Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Brazil (8)
- Canada (17)
- Trung Quốc (21)
- Phần Lan (2)
- Pháp (3)
- Đức (81)
- Hồng Kông (14)
- Ấn Độ (14)
- Indonesia (7)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (19)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (11)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (348)
- {{item.name}}
- Tất cả các khối
- Năng lượng (348)
Thiết bị & dịch vụ dầu & khí đốt (348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €94.35 103.14 USD |
+5.24
|
€70.66B 77.24B USD | €1.23K 1.34K USD | €90.80 99.26 USD | €95.25 104.12 USD | €70.66B 77.24B USD | 277.50 | €0.34 0.37 USD | ||
| SLB SLB | $38.48 — |
+0.93
|
$57.48B — | $9.41M — | $38.23 — | $39.00 — | $57.48B — | 14.97 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $38.98 — |
+2.84
|
$56.45B — | $20.75K — | $37.80 — | $39.00 — | $56.45B — | 14.27 | $2.73 — | ||
| Baker Hughes Company BKR | $49.10 — |
-2.98
|
$48.45B — | $6.23M — | $49.06 — | $50.76 — | $48.45B — | 16.93 | $2.90 — | ||
| Halliburton Company HAL | $28.42 — |
+2.12
|
$24.23B — | $9.67M — | $27.88 — | $28.65 — | $24.23B — | 18.82 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
-0.4
|
€20.83B 22.77B USD | €143.05K 156.37K USD | €17.64 19.28 USD | €17.85 19.51 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $40.92 — |
-1.02
|
$21.22B — | $597.37K — | $40.90 — | $41.48 — | $21.22B — | 10.99 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.65 19.29 USD |
-0.4
|
€18.26B 19.96B USD | €2.13M 2.33M USD | €17.64 19.28 USD | €17.85 19.51 USD | €18.26B 19.96B USD | 11.09 | €1.59 1.74 USD | ||
| TechnipFMC FTI | $46.26 — |
-0.54
|
$19.01B — | $1.24M — | $46.22 — | $47.16 — | $19.01B — | 20.83 | $2.22 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.33 9.92 USD |
+6.96
|
CN¥73.03B 10.15B USD | CN¥35.81M 4.98M USD | CN¥66.33 9.22 USD | CN¥72.88 10.13 USD | CN¥73.03B 10.15B USD | 25.47 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.36 2 USD |
+0.42
|
CN¥68.52B 9.53B USD | CN¥6.77M 940.68K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥68.52B 9.53B USD | 17.51 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.44 0.95 USD |
+0.81
|
HK$64.98B 8.31B USD | HK$7.63M 975.08K USD | HK$7.32 0.94 USD | HK$7.45 0.95 USD | HK$64.98B 8.31B USD | 8.17 | HK$0.91 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €169.70 185.51 USD |
-2.75
|
€6.29B 6.88B USD | €95.24K 104.11K USD | €168.20 183.87 USD | €173.20 189.33 USD | €6.29B 6.88B USD | 17.65 | €9.61 10.51 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €169.80 185.61 USD |
-1.96
|
€6.27B 6.86B USD | €581.00 635.11 USD | €168.90 184.63 USD | €173.10 189.22 USD | €6.27B 6.86B USD | 42.34 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €33.10 36.18 USD |
0
|
€5.82B 6.37B USD | €467.04K 510.54K USD | €33.10 36.18 USD | €34.08 37.25 USD | €5.82B 6.37B USD | 15.04 | €2.20 2.4 USD | ||
| MODEC, Inc. 6269.T | ¥13,730 92.68 USD |
-0.83
|
¥938B 6.33B USD | ¥2M 14.55K USD | ¥13,420 90.59 USD | ¥14,085 95.08 USD | ¥938B 6.33B USD | 25.31 | ¥542 3.66 USD | ||
| NOV NOV | $16.17 — |
-0.32
|
$6.01B — | $1.45M — | $16.16 — | $16.43 — | $6.01B — | 16.33 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.46 — |
+2.31
|
$5.84B — | $1.00 — | $19.36 — | $19.36 — | $5.84B — | 20.27 | $0.96 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 199.95 19.18 USD |
+2.17
|
NOK 60.08B 5.76B USD | NOK 26.33K 2.53K USD | NOK 197.40 18.94 USD | NOK 200.60 19.24 USD | NOK 60.08B 5.76B USD | 201.96 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 200.60 19.24 USD |
+2.14
|
