Trang kết quả 19 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.77 0.84 USD |
+0.92
|
$183.4M 200.49M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $183.4M 200.49M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.99
|
$181.01M 197.87M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.01M 197.87M USD | 5.09 | $0.02 0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$195.18M — | $3.6K — | $0.1199 — | $0.1199 — | $195.18M — | 3.89 | $0.03 — | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-10.38
|
$174.79M 191.07M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $174.79M 191.07M USD | 4.10 | $0.02 0.02 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-0.79
|
$6.59B 185.5M USD | $506.7K 14.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-14.67
|
$169.1M 184.85M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $169.1M 184.85M USD | 0 | -$0.04 -0.04 USD | |
| PrimeEnergy Resources PNRG | $102.98 — |
-0.69
|
$184.36M — | $122 — | $102.98 — | $102.98 — | $184.36M — | 9.56 | $10.77 — | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.4
|
$167.32M 182.9M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.32M 182.9M USD | 71.14 | $0.07 0.08 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Pardee Resources Company PDER | $270 — |
-1.46
|
$178.27M — | $39 — | $270 — | $270 — | $178.27M — | 11.12 | $24.27 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.63 3.97 USD |
-3.35
|
$161.34M 176.37M USD | $10 10.93 USD | $3.55 3.88 USD | $3.63 3.97 USD | $161.34M 176.37M USD | 0 | -$0.98 -1.07 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $365.05 4.42 USD |
-0.98
|
$14.4B 174.23M USD | $42.3K 511.71 USD | $362.35 4.38 USD | $377 4.56 USD | $14.4B 174.23M USD | 22.81 | $16 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.6 4.41 USD |
-1.09
|
$14.39B 174.04M USD | $159.86K 1.93K USD | $361.35 4.37 USD | $376.95 4.56 USD | $14.39B 174.04M USD | 22.78 | $16 0.19 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$173.27M — | $20 — | $10.65 — | $10.65 — | $173.27M — | 5.78 | $1.84 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$173.27M — | $1K — | $0.05 — | $0.05 — | $173.27M — | 5.41 | $0.01 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $995 0.06 USD |
-2.93
|
$2.71T 172.93M USD | $11.4K 0.73 USD | $920 0.06 USD | $1,000 0.06 USD | $2.71T 172.93M USD | 9.49 | $104.76 0.006 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $371 2.5 USD |
-0.27
|
$25.41B 171.52M USD | $44.6K 301.06 USD | $370 2.5 USD | $372 2.51 USD | $25.41B 171.52M USD | 5.52 | $67.18 0.45 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.12
|
$156.27M 170.82M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.27M 170.82M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Concept Corporation 9386.T | $1,824 12.31 USD |
-0.49
|
$25.29B 170.75M USD | $40.3K 272.04 USD | $1,814 12.25 USD | $1,827 12.33 USD | $25.29B 170.75M USD | 10.39 | $175.42 1.18 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-1.98
|
$155.97M 170.5M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.97M 170.5M USD | 4.95 | $0.01 0.01 USD | |
| Journey Energy Inc. 17J.F | $2.4 2.62 USD |
+2.74
|
$154.52M 168.92M USD | $7.34K 8.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.52M 168.92M USD | 14.98 | $0.16 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $7.55 — |
+0.53
|
$162.96M — | $433 — | $7.55 — | $7.55 — | $162.96M — | 0 | -$23.85 — | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.24
|
$147.38M 161.11M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.38M 161.11M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.5999 0.65 USD |
+3.48
|
$144.53M 157.99M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $144.53M 157.99M USD | 0 | -$0.04 -0.04 USD | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
-1.54
|
$144.16M 157.59M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $144.16M 157.59M USD | 0 | -$0.36 -0.3 USD | |
| Laramide Resources Ltd. L4R.F | $0.55 0.6 USD |
+2.42
|
$142.87M 156.17M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.87M 156.17M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.93 0.62 USD |
0
|
$231.44M 153.18M USD | $600 397.11 USD | $0.93 0.62 USD | $0.93 0.62 USD | $231.44M 153.18M USD | 0 | -$0.01 -0.006 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| Bonterra Energy Corp. QNC1.F | $3.72 4.07 USD |
+0.54
|
$139.42M 152.4M USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $139.42M 152.4M USD | 4.59 | $0.81 0.89 USD | |
| BP Castrol K.K. 5015.T | $978 6.6 USD |
+0.1
|
