Trang kết quả 19 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Pulse Seismic PLSDF | $1.84 — |
+1.66
|
$93.46M — | $26 — | $1.81 — | $1.81 — | $93.46M — | 9.19 | $0.2 — | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $6.67 — |
0
|
$92.23M — | $100 — | $6.64 — | $6.64 — | $92.23M — | 13.07 | $0.51 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+1.03
|
$84.08M 91.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.08M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-3.55
|
$84.07M 91.9M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.07M 91.9M USD | 0 | -$0.04 -0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
+0.55
|
$82.35M 90.02M USD | $650 710.54 USD | $1.8 1.97 USD | $1.84 2.01 USD | $82.35M 90.02M USD | 26.28 | $0.07 0.08 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
0
|
$82.29M 89.95M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.29M 89.95M USD | 9.00 | $0.18 0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+6.25
|
$81.65M 89.26M USD | $460 502.84 USD | $5.65 6.18 USD | $6.05 6.61 USD | $81.65M 89.26M USD | 13.22 | $0.45 0.49 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$87.57M — | $38 — | $0.45 — | $0.45 — | $87.57M — | 2.62 | $0.08 — | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
+18.37
|
$77.33M 84.53M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.33M 84.53M USD | 3.31 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.6 31.26 USD |
+23.28
|
$77.2M 84.39M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $77.2M 84.39M USD | 12.65 | $2.26 2.47 USD | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$83.77M — | $10K — | $0.1799 — | $0.1799 — | $83.77M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$83.11M — | $500 — | $0.02999 — | $0.02999 — | $83.11M — | 0 | $0 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $414 0.03 USD |
0
|
$1.3T 83.04M USD | $21.26M 1.36K USD | $414 0.03 USD | $426 0.03 USD | $1.3T 83.04M USD | 19.22 | $21.53 0.001 USD | |
| Bonterra Energy Corp. QNC1.F | $1.99 2.18 USD |
-2.45
|
$75.16M 82.16M USD | $214 233.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $75.16M 82.16M USD | 11.70 | $0.17 0.19 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Eidesvik Offshore ASA EIOF.OL | $11.55 1.11 USD |
+0.43
|
$842.96M 80.86M USD | $8.12K 778.55 USD | $11.4 1.09 USD | $11.6 1.11 USD | $842.96M 80.86M USD | 10.22 | $1.13 0.11 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
0
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.9499 1.03 USD |
+18.12
|
$73.54M 80.38M USD | $25.86K 28.27K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $73.54M 80.38M USD | 23.62 | $0.04 0.04 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-6.52
|
$73.39M 80.23M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $73.39M 80.23M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $745 814.39 USD |
+4.2
|
$72.86M 79.65M USD | $15 16.4 USD | $745 814.39 USD | $745 814.39 USD | $72.86M 79.65M USD | 16.69 | $44.63 48.79 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+2.89
|
$72.59M 79.36M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.59M 79.36M USD | 0 | -$0.01 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9399 1.03 USD |
+0.53
|
$71.31M 77.96M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $71.31M 77.96M USD | 9.40 | $0.1 0.11 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-4.65
|
$70.9M 77.51M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.9M 77.51M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $354.5K 9.97K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
+0.73
|
$65.39M 71.48M USD | $50K 54.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.39M 71.48M USD | 0 | -$0.02 -0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
+2.75
|
$64.25M 70.24M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.25M 70.24M USD | 0 | -$0.26 -0.2 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.2 11.15 USD |
+1.49
|
$61.06M 66.75M USD | $387 423.04 USD | $10.1 11.04 USD | $10.2 11.15 USD | $61.06M 66.75M USD | 28.33 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.1 11.04 USD |
+1.41
|
$61.06M 66.75M USD | $300 327.94 USD | $9.94 10.87 USD | $10.1 11.04 USD | $61.06M 66.75M USD | 28.05 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $1.13 1.24 USD |
+2.91
|
$60.89M 66.56M USD | $13.46K 14.71K USD | $1.13 1.24 USD | $1.13 1.24 USD | $60.89M 66.56M USD | 0 | -$1.69 -1.8 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.1
|
$59.34M 64.87M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.34M 64.87M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.93 USD |
-0.87
|
$58.34M 63.78M USD | $1.8K 1.97K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $58.34M 63.78M USD | 17.02 | $0.05 0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-3.85
|
$57.44M 62.79M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.44M 62.79M USD | 0 | -$0.05 -0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
+2.73
|
$82.38M 61.13M USD | $1K 742.06 USD | $5.6 4.16 USD | $5.65 4.19 USD | $82.38M 61.13M USD | 3.05 | $1.85 1.37 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Fuji Kosan Company, Ltd. 5009.T | $1,337 9.03 USD |
