Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (479)
- {{item.name}}
- Tất cả các khối
- Năng lượng (479)
Thiết bị & dịch vụ dầu & khí đốt (479)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $61.15 66.85 USD |
-0.41
|
$45.79B 50.06B USD | $15 16.4 USD | $60.75 66.41 USD | $61.15 66.85 USD | $45.79B 50.06B USD | 179.85 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $34.13 — |
+1.64
|
$49.42B — | $4.8K — | $33.85 — | $34.13 — | $49.42B — | 12.50 | $2.73 — | |
| Schlumberger SLB | $33.79 — |
-0.13
|
$45.64B — | $7.94M — | $33.71 — | $34.16 — | $45.64B — | 11.45 | $2.95 — | |
| Baker Hughes Company BKR | $37.8 — |
-1.36
|
$37.45B — | $3.78M — | $37.67 — | $38.6 — | $37.45B — | 12.90 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.8 17.27 USD |
+1.38
|
$18.65B 20.38B USD | $123.43K 134.92K USD | $15.54 16.99 USD | $15.82 17.29 USD | $18.65B 20.38B USD | 5.39 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $36.73 — |
+0.64
|
$19.52B — | $1.6M — | $36.57 — | $37.08 — | $19.52B — | 11.19 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.07B — | $350 — | $17.44 — | $17.44 — | $19.07B — | 10.57 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
+1.41
|
$17.09B 18.68B USD | $2.17M 2.37M USD | $15.54 16.98 USD | $15.82 17.29 USD | $17.09B 18.68B USD | 11.26 | $1.4 1.53 USD | |
| Halliburton Company HAL | $20.43 — |
-1.04
|
$17.56B — | $6.21M — | $20.38 — | $20.82 — | $17.56B — | 8.54 | $2.39 — | |
| TechnipFMC FTI | $34.44 — |
-1.45
|
$14.44B — | $2.18M — | $34.35 — | $35.2 — | $14.44B — | 18.21 | $1.89 — | |
| Technip Energies THNPY | $41.26 — |
-0.12
|
$7.39B — | $1.23K — | $41.26 — | $41.39 — | $7.39B — | 16.37 | $2.52 — | |
| China Oilfield Services Limited 2883.HK | $6.48 0.83 USD |
+0.93
|
$56.21B 7.19B USD | $7.26M 928.65K USD | $6.42 0.82 USD | $6.49 0.83 USD | $56.21B 7.19B USD | 8.30 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
-0.07
|
$50.89B 7.08B USD | $11.75M 1.63M USD | $13.5 1.88 USD | $13.66 1.9 USD | $50.89B 7.08B USD | 19.15 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $35.4 38.7 USD |
+0.57
|
$6.25B 6.84B USD | $285.89K 312.52K USD | $35.16 38.43 USD | $35.52 38.83 USD | $6.25B 6.84B USD | 16.31 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $167.1 182.66 USD |
+1.46
|
$6.22B 6.8B USD | $79.94K 87.38K USD | $164.3 179.6 USD | $167.1 182.66 USD | $6.22B 6.8B USD | 17.83 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.2 180.59 USD |
-0.06
|
$6.1B 6.67B USD | $3.08K 3.37K USD | $165 180.37 USD | $167.1 182.66 USD | $6.1B 6.67B USD | 41.19 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
-0.24
|
$41.47B 5.77B USD | $27.97M 3.89M USD | $4.07 0.57 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.29 — |
-0.22
|
$5.41B — | $769 — | $18.41 — | $18.43 — | $5.41B — | 28.57 | $0.64 — | |
| Saipem SpA SAPMY | $0.55 — |
0
|
$5.38B — | $5K — | $0.54 — | $0.54 — | $5.38B — | 18.33 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $185.35 17.78 USD |
-0.32
|