$22.45B 151.56M USD | $22.1K 149.18 USD | $967 6.53 USD | $978 6.6 USD | $22.45B 151.56M USD | 25.66 | $38.1 0.26 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.24M 147.84M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.24M 147.84M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.23M — | $10K — | $0.02 — | $0.02 — | $147.23M — | 0 | -$0.01 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | $725 0.05 USD |
-1.36
|
$2.28T 145.94M USD | $26.6K 1.7 USD | $725 0.05 USD | $735 0.05 USD | $2.28T 145.94M USD | 9.34 | $77.62 0.004 USD | |
| ABL Group ASA 26Q.F | $1.01 1.1 USD |
-0.49
|
$133.06M 145.45M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.06M 145.45M USD | 16.83 | $0.06 0.07 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $1.85M 118.1 USD | $505 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.21 0.004 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.39
|
$131.67M 143.93M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $131.67M 143.93M USD | 0 | -$0.03 -0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $290.4 3.51 USD |
-3.34
|
$11.82B 142.99M USD | $30.83K 373.03 USD | $289.95 3.51 USD | $303.95 3.68 USD | $11.82B 142.99M USD | 44.74 | $6.49 0.08 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.35 3.51 USD |
-3.73
|
$11.77B 142.42M USD | $3.65K 44.1 USD | $290 3.51 USD | $302.35 3.66 USD | $11.77B 142.42M USD | 44.80 | $6.48 0.08 USD | |
| Gear Energy Ltd. 0GY.F | $0.4899 0.53 USD |
-7.43
|
$128.01M 139.93M USD | $138 150.85 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $128.01M 139.93M USD | 24.30 | $0.02 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $262 0.02 USD |
-0.76
|
$2.12T 135.72M USD | $16.95M 1.08K USD | $256 0.02 USD | $270 0.02 USD | $2.12T 135.72M USD | 16.32 | $16.05 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $452 0.03 USD |
+2.73
|
$2.11T 134.82M USD | $2.05M 130.69 USD | $440 0.03 USD | $452 0.03 USD | $2.11T 134.82M USD | 4.38 | $103.14 0.006 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
-2.4
|
$122.57M 133.99M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.57M 133.99M USD | 7.87 | $0.31 0.34 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.88 0.11 USD |
+2.11
|
$4.68B 131.76M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $4.68B 131.76M USD | 3.15 | $1.23 0.03 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
-3.85
|
$120.14M 131.33M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $120.14M 131.33M USD | 1.66 | $0.09 0.1 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-6.05
|
$118.9M 129.97M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| TerraCom TERCF | $0.1499 — |
+2.77
|
$128.79M — | $3.35K — | $0.14 — | $0.16 — | $128.79M — | 1.71 | $0.09 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+5.31
|
$115.9M 126.7M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.9M 126.7M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9 0.98 USD |
-2.7
|
$111.82M 122.23M USD | $2.15K 2.35K USD | $0.9 0.98 USD | $0.9 0.98 USD | $111.82M 122.23M USD | 3.33 | $0.27 0.3 USD | |
| Pharos Energy SOCLF | $0.2899 — |
+13.73
|
$121.2M — | $6K — | $0.2899 — | $0.2899 — | $121.2M — | 0 | -$0.11 — | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$121.16M — | $10K — | $0.05999 — | $0.05999 — | $121.16M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.89 — |
-3.08
|
$119.42M — | $8.3K — | $1.86 — | $1.9 — | $119.42M — | 8.59 | $0.22 — | |
| Selan Exploration Technology Limited SELAN.NS | $648.35 7.84 USD |
+0.32
|
$9.85B 119.23M USD | $57.63K 697.26 USD | $641.4 7.76 USD | $655.8 7.93 USD | $9.85B 119.23M USD | 30.21 | $21.46 0.26 USD | |
| PHX Minerals Inc. 5AH.F | $2.88 3.15 USD |
-0.69
|
$108.64M 118.76M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $108.64M 118.76M USD | 28.80 | $0.1 0.11 USD | |
| Selan Exploration Technology Limited SELAN.BO | $645.6 7.81 USD |
-0.02
|
$9.81B 118.72M USD | $3.49K 42.19 USD | $641.2 7.76 USD | $656 7.94 USD | $9.81B 118.72M USD | 30.02 | $21.5 0.26 USD | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
+0.83
|
$108.08M 118.15M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $108.08M 118.15M USD | 2.14 | $1.13 1.24 USD | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.00 | $8.65 — | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-4.43
|
$105.48M 115.3M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $105.48M 115.3M USD | 0 | -$0.05 -0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
+5
|