+0.45
|
$8.81B 59.49M USD | $6.9K 46.58 USD | $1,328 8.96 USD | $1,341 9.05 USD | $8.81B 59.49M USD | 20.87 | $64.04 0.43 USD | |
| PT Atlas Resources Tbk ARII.JK | $270 0.02 USD |
+3.05
|
$926.37B 59.2M USD | $345.2K 22.06 USD | $256 0.02 USD | $270 0.02 USD | $926.37B 59.2M USD | 41.86 | $6.45 0.0004 USD | |
| Nagaoka International Corporation 6239.T | $1,248 8.42 USD |
-0.79
|
$8.72B 58.86M USD | $3K 20.25 USD | $1,239 8.36 USD | $1,260 8.51 USD | $8.72B 58.86M USD | 8.13 | $153.38 1.04 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-6.98
|
$53.61M 58.6M USD | $5.27K 5.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.61M 58.6M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.51 0.55 USD |
-1.94
|
$53.42M 58.4M USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $53.42M 58.4M USD | 3.88 | $0.13 0.14 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Sanrin Co., Ltd. 7486.T | $660 4.46 USD |
+0.15
|
$8.07B 54.51M USD | $1.3K 8.78 USD | $658 4.44 USD | $660 4.46 USD | $8.07B 54.51M USD | 10.00 | $66 0.45 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Renergen Limited 996.F | $0.26 0.29 USD |
0
|
$47.13M 51.52M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.13M 51.52M USD | 0 | -$0.05 -0.05 USD | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$50.76M — | $100 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.12 — | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
0
|
$46.36M 50.68M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.2 2.48 USD |
-0.32
|
$4.17B 50.4M USD | $4.58K 55.36 USD | $202.35 2.45 USD | $209.05 2.53 USD | $4.17B 50.4M USD | 29.06 | $7.06 0.09 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $83.4K 2.35K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $83.4K 2.35K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.43 2.47 USD |
-0.83
|
$4.15B 50.25M USD | $9.54K 115.38 USD | $202.1 2.45 USD | $209.96 2.54 USD | $4.15B 50.25M USD | 28.99 | $7.05 0.09 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4799 0.52 USD |
+3.02
|
$45.14M 49.34M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $45.14M 49.34M USD | 2.65 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+4.84
|
$44.39M 48.52M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $44.39M 48.52M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.25 1.37 USD |
+0.81
|
$44.39M 48.52M USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.39M 48.52M USD | 0 | -$0.19 -0.2 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$65M 48.23M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $65M 48.23M USD | 6.25 | $0.32 0.24 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125.78 1.52 USD |
+2.63
|
$3.75B 45.39M USD | $40.9K 494.82 USD | $123.17 1.49 USD | $129.05 1.56 USD | $3.75B 45.39M USD | 38.00 | $3.31 0.04 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.1 0.58 USD |
+0.56
|
$1.41B 44.77M USD | $29.51K 937.59 USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.41B 44.77M USD | 13.21 | $1.37 0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
+5.29
|
$40.44M 44.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $40.44M 44.21M USD | 9.55 | $0.05 0.05 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
0
|
$1.56B 43.87M USD | $482.9K 13.59K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $970 0.06 USD |
-0.51
|
$676.35B 43.22M USD | $42K 2.68 USD | $970 0.06 USD | $980 0.06 USD | $676.35B 43.22M USD | 407.04 | $2.38 0.0001 USD | |
| Wilton Resources WLTNF | $0.3599 — |
0
|
$41.29M — | $1 — | $0.3599 — | $0.3599 — | $41.29M — | 0 | -$0.01 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
+4.25
|
$35.94M 39.29M USD | $38 41.54 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.94M 39.29M USD | 0 | -$0.85 -0.9 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.83 0.57 USD |
+0.35
|
$191.55M 38.82M USD | $300 60.81 USD | $2.83 0.57 USD | $2.83 0.57 USD | $191.55M 38.82M USD | 0 | -$15.38 -3.1 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$35.11M 38.38M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.87 2.04 USD |
+5.65
|
$34.35M 37.55M USD | $50 54.66 USD | $1.84 2.01 USD | $1.87 2.04 USD | $34.35M 37.55M USD | 0 | -$2.89 -3.1 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.08 0.82 USD |
+2.01
|
$3.05B 36.91M USD | $35.28K 426.87 USD | $64.5 0.78 USD | $68.88 0.83 USD | $3.05B 36.91M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.63 0.83 USD |
+2.62
|
$3.04B 36.77M USD | $3.94K 47.7 USD | $65 0.79 USD | $69 0.83 USD | $3.04B 36.77M USD | 0 | -$9.5 -0.1 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.7099 0.78 USD |
+4.1
|
$33.5M 36.62M USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $33.5M 36.62M USD | 0 | -$0.98 -1.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-4.56
|
$33.41M 36.52M USD | $29 31.7 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.41M 36.52M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-33.33
|
$32.3M 35.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.3M 35.3M USD | 0 | $0 0 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||