Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (479)
- {{item.name}}
- Tất cả các khối
- Năng lượng (479)
Thiết bị & dịch vụ dầu & khí đốt (479)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | €120.40 131.61 USD |
+2.47
|
€90.16B 98.56B USD | €36.00 39.35 USD | €117.40 128.33 USD | €121.50 132.82 USD | €90.16B 98.56B USD | 354.11 | €0.34 0.37 USD | |
| SLB SLB | $36.07 — |
-4.09
|
$53.89B — | $8.88M — | $36.00 — | $37.53 — | $53.89B — | 14.03 | $2.57 — | |
| SLB N.V. 0SCL.IL | $36.17 — |
-1.52
|
$52.38B — | $34.00 — | $36.10 — | $36.35 — | $52.38B — | 13.24 | $2.73 — | |
| Baker Hughes Company BKR | $47.53 — |
-2.9
|
$46.90B — | $5.72M — | $47.45 — | $48.65 — | $46.90B — | 16.38 | $2.90 — | |
| Tenaris S.A. 0HXB.IL | €17.81 19.47 USD |
+0.06
|
€21.03B 22.98B USD | €91.93K 100.49K USD | €17.68 19.33 USD | €17.83 19.49 USD | €21.03B 22.98B USD | 6.07 | €2.93 3.2 USD | |
| Halliburton Company HAL | $26.93 — |
-4.03
|
$22.67B — | $9.91M — | $26.82 — | $28.19 — | $22.67B — | 17.83 | $1.51 — | |
| Tenaris S.A. TS | $40.95 — |
-0.8
|
$21.48B — | $931.14K — | $40.94 — | $41.41 — | $21.48B — | 11.00 | $3.72 — | |
| Tenaris S.A. TEN.MI | €17.85 19.51 USD |
+0.25
|
€18.54B 20.27B USD | €413.82K 452.36K USD | €17.69 19.33 USD | €17.87 19.53 USD | €18.54B 20.27B USD | 11.08 | €1.61 1.76 USD | |
| TechnipFMC FTI | $42.91 — |
-1.45
|
$17.36B — | $2.10M — | $42.77 — | $43.74 — | $17.36B — | 19.32 | $2.22 — | |
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥56.92B 7.91B USD | CN¥14.54M 2.02M USD | CN¥14.62 2.03 USD | CN¥14.81 2.06 USD | CN¥56.92B 7.91B USD | 18.01 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.88 1.01 USD |
-2.11
|
HK$61.56B 7.87B USD | HK$17.58M 2.25M USD | HK$7.74 0.99 USD | HK$7.96 1.02 USD | HK$61.56B 7.87B USD | 8.85 | HK$0.89 0.11 USD | |
| Gaztransport & Technigaz SA GTT.PA | €177.60 194.14 USD |
-0.56
|
€6.58B 7.2B USD | €13.11K 14.33K USD | €177.10 193.59 USD | €179.00 195.67 USD | €6.58B 7.2B USD | 18.44 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €177.80 194.36 USD |
-0.92
|
€6.57B 7.18B USD | €29.00 31.7 USD | €177.10 193.59 USD | €178.80 195.45 USD | €6.57B 7.18B USD | 44.33 | €4.01 4.38 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.72 6.91 USD |
-0.22
|
CN¥50.91B 7.08B USD | CN¥7.46M 1.04M USD | CN¥49.10 6.83 USD | CN¥50.11 6.97 USD | CN¥50.91B 7.08B USD | 17.75 | CN¥2.80 0.39 USD | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €67.33K 73.6K USD | €35.52 38.83 USD | €35.90 39.24 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| MODEC, Inc. 6269.T | ¥13,330 89.98 USD |
+2.11
|
¥911B 6.15B USD | ¥7M 47.17K USD | ¥12,280 82.89 USD | ¥13,750 92.82 USD | ¥911B 6.15B USD | 24.48 | ¥544 3.67 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.00 0.56 USD |
-1.48
|
CN¥40.66B 5.65B USD | CN¥73.25M 10.18M USD | CN¥3.96 0.55 USD | CN¥4.04 0.56 USD | CN¥40.66B 5.65B USD | 10.52 | CN¥0.38 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.91 — |
-0.42
|
$5.62B — | $110.00 — | $18.90 — | $19.10 — | $5.62B — | 21.24 | $0.89 — | |
| NOV NOV | $15.40 — |
-1.85
|
