Trang kết quả 19 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2867)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oil And Gas CLSZF | $0.02 — |
-12.5
|
$117.76M — | $600 — | $0.02 — | $0.02 — | $117.76M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.88 USD |
-2.42
|
$106.9M 116.85M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $106.9M 116.85M USD | 80.50 | $0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.09 USD |
+7.55
|
$106.49M 116.41M USD | $90K 98.38K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $106.49M 116.41M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$116.25M — | $16K — | $0.8 — | $0.8 — | $116.25M — | 1.18 | $0.38 — | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.6
|
$106.33M 116.24M USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.54 | $0.04 0.04 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-1.94
|
$104.19M 113.89M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $104.19M 113.89M USD | 5.17 | $1.47 1.61 USD | |
| Renergen Limited 996.F | $0.53 0.57 USD |
+5.42
|
$104.06M 113.75M USD | $3.6K 3.94K USD | $0.53 0.57 USD | $0.53 0.57 USD | $104.06M 113.75M USD | 0 | -$0.1 -0.1 USD | |
| Pulse Seismic PLSDF | $2.2 — |
-1.35
|
$113.13M — | $101 — | $2.2 — | $2.25 — | $113.13M — | 10.47 | $0.21 — | |
| Pulse Seismic Inc. PUD.F | $1.87 2.04 USD |
+1.08
|
$98.55M 107.73M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $98.55M 107.73M USD | 10.38 | $0.18 0.2 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$98.41M 107.58M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $98.41M 107.58M USD | 10.15 | $0.19 0.21 USD | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$96.06M 105.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.06M 105.01M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.07M 102.83M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.07M 102.83M USD | 4.40 | $0.05 0.05 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
-1.92
|
$1.6T 101.93M USD | $4.48M 286.57 USD | $51 0.0032 USD | $52 0.0033 USD | $1.6T 101.93M USD | 14.91 | $3.42 0.0002 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
+0.82
|
$92.82M 101.46M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $92.82M 101.46M USD | 82.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.36 1.48 USD |
-0.73
|
$91.76M 100.3M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $91.76M 100.3M USD | 13.55 | $0.1 0.11 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $935 1022.08 USD |
+1.08
|
$91.44M 99.96M USD | $3 3.28 USD | $935 1022.08 USD | $935 1022.08 USD | $91.44M 99.96M USD | 20.96 | $44.59 48.74 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.09 USD |
+8.86
|
$89.57M 97.91M USD | $7.2K 7.87K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $89.57M 97.91M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-1.85
|
$83.71M 91.5M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $83.71M 91.5M USD | 53.00 | $0.02 0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
0
|
$83.57M 91.36M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.04 0.04 USD | $83.57M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.69M 90.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.69M 90.39M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
-0.54
|
$82.38M 90.05M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $82.38M 90.05M USD | 0 | -$0.46 -0.5 USD | |
| Tethys Petroleum Limited TPL.V | $1.05 0.78 USD |
-10.26
|
$120.6M 89.49M USD | $400 296.82 USD | $1.05 0.78 USD | $1.05 0.78 USD | $120.6M 89.49M USD | 0 | -$0.14 -0.1 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-0.39
|
$930.54M 89.26M USD | $10.66K 1.02K USD | $12.75 1.22 USD | $13.3 1.28 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.08 1.18 USD |
0
|
$81.6M 89.2M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $81.6M 89.2M USD | 9.81 | $0.11 0.12 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
+50
|
$79.08M 86.44M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $79.08M 86.44M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+6.12
|
$77.99M 85.25M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.99M 85.25M USD | 0 | -$0.05 -0.05 USD | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Mega Uranium Ltd. M6J.F | $0.19 0.21 USD |
+1.83
|
$75.49M 82.52M USD | $25K 27.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.49M 82.52M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
+0.38
|
$74.81M 81.78M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $74.81M 81.78M USD | 1.27 | $0.21 0.23 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
0
|
$73.63M 80.49M USD | $1.16K 1.26K USD | $12.2 13.34 USD | $12.35 13.5 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-0.26
|
$73.59M 80.44M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.59M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| Cavvy Energy PTOAF | $0.27 — |
+5.19
|
$79.45M — | $5K — | $0.27 — | $0.27 — | $79.45M — | 0 | -$0.11 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $396 0.03 USD |