$104.46M 114.19M USD | $200 218.63 USD | $7.2 7.87 USD | $7.7 8.42 USD | $104.46M 114.19M USD | 0.95 | $8.05 8.8 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$104.09M 113.78M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $104.09M 113.78M USD | 1.43 | $0.63 0.69 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
0
|
$102.86M 112.44M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.86M 112.44M USD | 0 | -$0.01 -0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$101.01M 110.42M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.01M 110.42M USD | 0 | -$0.01 -0.01 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,880 2.93 USD |
+1.04
|
$145.35B 109.71M USD | $162.39K 122.57 USD | $3,830 2.89 USD | $3,915 2.96 USD | $145.35B 109.71M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.3099 0.34 USD |
+1.49
|
$100.16M 109.49M USD | $18.95K 20.71K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $100.16M 109.49M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$108.06M — | $50K — | $0.2399 — | $0.2399 — | $108.06M — | 0 | -$0.01 — | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-1.91
|
$98.72M 107.91M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $98.72M 107.91M USD | 2.18 | $0.61 0.67 USD | |
| Africa Energy HPMCF | $0.08 — |
+19.97
|
$106.57M — | $10K — | $0.08 — | $0.08 — | $106.57M — | 0 | -$0.09 — | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$104.39M — | $13.6K — | $0.14 — | $0.14 — | $104.39M — | 2.33 | $0.06 — | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-2.88
|
$95.33M 104.21M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $95.33M 104.21M USD | 2.25 | $0.06 0.07 USD | |
| Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.75M 102.48M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.75M 102.48M USD | 0 | -$1.57 -1.7 USD | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.27 USD |
0
|
$93.16M 101.84M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $93.16M 101.84M USD | 24.35 | $0.01 0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.3 5.79 USD |
+2.91
|
$92.94M 101.59M USD | $70 76.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $92.94M 101.59M USD | 0 | -$0.74 -0.8 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
-7.58
|
$92.48M 101.1M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.48M 101.1M USD | 18.30 | $0.02 0.02 USD | |
| Caspian Sunrise ROXIF | $0.04 — |
+315
|
$100.74M — | $1.33K — | $0.04 — | $0.04 — | $100.74M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-4.49
|
$89.43M 97.76M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.43M 97.76M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-4.76
|
$88.84M 97.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.84M 97.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
-4.38
|
$88.5M 96.74M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.5M 96.74M USD | 0 | -$0.02 -0.02 USD | |
| Blue Dolphin Energy Company BDCO | $6.44 — |
+2.22
|
$96.1M — | $376 — | $6.44 — | $6.44 — | $96.1M — | 3.09 | $2.08 — | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
-7.96
|
$86.66M 94.73M USD | $28K 30.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.66M 94.73M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.14M 94.17M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $86.14M 94.17M USD | 0 | -$0.85 -0.9 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
+0.9
|
$85.69M 93.67M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $85.69M 93.67M USD | 0 | -$0.01 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$84.45M 92.31M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.45M 92.31M USD | 4.79 | $0.04 0.04 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,300 60.61 USD |
0
|
$121.49B 91.71M USD | $665 0.5 USD | $80,100 60.46 USD | $80,500 60.76 USD | $121.49B 91.71M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
0
|
$82.5M 90.18M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $82.5M 90.18M USD | 10.61 | $0.18 0.2 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-1.35
|
$1.38T 88.26M USD | $15.16M 968.5 USD | $440 0.03 USD | $454 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.09
|
$80.36M 87.84M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.36M 87.84M USD | 0 | -$0.08 -0.08 USD | |
| Serinus Energy plc SEN.WA | $3.09 0.79 USD |
-1.28
|
$343.77M 87.38M USD | $4.06K 1.03K USD | $3.03 0.77 USD | $3.12 0.79 USD | $343.77M 87.38M USD | 0 | -$0.41 -0.1 USD | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 9.49 | $0.08 — | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$79.55M 86.96M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $79.55M 86.96M USD | 0 | -$0.1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||