$5.62B — | $4.36M — | $15.39 — | $15.74 — | $5.62B — | 15.55 | $0.99 — | |
| Subsea 7 S.A. 0OGK.IL | NOK 191.00 18.32 USD |
+0.39
|
NOK 57.39B 5.5B USD | NOK 1.67K 160.58 USD | NOK 190.30 18.26 USD | NOK 191.70 18.39 USD | NOK 57.39B 5.5B USD | 192.92 | NOK 0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 191.30 18.35 USD |
+0.21
|
NOK 56.65B 5.43B USD | NOK 42.74K 4.1K USD | NOK 190.20 18.25 USD | NOK 192.00 18.42 USD | NOK 56.65B 5.43B USD | 21.23 | NOK 9.01 0.86 USD | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Weatherford WFRD | $72.54 — |
-4.83
|
$5.20B — | $855.78K — | $71.91 — | $76.31 — | $5.20B — | 13.14 | $5.52 — | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+0.39
|
€4.64B 5.07B USD | €357.46K 390.75K USD | €2.31 2.53 USD | €2.33 2.55 USD | €4.64B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
+0.39
|
€4.55B 4.97B USD | €12.37M 13.52M USD | €2.31 2.52 USD | €2.33 2.55 USD | €4.55B 4.97B USD | 14.52 | €0.16 0.17 USD | |
| SBM Offshore N.V. 0NIS.IL | €23.94 26.17 USD |
+7.31
|
€4.46B 4.87B USD | €57.41K 62.75K USD | €22.96 25.1 USD | €24.20 26.45 USD | €4.46B 4.87B USD | 13.83 | €1.73 1.89 USD | |
| Worley Limited WOR.AX | A$14.03 9.29 USD |
-1.27
|
A$7.34B 4.86B USD | A$1.26M 834.42K USD | A$13.88 9.19 USD | A$14.21 9.4 USD | A$7.34B 4.86B USD | 18.22 | A$0.77 0.51 USD | |
| SBM Offshore N.V. SBMO.AS | €23.90 26.13 USD |
+6.79
|
€4.05B 4.43B USD | €573.51K 626.93K USD | €23.32 25.49 USD | €24.10 26.34 USD | €4.05B 4.43B USD | 13.73 | €1.74 1.9 USD | |
| Archrock AROC | $24.03 — |
-2.44
|
$4.21B — | $1.95M — | $23.82 — | $25.06 — | $4.21B — | 15.91 | $1.51 — | |
| Valaris VAL | $56.38 — |
-3.13
|
$3.92B — | $694.67K — | $56.26 — | $58.41 — | $3.92B — | 10.08 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥25.78B 3.58B USD | CN¥61.74M 8.58M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥25.78B 3.58B USD | 12.67 | CN¥0.46 0.06 USD | |
| Cactus WHD | $42.54 — |
-1.5
|
$2.93B — | $418.00K — | $42.04 — | $43.34 — | $2.93B — | 16.94 | $2.51 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
0
|
CN¥20.99B 2.92B USD | CN¥59.59M 8.29M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| USA Compression Partners, LP USAC | $23.13 — |
-3.63
|
$2.84B — | $413.97K — | $22.87 — | $23.91 — | $2.84B — | 28.55 | $0.81 — | |
| Tidewater TDW | $54.69 — |
-7.18
|
$2.71B — | $1.27M — | $54.48 — | $57.99 — | $2.71B — | 18.41 | $2.97 — | |
| Liberty Energy LBRT | $16.17 — |
-6.75
|
$2.62B — | $3.79M — | $16.08 — | $17.47 — | $2.62B — | 14.30 | $1.13 — | |
| DNOW DNOW | $12.96 — |
+0.47
|
$2.41B — | $2.68M — | $12.80 — | $13.41 — | $2.41B — | 14.89 | $0.87 — | |
| Oceaneering OII | $23.33 — |
-1.14
|
$2.33B — | $564.26K — | $23.23 — | $23.78 — | $2.33B — | 10.18 | $2.29 — | |
| Dialog Group Berhad 7277.KL | MYR 1.84 0.39 USD |
+1.66
|
MYR 10.38B 2.21B USD | MYR 7.48M 1.59M USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 10.38B 2.21B USD | 36.79 | MYR 0.05 0.01 USD | |
| TerraVest Industries Inc. TVK.TO | CA$126.13 93.6 USD |
+1.96
|