$55.69B 5.34B USD | $27.38K 2.63K USD | $182.5 17.51 USD | $187.1 17.95 USD | $55.69B 5.34B USD | 187.22 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $185.3 17.78 USD |
+0.11
|
$54.78B 5.25B USD | $168.5K 16.16K USD | $182.2 17.48 USD | $187.4 17.98 USD | $54.78B 5.25B USD | 28.59 | $6.48 0.62 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-0.17
|
$4.6B 5.03B USD | $1.29M 1.41M USD | $2.29 2.5 USD | $2.33 2.54 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.99 4.87 USD |
+1.74
|
$35.82B 4.98B USD | $6.51M 905.63K USD | $34.26 4.76 USD | $35.18 4.89 USD | $35.82B 4.98B USD | 13.05 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.3 2.52 USD |
-0.26
|
$4.51B 4.93B USD | $17.17M 18.77M USD | $2.29 2.5 USD | $2.32 2.54 USD | $4.51B 4.93B USD | 15.34 | $0.15 0.16 USD | |
| NOV NOV | $12.7 — |
-2.35
|
$4.77B — | $3.21M — | $12.66 — | $13.07 — | $4.77B — | 8.52 | $1.49 — | |
| ChampionX CHX | $24.83 — |
-0.14
|
$4.75B — | $2.08M — | $24.79 — | $25.11 — | $4.75B — | 16.44 | $1.51 — | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
+0.23
|
$6.92B 4.58B USD | $1.93M 1.28M USD | $12.98 8.59 USD | $13.33 8.82 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.25 24.32 USD |
+0.86
|
$4.14B 4.53B USD | $17.29K 18.9K USD | $22.22 24.29 USD | $22.46 24.55 USD | $4.14B 4.53B USD | 12.86 | $1.73 1.89 USD | |
| Archrock AROC | $24.93 — |
-1.17
|
$4.41B — | $559.7K — | $24.85 — | $25.33 — | $4.41B — | 20.94 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.38 24.46 USD |
+0.18
|
$3.83B 4.19B USD | $295.4K 322.91K USD | $22.16 24.22 USD | $22.46 24.55 USD | $3.83B 4.19B USD | 31.52 | $0.71 0.78 USD | |
| Weatherford WFRD | $49.43 — |
-1.34
|
$3.59B — | $651.88K — | $49.37 — | $50.98 — | $3.59B — | 7.87 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.39 0.75 USD |
-0.19
|
$23.83B 3.31B USD | $30.03M 4.18M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.83B 3.31B USD | 10.77 | $0.5 0.07 USD | |
| Cactus WHD | $44.15 — |
-1.1
|
$3.03B — | $229.14K — | $44.12 — | $45.14 — | $3.03B — | 15.65 | $2.82 — | |
| Valaris VAL | $41.63 — |
-1.23
|
$2.96B — | $621.92K — | $41.37 — | $42.42 — | $2.96B — | 9.81 | $4.24 — | |
| USA Compression Partners, LP USAC | $24.45 — |
-0.12
|
$2.87B — | $69.39K — | $24.27 — | $24.83 — | $2.87B — | 36.49 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $168.83 125.28 USD |
-0.84
|
$3.63B 2.7B USD | $20.14K 14.94K USD | $168.83 125.28 USD | $171.51 127.27 USD | $3.63B 2.7B USD | 42.52 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.26 0.45 USD |
-0.91
|
$18.2B 2.53B USD | $47.66M 6.63M USD | $3.24 0.45 USD | $3.29 0.46 USD | $18.2B 2.53B USD | 29.63 | $0.11 0.02 USD | |
| Tidewater TDW | $46.69 — |
+0.05
|
$2.31B — | $694.28K — | $46.45 — | $48.21 — | $2.31B — | 13.97 | $3.34 — | |
| Oceaneering OII | $20.77 — |
-0.38
|
$2.09B — | $385.13K — | $20.76 — | $21.48 — | $2.09B — | 11.66 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.56 0.33 USD |
+1.96
|
$8.8B 1.87B USD | $6.43M 1.37M USD | $1.52 0.32 USD | $1.58 0.34 USD | $8.8B 1.87B USD | 31.19 | $0.05 0.01 USD | |