NOK 59.40B 5.7B USD | NOK 223.91K 21.48K USD | NOK 196.90 18.89 USD | NOK 200.60 19.24 USD | NOK 59.40B 5.7B USD | 20.76 | NOK 9.66 0.93 USD | ||
| Weatherford WFRD | $76.58 — |
-0.66
|
$5.50B — | $425.36K — | $76.30 — | $78.00 — | $5.50B — | 13.87 | $5.52 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.88 0.54 USD |
0
|
CN¥39.44B 5.48B USD | CN¥34.89M 4.85M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥39.44B 5.48B USD | 10.21 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.44 2.67 USD |
+1.92
|
€4.87B 5.32B USD | €1.34M 1.47M USD | €2.41 2.63 USD | €2.45 2.68 USD | €4.87B 5.32B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.44 2.67 USD |
+0.58
|
€4.78B 5.22B USD | €37.32M 40.8M USD | €2.41 2.63 USD | €2.46 2.69 USD | €4.78B 5.22B USD | 15.25 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €25.01 27.34 USD |
+1.38
|
€4.66B 5.09B USD | €11.69K 12.78K USD | €24.92 27.24 USD | €25.26 27.61 USD | €4.66B 5.09B USD | 14.45 | €1.73 1.89 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.98 27.31 USD |
+0.32
|
€4.22B 4.61B USD | €265.01K 289.69K USD | €24.90 27.22 USD | €25.24 27.59 USD | €4.22B 4.61B USD | 14.43 | €1.73 1.89 USD | ||
| Worley Limited WOR.AX | A$13.17 8.72 USD |
-0.08
|
A$6.97B 4.61B USD | A$563.09K 372.69K USD | A$13.11 8.68 USD | A$13.26 8.78 USD | A$6.97B 4.61B USD | 17.10 | A$0.77 0.51 USD | ||
| Saipem SpA SAPMY | $0.47 — |
-4.08
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Archrock AROC | $25.05 — |
-0.34
|
$4.39B — | $1.23M — | $25.03 — | $25.61 — | $4.39B — | 16.59 | $1.51 — | ||
| Valaris VAL | $60.26 — |
+1.11
|
$4.29B — | $807.73K — | $59.86 — | $61.70 — | $4.29B — | 10.77 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥25.02B 3.48B USD | CN¥29.93M 4.16M USD | CN¥5.57 0.77 USD | CN¥5.68 0.79 USD | CN¥25.02B 3.48B USD | 12.30 | CN¥0.46 0.06 USD | ||
| Liberty Energy LBRT | $19.72 — |
+0.25
|
$3.19B — | $1.59M — | $19.22 — | $19.83 — | $3.19B — | 17.45 | $1.13 — | ||
| Cactus WHD | $45.90 — |
-0.13
|
$3.16B — | $260.18K — | $45.61 — | $46.72 — | $3.16B — | 18.28 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.21 — |
-1.1
|
$2.97B — | $236.28K — | $24.09 — | $24.91 — | $2.97B — | 29.88 | $0.81 — | ||
| Tidewater TDW | $57.56 — |
-3.25
|
$2.85B — | $443.44K — | $57.51 — | $60.27 — | $2.85B — | 19.38 | $2.97 — | ||
| Oceaneering OII | $27.04 — |
-0.73
|
$2.71B — | $715.87K — | $27.01 — | $27.70 — | $2.71B — | 11.80 | $2.29 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.43 0.48 USD |
+1.18
|
CN¥19.15B 2.66B USD | CN¥33.43M 4.65M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥19.15B 2.66B USD | 38.11 | CN¥0.09 0.01 USD | ||
| DNOW DNOW | $14.02 — |
-1.96
|
$2.60B — | $891.52K — | $14.00 — | $14.36 — | $2.60B — | 16.11 | $0.87 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.77 0.38 USD |
+0.57
|
MYR 9.99B 2.12B USD | MYR 3.30M 700.79K USD | MYR 1.75 0.37 USD | MYR 1.80 0.38 USD | MYR 9.99B 2.12B USD | 35.39 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.12 1.04 USD |
-1.93
|
HK$16.47B 2.11B USD | HK$3.08M 393.59K USD | HK$8.12 1.04 USD | HK$8.28 1.06 USD | HK$16.47B 2.11B USD | 13.31 | HK$0.61 0.08 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.93 9.59 USD |
+1.97
|
CA$2.75B 2.04B USD | CA$382.44K 283.79K USD | CA$12.68 9.41 USD | CA$13.02 9.66 USD | CA$2.75B 2.04B USD | 16.36 | CA$0.79 0.59 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$125.87 93.4 USD |
-0.35
|
CA$2.73B 2.03B USD | CA$20.05K 14.88K USD | CA$125.71 93.28 USD | CA$128.06 95.03 USD | CA$2.73B 2.03B USD | 32.35 | CA$3.89 2.89 USD | ||
| CES Energy CESDF | $9.28 — |