CA$2.74B 2.03B USD | CA$34.77K 25.8K USD | CA$123.81 91.87 USD | CA$127.08 94.3 USD | CA$2.74B 2.03B USD | 32.50 | CA$3.88 2.88 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.54 0.96 USD |
+1.21
|
HK$15.29B 1.96B USD | HK$886.00K 113.29K USD | HK$7.41 0.95 USD | HK$7.55 0.97 USD | HK$15.29B 1.96B USD | 12.16 | HK$0.62 0.08 USD | |
| TGS ASA TGSGY | $9.65 — |
+4.78
|
$1.90B — | $16.31K — | $9.56 — | $9.95 — | $1.90B — | 32.16 | $0.30 — | |
| TGS ASA TGS.OL | NOK 96.15 9.22 USD |
-0.26
|
NOK 18.89B 1.81B USD | NOK 187.71K 18.01K USD | NOK 95.30 9.14 USD | NOK 97.20 9.32 USD | NOK 18.89B 1.81B USD | 31.62 | NOK 3.04 0.29 USD | |
| Enerflex Ltd. EFX.TO | CA$18.94 14.05 USD |
-0.68
|
CA$2.31B 1.71B USD | CA$579.75K 430.21K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.31B 1.71B USD | 12.29 | CA$1.54 1.14 USD | |
| NextDecade NEXT | $6.11 — |
+0.83
|
$1.62B — | $1.95M — | $6.02 — | $6.19 — | $1.62B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.82 7.29 USD |
-1.01
|
CA$2.15B 1.6B USD | CA$743.71K 551.88K USD | CA$9.71 7.21 USD | CA$9.90 7.34 USD | CA$2.15B 1.6B USD | 12.27 | CA$0.80 0.59 USD | |
| Expro XPRO | $13.70 — |
-3.45
|
$1.56B — | $1.28M — | $13.39 — | $14.11 — | $1.56B — | 22.83 | $0.60 — | |
| CES Energy CESDF | $7.01 — |
-1.96
|
$1.54B — | $700.00 — | $6.95 — | $7.03 — | $1.54B — | 12.29 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | NOK 30.66 2.94 USD |
-2.04
|
NOK 15.39B 1.48B USD | NOK 81.31K 7.8K USD | NOK 30.66 2.94 USD | NOK 31.00 2.97 USD | NOK 15.39B 1.48B USD | 8.99 | NOK 3.41 0.33 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.37 0.5 USD |
-1.66
|
MYR 6.93B 1.47B USD | MYR 1.87M 397.53K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 6.93B 1.47B USD | 7.64 | MYR 0.31 0.07 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.32 3.1 USD |
-0.93
|
CN¥10.32B 1.43B USD | CN¥11.98M 1.67M USD | CN¥21.74 3.02 USD | CN¥22.66 3.15 USD | CN¥10.32B 1.43B USD | 21.05 | CN¥1.06 0.15 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.78 2.95 USD |
-1.22
|
NOK 14.88B 1.43B USD | NOK 191.67K 18.39K USD | NOK 30.64 2.94 USD | NOK 31.20 2.99 USD | NOK 14.88B 1.43B USD | 6.67 | NOK 4.61 0.44 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.51 6.47 USD |
+1.82
|
CN¥9.67B 1.35B USD | CN¥3.43M 476.5K USD | CN¥45.10 6.27 USD | CN¥47.15 6.56 USD | CN¥9.67B 1.35B USD | 98.95 | CN¥0.47 0.07 USD | |
| National Energy Services Reunited NESR | $13.03 — |
-2.03
|
$1.30B — | $1.25M — | $12.91 — | $13.22 — | $1.30B — | 17.14 | $0.76 — | |
| TGS ASA 0MSJ.IL | NOK 96.15 9.22 USD |
-0.67
|
NOK 13.21B 1.27B USD | NOK 10.35K 992.95 USD | NOK 95.45 9.16 USD | NOK 97.10 9.31 USD | NOK 13.21B 1.27B USD | 20.03 | NOK 4.80 0.46 USD | |
| RPC RES | $5.50 — |
-3.17
|
$1.21B — | $1.51M — | $5.46 — | $5.67 — | $1.21B — | 25.00 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.27 0.8 USD |
-0.48
|
HK$9.44B 1.21B USD | HK$774.40K 99.02K USD | HK$6.18 0.79 USD | HK$6.27 0.8 USD | HK$9.44B 1.21B USD | 0 | -HK$0.01 -0.001 USD | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥40.70 5.66 USD |
-5.39
|
CN¥7.92B 1.1B USD | CN¥2.52M 349.94K USD | CN¥40.40 5.62 USD | CN¥42.99 5.98 USD | CN¥7.92B 1.1B USD | 71.40 | CN¥0.57 0.08 USD | |