| Liberty Energy LBRT | $11.46 — |
-1.08
|
$1.86B — | $1.5M — | $11.45 — | $11.76 — | $1.86B — | 7.58 | $1.51 — | |
| TGS ASA TGSGY | $8.84 — |
-0.9
|
$1.73B — | $3.09K — | $8.78 — | $8.97 — | $1.73B — | 11.78 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $35.03 3.36 USD |
-0.54
|
$17.59B 1.69B USD | $13.01K 1.25K USD | $34.61 3.32 USD | $35.12 3.37 USD | $17.59B 1.69B USD | 10.27 | $3.41 0.33 USD | |
| DNOW DNOW | $15.96 — |
+5.98
|
$1.68B — | $2.19M — | $15.64 — | $16.62 — | $1.68B — | 21.28 | $0.75 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.44 0.82 USD |
-0.92
|
$13.06B 1.67B USD | $1.75M 224.27K USD | $6.4 0.82 USD | $6.54 0.84 USD | $13.06B 1.67B USD | 11.50 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $87.45 8.39 USD |
-0.29
|
$17.16B 1.65B USD | $204.63K 19.63K USD | $87.15 8.36 USD | $88.35 8.48 USD | $17.16B 1.65B USD | 11.52 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.76 3.33 USD |
-0.52
|
$16.77B 1.61B USD | $431.38K 41.38K USD | $34.56 3.32 USD | $35.24 3.38 USD | $16.77B 1.61B USD | 6.30 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $12.3 13.45 USD |
+4.24
|
$1.36B 1.49B USD | $941.94K 1.03M USD | $11.81 12.91 USD | $12.2 13.34 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.8B 1.45B USD | $2.81M 596.96K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.8B 1.45B USD | 6.29 | $0.37 0.08 USD | |
| MRC Global MRC | $15.18 — |
+13.96
|
$1.31B — | $3.77M — | $14.53 — | $15.58 — | $1.31B — | 30.35 | $0.5 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.55 2.72 USD |
-1.06
|
$9.04B 1.26B USD | $33.48M 4.65M USD | $19.05 2.65 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $87.63 8.41 USD |
+0.34
|
$12.04B 1.16B USD | $32.33K 3.1K USD | $87.25 8.37 USD | $88.28 8.47 USD | $12.04B 1.16B USD | 18.25 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.58 4.88 USD |
-0.9
|
$1.46B 1.08B USD | $262.11K 194.5K USD | $6.56 4.86 USD | $6.75 5.01 USD | $1.46B 1.08B USD | 8.54 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.88 — |
+1.46
|
$1.08B — | $165 — | $4.79 — | $4.79 — | $1.08B — | 8.71 | $0.56 — | |
| DALIPAL HLDG 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.26B 1.06B USD | $3M 383.84K USD | $5.37 0.69 USD | $5.62 0.72 USD | $8.26B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| RPC RES | $4.77 — |
+0.95
|
$1.05B — | $1.07M — | $4.71 — | $4.84 — | $1.05B — | 13.23 | $0.36 — | |
| Enerflex Ltd. EFX.TO | $10.7 7.94 USD |
-1.47
|
$1.32B 980.79M USD | $293.83K 218.04K USD | $10.69 7.93 USD | $10.87 8.07 USD | $1.32B 980.79M USD | 13.04 | $0.82 0.61 USD | |
| Expro XPRO | $8.45 — |
-3.65
|
$975.05M — | $363K — | $8.44 — | $8.85 — | $975.05M — | 14.32 | $0.59 — | |
| Bristow VTOL | $33.44 — |
+0.39
|
$962.25M — | $43.69K — | $33.27 — | $33.78 — | $962.25M — | 8.57 | $3.9 — | |
| Helix Energy HLX | $6.28 — |
-0.87
|
$950.85M — | $762.34K — | $6.27 — | $6.44 — | $950.85M — | 11.40 | $0.55 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-1.66
|