+2.32
|
$1.99B — | $12.00 — | $9.15 — | $9.28 — | $1.99B — | 16.28 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$19.96 14.81 USD |
+1.22
|
CA$2.44B 1.81B USD | CA$242.85K 180.21K USD | CA$19.55 14.51 USD | CA$20.08 14.9 USD | CA$2.44B 1.81B USD | 13.04 | CA$1.53 1.14 USD | ||
| TGS ASA TGSGY | $8.94 — |
+1.59
|
$1.76B — | $9.65K — | $8.92 — | $9.30 — | $1.76B — | 29.79 | $0.30 — | ||
| Expro XPRO | $14.83 — |
-0.13
|
$1.71B — | $410.48K — | $14.75 — | $14.97 — | $1.71B — | 24.71 | $0.60 — | ||
| TGS ASA TGS.OL | NOK 90.35 8.67 USD |
+1.8
|
NOK 17.75B 1.7B USD | NOK 128.33K 12.31K USD | NOK 88.75 8.51 USD | NOK 90.60 8.69 USD | NOK 17.75B 1.7B USD | 29.91 | NOK 3.02 0.29 USD | ||
| NextDecade NEXT | $6.16 — |
-1.2
|
$1.63B — | $1.58M — | $6.12 — | $6.37 — | $1.63B — | 0 | -$0.74 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.52 3.02 USD |
+1.25
|
NOK 15.83B 1.52B USD | NOK 6.28K 602.52 USD | NOK 31.08 2.98 USD | NOK 31.74 3.04 USD | NOK 15.83B 1.52B USD | 9.24 | NOK 3.41 0.33 USD | ||
| National Energy Services Reunited NESR | $14.86 — |
+0.95
|
$1.50B — | $422.62K — | $14.67 — | $14.99 — | $1.50B — | 20.63 | $0.72 — | ||
| Aker Solutions ASA AKSO.OL | NOK 31.72 3.04 USD |
+0.76
|
NOK 15.34B 1.47B USD | NOK 593.94K 56.98K USD | NOK 31.14 2.99 USD | NOK 31.84 3.05 USD | NOK 15.34B 1.47B USD | 6.88 | NOK 4.61 0.44 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
0
|
MYR 6.87B 1.46B USD | MYR 596.00K 126.73K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 6.87B 1.46B USD | 7.58 | MYR 0.31 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.29 3.1 USD |
+3.19
|
CN¥10.31B 1.43B USD | CN¥11.36M 1.58M USD | CN¥21.27 2.96 USD | CN¥22.32 3.1 USD | CN¥10.31B 1.43B USD | 21.02 | CN¥1.06 0.15 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.29 0.93 USD |
+3.55
|
HK$10.98B 1.4B USD | HK$4.38M 560.55K USD | HK$6.69 0.86 USD | HK$7.36 0.94 USD | HK$10.98B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.06 6.4 USD |
+0.57
|
CN¥9.58B 1.33B USD | CN¥2.31M 321.68K USD | CN¥45.45 6.32 USD | CN¥46.88 6.52 USD | CN¥9.58B 1.33B USD | 98.00 | CN¥0.47 0.07 USD | ||
| RPC RES | $5.86 — |
+1.12
|
$1.29B — | $1.13M — | $5.80 — | $5.91 — | $1.29B — | 26.61 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 90.53 8.68 USD |
+1.63
|
NOK 12.44B 1.19B USD | NOK 18.93K 1.82K USD | NOK 89.13 8.55 USD | NOK 90.35 8.67 USD | NOK 12.44B 1.19B USD | 18.85 | NOK 4.80 0.46 USD | ||
| ProPetro Holding PUMP | $10.98 — |
-1.12
|
$1.14B — | $1.55M — | $10.84 — | $11.25 — | $1.14B — | 0 | -$0.17 — | ||
| Fugro N.V. FUR.AS | €9.05 9.89 USD |
+2.32
|
€999.94M 1.09B USD | €387.98K 424.12K USD | €8.83 9.65 USD | €9.10 9.95 USD | €999.94M 1.09B USD | 7.86 | €1.15 1.26 USD | ||
| Helix Energy HLX | $7.35 — |
-2.13
|
$1.08B — | $984.23K — | $7.30 — | $7.64 — | $1.08B — | 26.25 | $0.28 — | ||
| Bristow VTOL | $36.62 — |
-1.93
|
$1.06B — | $69.62K — | $36.58 — | $37.78 — | $1.06B — | 7.66 | $4.78 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.14 5.16 USD |
+2.6
|
CN¥7.23B 1.01B USD | CN¥1.72M 238.49K USD | CN¥35.60 4.95 USD | CN¥37.25 5.18 USD | CN¥7.23B 1.01B USD | 65.15 | CN¥0.57 0.08 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.35 4.71 USD |
+5.48
|
CA$1.35B 1B USD | CA$525.63K 390.05K USD | CA$6.04 4.48 USD | CA$6.38 4.73 USD | CA$1.35B 1B USD | 11.33 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.58 — |
+7.76
|
$972.03M — | $2.90K — | $4.50 — | $4.60 — | $972.03M — | 11.44 | $0.40 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.21 1 USD |
+1.98
|