| Bristow VTOL | $37.78 — |
-1.84
|
$1.09B — | $147.94K — | $37.74 — | $39.06 — | $1.09B — | 7.90 | $4.78 — | |
| ProPetro Holding PUMP | $10.43 — |
-2.98
|
$1.08B — | $4.62M — | $10.19 — | $11.41 — | $1.08B — | 0 | -$0.17 — | |
| Fugro N.V. FUR.AS | €8.53 9.32 USD |
-0.76
|
€971.55M 1.06B USD | €75.88K 82.94K USD | €8.52 9.31 USD | €8.70 9.5 USD | €971.55M 1.06B USD | 7.41 | €1.15 1.26 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.43 1.03 USD |
-0.93
|
CN¥7.10B 987.6M USD | CN¥68.54M 9.53M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥7.10B 987.6M USD | 371.50 | CN¥0.02 0.002 USD | |
| Helix Energy HLX | $6.65 — |
-4.04
|
$978.09M — | $1.12M — | $6.65 — | $6.91 — | $978.09M — | 23.75 | $0.28 — | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.09 2.79 USD |
-1.52
|
CN¥6.43B 893.88M USD | CN¥10.76M 1.5M USD | CN¥19.34 2.69 USD | CN¥20.20 2.81 USD | CN¥6.43B 893.88M USD | 0 | -CN¥0.10 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.47 4.06 USD |
-2.5
|
CA$1.16B 861.47M USD | CA$687.55K 510.2K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.16B 861.47M USD | 9.76 | CA$0.56 0.42 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.09 1.82 USD |
+4.89
|
CN¥6.15B 855.73M USD | CN¥25.15M 3.5M USD | CN¥12.40 1.72 USD | CN¥13.33 1.85 USD | CN¥6.15B 855.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Trican Well Service TOLWF | $3.92 — |
-2.73
|
$831.95M — | $5.10K — | $4.01 — | $4.02 — | $831.95M — | 9.80 | $0.40 — | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.45 1.17 USD |
+5.23
|
CN¥5.66B 786.5M USD | CN¥173.54M 24.13M USD | CN¥7.52 1.05 USD | CN¥8.80 1.22 USD | CN¥5.66B 786.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.26 0.54 USD |
-2.52
|
HK$5.72B 731.38M USD | HK$97.44M 12.46M USD | HK$4.11 0.53 USD | HK$4.50 0.58 USD | HK$5.72B 731.38M USD | 0 | -HK$0.27 -0.03 USD | |
| Core Laboratories CLB | $15.44 — |
-4.4
|
$718.94M — | $436.86K — | $15.42 — | $16.11 — | $718.94M — | 22.70 | $0.68 — | |
| Pason Systems Inc. PSI.TO | CA$12.38 9.19 USD |
+0.16
|
CA$965.94M 716.78M USD | CA$173.08K 128.43K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$965.94M 716.78M USD | 15.87 | CA$0.78 0.58 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥101.46M 14.11M USD | CN¥3.60 0.5 USD | CN¥3.83 0.53 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.48 1.32 USD |
+0.64
|
CN¥4.84B 672.57M USD | CN¥11.03M 1.53M USD | CN¥9.28 1.29 USD | CN¥9.54 1.33 USD | CN¥4.84B 672.57M USD | 0 | -CN¥0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | NOK 35.25 3.38 USD |
-0.28
|
NOK 6.69B 641.38M USD | NOK 19.99K 1.92K USD | NOK 35.10 3.37 USD | NOK 35.95 3.45 USD | NOK 6.69B 641.38M USD | 4.51 | NOK 7.80 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.54 2.02 USD |
+0.41
|
CN¥4.10B 569.55M USD | CN¥3.29M 457.68K USD | CN¥14.14 1.97 USD | CN¥14.59 2.03 USD | CN¥4.10B 569.55M USD | 145.40 | CN¥0.10 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.16 0.72 USD |
+1.57
|
CN¥3.89B 540.92M USD | CN¥78.47M 10.91M USD | CN¥4.81 0.67 USD | CN¥5.18 0.72 USD | CN¥3.89B 540.92M USD | 516.00 | CN¥0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.08 1.26 USD |