$6.24B 867.97M USD | $22.72M 3.16M USD | $6.52 0.91 USD | $6.64 0.92 USD | $6.24B 867.97M USD | 81.62 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.18 2.53 USD |
-3.91
|
$5.82B 808.9M USD | $15.52M 2.16M USD | $18.01 2.5 USD | $18.45 2.57 USD | $5.82B 808.9M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.8 3.59 USD |
-1.53
|
$5.37B 746.16M USD | $8.17M 1.14M USD | $25.52 3.55 USD | $26.49 3.68 USD | $5.37B 746.16M USD | 83.22 | $0.31 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.2 9.05 USD |
-0.49
|
$962.59M 714.3M USD | $67.79K 50.3K USD | $12.12 8.99 USD | $12.26 9.09 USD | $962.59M 714.3M USD | 13.55 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.96 — |
+0.56
|
$709.34M — | $900 — | $8.96 — | $8.96 — | $709.34M — | 13.57 | $0.66 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.6 3.42 USD |
+4.19
|
$4.79B 665.85M USD | $2.69M 374.03K USD | $23.25 3.23 USD | $24.76 3.44 USD | $4.79B 665.85M USD | 61.50 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.46 3.31 USD |
-0.89
|
$831.79M 617.23M USD | $189.43K 140.57K USD | $4.45 3.3 USD | $4.54 3.37 USD | $831.79M 617.23M USD | 8.57 | $0.52 0.39 USD | |
| SHANDONG MOLONG 0568.HK | $4.18 0.53 USD |
-7.11
|
$4.81B 615.36M USD | $276.9M 35.41M USD | $4.12 0.53 USD | $4.95 0.63 USD | $4.81B 615.36M USD | 0 | -$0.05 -0.006 USD | |
| Trican Well Service TOLWF | $3.27 — |
0
|
$611.99M — | $100 — | $3.28 — | $3.28 — | $611.99M — | 8.60 | $0.38 — | |
| ProPetro Holding PUMP | $5.88 — |
-3.05
|
$610.49M — | $744.73K — | $5.88 — | $6.15 — | $610.49M — | 0 | -$1.4 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.23 0.87 USD |
-8.38
|
$4.34B 603.52M USD | $136.37M 18.96M USD | $6.12 0.85 USD | $6.47 0.9 USD | $4.34B 603.52M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.02 1.12 USD |
-3.02
|
$4.09B 568.99M USD | $36.12M 5.02M USD | $7.96 1.11 USD | $8.15 1.13 USD | $4.09B 568.99M USD | 0 | -$0.55 -0.07 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-1.1
|
$2.67B 567.2M USD | $13.71M 2.92M USD | $0.45 0.1 USD | $0.46 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| National Energy Services Reunited NESR | $5.88 — |
-2.81
|
$567.14M — | $475.08K — | $5.88 — | $6.13 — | $567.14M — | 7.34 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.37 2 USD |
-0.83
|
$4.05B 562.89M USD | $4.48M 622.43K USD | $14.37 2 USD | $14.75 2.05 USD | $4.05B 562.89M USD | 51.32 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.98 1.39 USD |
-1.09
|
$4.03B 560.84M USD | $7.85M 1.09M USD | $9.98 1.39 USD | $10.15 1.41 USD | $4.03B 560.84M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $11.64 — |
-1.36
|
$545.72M — | $285.52K — | $11.62 — | $11.98 — | $545.72M — | 19.72 | $0.59 — | |
| BW Offshore Limited BWO.OL | $30.1 2.89 USD |
-2.75
|
$5.45B 523.25M USD | $97.13K 9.32K USD | $29.95 2.87 USD | $32 3.07 USD | $5.45B 523.25M USD | 4.71 | $6.38 0.61 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
0
|
$472.78M 516.82M USD | $16.77K 18.33K USD | $29.7 32.47 USD | $30.3 33.12 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-4.48
