.00 — | $487.23K — | 0 | -$0.01 — | ||
| Lithium One Metals Inc. H490.F | €0.00 0.0021 USD |
-60
|
€408.34K 446.37K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €408.34K 446.37K USD | 0 | -€0.09 -0.09 USD | ||
| Alamo Energy ALME | $0.00 — |
0
|
$412.24K — | $20.00K — | $0.00 — | $0.00 — | $412.24K — | 0 | $0.00 — | ||
| Mountainview Energy MNVWF | $0.00 — |
0
|
$395.19K — | $3.61K — | $0.00 — | $0.00 — | $395.19K — | 0 | -$0.03 — | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Bakken Energy BKEN | $0.00 — |
0
|
$383.21K — | $200.00 — | $0.00 — | $0.00 — | $383.21K — | 0 | $0.00 — | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10.00K — | $0.01 — | $0.01 — | $364.05K — | 0 | -$0.84 — | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$356.04K — | $1.06K — | $0.00 — | $0.00 — | $356.04K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Sonde Resources SOQDQ | $0.00 — |
0
|
$308.29K — | $18.00 — | $0.00 — | $0.00 — | $308.29K — | 0 | -$0.05 — | ||
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$301.21K — | $18.57K — | $0.07 — | $0.07 — | $301.21K — | 3.75 | $0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||