+5.32
|
$1.24T 79.43M USD | $66.43M 4.25K USD | $380 0.02 USD | $408 0.03 USD | $1.24T 79.43M USD | 18.09 | $21.88 0.001 USD | |
| Aura Energy AUEEF | $0.08999 — |
-27.5
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.05 13.17 USD |
-2.43
|
$72.14M 78.86M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $72.14M 78.86M USD | 28.69 | $0.42 0.46 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+2.52
|
$70.35M 76.91M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $70.35M 76.91M USD | 8.68 | $2.81 3.07 USD | |
| U.S. Energy Corp. UE22.F | $2.05 2.24 USD |
+2.5
|
$69.69M 76.18M USD | $150 163.97 USD | $1.92 2.09 USD | $2.05 2.24 USD | $69.69M 76.18M USD | 0 | -$0.59 -0.6 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$74.1M — | $5K — | $0.16 — | $0.16 — | $74.1M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-3.45
|
$66.71M 72.92M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $66.71M 72.92M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.3K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Tethys Petroleum Limited TP21.F | $0.4699 0.51 USD |
-14.13
|
$66.04M 72.19M USD | $900 983.82 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $66.04M 72.19M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$71.69M — | $192 — | $0.0002999 — | $0.0002999 — | $71.69M — | 0 | -$0.02 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
+0.61
|
$64.31M 70.3M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $64.31M 70.3M USD | 0 | -$0.25 -0.2 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$94.57M 70.17M USD | $1 0.74 USD | $2.15 1.6 USD | $2.15 1.6 USD | $94.57M 70.17M USD | 4.67 | $0.46 0.34 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| Dawson Geophysical Company RVS1.F | $2.06 2.25 USD |
-10.43
|
$63.83M 69.77M USD | $525 573.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.83M 69.77M USD | 0 | -$0.25 -0.2 USD | |
| Nagaoka International Corporation 6239.T | $1,471 9.93 USD |
+5.6
|
$10.28B 69.37M USD | $15.6K 105.3 USD | $1,401 9.46 USD | $1,476 9.96 USD | $10.28B 69.37M USD | 9.59 | $153.37 1.04 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.63 0.68 USD |
-5.3
|
$62.93M 68.79M USD | $2.6K 2.84K USD | $0.63 0.68 USD | $0.63 0.68 USD | $62.93M 68.79M USD | 4.80 | $0.13 0.14 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.27M — | $500 — | $0.02999 — | $0.02999 — | $68.27M — | 0 | $0 — | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.6199 0.67 USD |
+5.13
|
$60.7M 66.35M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $60.7M 66.35M USD | 3.84 | $0.16 0.17 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.6M — | $300 — | $0.02 — | $0.02 — | $65.6M — | 0 | $0 — | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.89M 65.47M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.89M 65.47M USD | 2.83 | $0.06 0.07 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $4.3K 0.27 USD | $290 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 4.21 | $69.77 0.004 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.75 4.27 USD |
-0.86
|
$83.77M 62.16M USD | $900 667.85 USD | $5.75 4.27 USD | $5.91 4.39 USD | $83.77M 62.16M USD | 2.80 | $2.05 1.52 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$54.28M 59.34M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $54.28M 59.34M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$54.28M 59.34M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $54.28M 59.34M USD | 0 | -$0.13 -0.1 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| Sanrin Co., Ltd. 7486.T | $688 4.64 USD |
-0.15
|
$8.42B 56.82M USD | $1.3K 8.78 USD | $680 4.59 USD | $691 4.66 USD | $8.42B 56.82M USD | 10.42 | $66.01 0.45 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $2.7 2.95 USD |
+26.17
|
$50.87M 55.61M USD | $1.13K 1.24K USD | $2.6 2.84 USD | $3 3.28 USD | $50.87M 55.61M USD | 0 | -$1.74 -1.9 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $152.78 1.85 USD |
-1.63
|
$4.56B 55.15M USD | $69.86K 845.15 USD | $151.5 1.83 USD | $156.5 1.89 USD | $4.56B 55.15M USD | 26.25 | $5.82 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $220.29 2.67 USD |
-6.81
|
$4.53B 54.8M USD | $88.77K 1.07K USD | $217.9 2.64 USD | $234.77 2.84 USD | $4.53B 54.8M USD | 29.84 | $7.38 0.09 USD | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.BO | $220.35 2.67 USD |
-7.96
|
$4.47B 54.13M USD | $7.83K 94.78 USD | $218 2.64 USD | $233.35 2.82 USD | $4.47B 54.13M USD | 29.89 | $7.37 0.09 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
-0.74
|
$8.01B 54.06M USD | $19.3K 130.28 USD | $1,215 8.2 USD | $1,223 8.26 USD | $8.01B 54.06M USD | 18.97 | $64.02 0.43 USD | |
| Western Energy Services Corp. WRG.TO | $2.11 1.57 USD |
0
|
$71.41M 52.99M USD | $125 92.76 USD | $2.11 1.57 USD | $2.11 1.57 USD | $71.41M 52.99M USD | 0 | -$0.17 -0.1 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.85K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||