|
$3.67B 509.88M USD | $99.79M 13.87M USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.67B 509.88M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.74 0.38 USD |
-2.49
|
$3.65B 508.12M USD | $48.19M 6.7M USD | $2.73 0.38 USD | $2.78 0.39 USD | $3.65B 508.12M USD | 0 | -$0.13 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+2.94
|
$3.9B 499.12M USD | $7.14M 912.68K USD | $1.37 0.18 USD | $1.44 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22 16.33 USD |
-3.72
|
$647.48M 480.47M USD | $202.08K 149.96K USD | $22 16.33 USD | $22.87 16.97 USD | $647.48M 480.47M USD | 16.41 | $1.34 0.99 USD | |
| TONG PETROTECH 300164.SZ | $5.77 0.8 USD |
-7.23
|
$3.4B 472.11M USD | $167.81M 23.33M USD | $5.71 0.79 USD | $5.93 0.82 USD | $3.4B 472.11M USD | 72.12 | $0.08 0.01 USD | |
| North American Construction NOA | $15.96 — |
-4.92
|
$469.57M — | $50.95K — | $15.89 — | $16.81 — | $469.57M — | 16.28 | $0.98 — | |
| TETRA TTI | $3.48 — |
+0.58
|
$463.08M — | $760.93K — | $3.39 — | $3.5 — | $463.08M — | 3.95 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.82 0.39 USD |
0
|
$2.11B 448.04M USD | $1.4M 298K USD | $1.8 0.38 USD | $1.83 0.39 USD | $2.11B 448.04M USD | 7.00 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.56 — |
-0.72
|
$434.5M — | $309.08K — | $14.34 — | $15.11 — | $434.5M — | 31.64 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.54 0.91 USD |
-0.61
|
$3B 417.45M USD | $9.87M 1.37M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3B 417.45M USD | 32.70 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.81 1.09 USD |
+0.77
|
$2.77B 384.99M USD | $21.36M 2.97M USD | $7.67 1.07 USD | $8.1 1.13 USD | $2.77B 384.99M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.06 0.84 USD |
+3.41
|
$2.58B 359.03M USD | $35.62M 4.95M USD | $5.76 0.8 USD | $6.18 0.86 USD | $2.58B 359.03M USD | 151.50 | $0.04 0.005 USD | |
| Oil States OIS | $5.44 — |
+1.21
|
$336.26M — | $356.62K — | $5.35 — | $5.51 — | $336.26M — | 67.93 | $0.08 — | |
| Natural Gas Services NGS | $26.58 — |
+0.42
|
$333.04M — | $28.68K — | $26.2 — | $26.99 — | $333.04M — | 19.83 | $1.34 — | |
| Akastor ASA AKAST.OL | $12 1.15 USD |
-2.44
|
$3.27B 313.32M USD | $289.09K 27.73K USD | $11.98 1.15 USD | $12.24 1.17 USD | $3.27B 313.32M USD | 3.93 | $3.05 0.29 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.49 1.18 USD |
-9.97
|
$2.22B 309.35M USD | $76.08M 10.58M USD | $8.49 1.18 USD | $8.88 1.23 USD | $2.22B 309.35M USD | 0 | -$0.08 -0.01 USD | |
| Total Energy Services Inc. TOT.TO | $11.06 8.21 USD |
+1.37
|
$414.44M 307.54M USD | $29.25K 21.7K USD | $10.99 8.16 USD | $11.28 8.37 USD | $414.44M 307.54M USD | 6.74 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.24 — |
-0.08
|
$275.38M — | $109.07K — | $12.22 — | $12.44 — | $275.38M — | 13.90 | $0.88 — | |
| Forum Energy FET | $19.93 — |
+2.21
|
$246.53M — | $40.47K — | $19.73 — | $20.32 — | $246.53M — | 0 | -$10.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||