+4.97
|
CN¥3.87B 537.95M USD | CN¥25.63M 3.56M USD | CN¥8.48 1.18 USD | CN¥9.25 1.29 USD | CN¥3.87B 537.95M USD | 0 | CN¥0.00 0 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥3.65B 507.29M USD | CN¥133.71M 18.59M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.29M USD | 61.99 | CN¥0.10 0.01 USD | |
| SBO AG SBO.VI | €29.00 31.7 USD |
-0.68
|
€457.02M 499.59M USD | €15.80K 17.27K USD | €28.75 31.43 USD | €29.30 32.03 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥3.44B 478.09M USD | CN¥11.00M 1.53M USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.44B 478.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥3.43B 477.17M USD | CN¥5.91M 822.41K USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.43B 477.17M USD | 0 | -CN¥0.10 -0.01 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 1.06M 224.98K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| Flotek Industries FTK | $15.28 — |
-0.91
|
$459.28M — | $212.42K — | $14.93 — | $15.69 — | $459.28M — | 16.60 | $0.92 — | |
| North American Construction Group Ltd. NOA.TO | CA$20.17 14.97 USD |
+1.61
|
CA$588.30M 436.55M USD | CA$126.55K 93.91K USD | CA$19.52 14.49 USD | CA$20.27 15.04 USD | CA$588.30M 436.55M USD | 16.94 | CA$1.19 0.88 USD | |
| North American Construction NOA | $14.44 — |
+1.91
|
$421.17M — | $118.21K — | $13.96 — | $14.50 — | $421.17M — | 16.98 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
0
|
CA$552.39M 409.91M USD | CA$38.17K 28.32K USD | CA$14.89 11.05 USD | CA$15.30 11.35 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
-3.13
|
MYR 1.79B 381.57M USD | MYR 1.74M 369.76K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 11.77M 2.5M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | |
| Oil States OIS | $6.32 — |
-3.36
|
$377.59M — | $433.87K — | $6.26 — | $6.53 — | $377.59M — | 17.08 | $0.37 — | |
| Natural Gas Services NGS | $29.70 — |
+5.36
|
$373.30M — | $98.39K — | $28.71 — | $30.65 — | $373.30M — | 20.20 | $1.47 — | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.79B 356.37M USD | HK$2.24M 286.92K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| Geospace GEOS | $26.57 — |
-6.48
|
$340.65M — | $164.07K — | $26.20 — | $28.77 — | $340.65M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.05 — |
-6.74
|
$330.53M — | $70.36K — | $29.05 — | $31.31 — | $330.53M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.97 — |
-0.07
|
$329.86M — | $182.46K — | $13.90 — | $14.15 — | $329.86M — | 21.16 | $0.66 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.77 1.22 USD |
-2.66
|
CN¥2.30B 319.55M USD | CN¥62.91M 8.75M USD | CN¥8.45 1.17 USD | CN¥8.92 1.24 USD | CN¥2.30B 319.55M USD | 0 | -CN¥0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$7.20K 5.34K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| Akastor ASA AKAST.OL | NOK 10.86 1.04 USD |
-0.91
|
NOK 3.00B 288.09M USD | NOK 28.61K 2.74K USD | NOK 10.86 1.04 USD | NOK 11.04 1.06 USD | NOK 3.00B 288.09M USD | 0 | -NOK 0.32 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}