CN¥6.89B 958.36M USD | CN¥14.70M 2.04M USD | CN¥7.02 0.98 USD | CN¥7.21 1 USD | CN¥6.89B 958.36M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.96 1.94 USD |
-2.04
|
CN¥6.56B 912.6M USD | CN¥23.51M 3.27M USD | CN¥13.86 1.93 USD | CN¥14.39 2 USD | CN¥6.56B 912.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.50 2.57 USD |
+2.15
|
CN¥5.92B 823.14M USD | CN¥2.95M 410.84K USD | CN¥17.92 2.49 USD | CN¥18.52 2.58 USD | CN¥5.92B 823.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Core Laboratories CLB | $16.86 — |
+2.24
|
$790.63M — | $355.33K — | $16.67 — | $17.16 — | $790.63M — | 24.79 | $0.68 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.93 0.96 USD |
-2.12
|
CN¥5.53B 768.78M USD | CN¥37.99M 5.28M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥5.53B 768.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.22 9.07 USD |
-0.89
|
CA$953.45M 707.52M USD | CA$104.28K 77.38K USD | CA$12.19 9.05 USD | CA$12.36 9.17 USD | CA$953.45M 707.52M USD | 15.66 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.84 — |
-1.01
|
$704.70M — | $2.00K — | $8.82 — | $8.84 — | $704.70M — | 15.78 | $0.56 — | ||
| BW Offshore Limited BWO.OL | NOK 38.45 3.69 USD |
+1.59
|
NOK 6.97B 668.4M USD | NOK 362.08K 34.73K USD | NOK 37.15 3.56 USD | NOK 40.15 3.85 USD | NOK 6.97B 668.4M USD | 4.96 | NOK 7.75 0.74 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.14 1.27 USD |
+0.55
|
CN¥4.66B 648.45M USD | CN¥7.86M 1.09M USD | CN¥8.98 1.25 USD | CN¥9.17 1.28 USD | CN¥4.66B 648.45M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.49 0.49 USD |
+1.45
|
CN¥4.65B 647.2M USD | CN¥26.28M 3.65M USD | CN¥3.37 0.47 USD | CN¥3.49 0.49 USD | CN¥4.65B 647.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.30 2.13 USD |
+0.39
|
CN¥4.31B 599.32M USD | CN¥3.50M 486.4K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥4.31B 599.32M USD | 153.00 | CN¥0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.81 0.49 USD |
-0.26
|
HK$4.20B 536.92M USD | HK$6.76M 863.74K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$4.20B 536.92M USD | 0 | -HK$0.27 -0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.78 0.66 USD |
+1.92
|
CN¥3.60B 501.09M USD | CN¥16.97M 2.36M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥3.60B 501.09M USD | 478.00 | CN¥0.01 0.001 USD | ||
| SBO AG SBO.VI | €28.90 31.59 USD |
+1.94
|
€455.45M 497.87M USD | €87.03K 95.14K USD | €28.35 30.99 USD | €29.00 31.7 USD | €455.45M 497.87M USD | 13.96 | €2.07 2.26 USD | ||
| Flotek Industries FTK | $16.38 — |
+2.31
|
$492.35M — | $356.37K — | $15.96 — | $16.79 — | $492.35M — | 17.80 | $0.92 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.98 0.83 USD |
+0.84
|
CN¥3.52B 489.29M USD | CN¥39.53M 5.5M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥3.52B 489.29M USD | 54.36 | CN¥0.11 0.02 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 470.26M USD | MYR 961.30K 204.4K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 470.26M USD | 14.07 | MYR 0.14 0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥3.26B 452.64M USD | CN¥14.34M 1.99M USD | CN¥7.44 1.03 USD | CN¥7.69 1.07 USD | CN¥3.26B 452.64M USD | 0 | CN¥0.00 0 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.09 1.26 USD |
+2.6
|
CN¥3.22B 448.09M USD | CN¥4.56M 634.53K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥3.22B 448.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.76 0.94 USD |
+0.9
|
CN¥3.10B 431.5M USD | CN¥5.48M 761.92K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥3.10B 431.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.49 14.46 USD |
-2.01
|
CA$568.46M 421.83M USD | CA$121.08K 89.85K USD | CA$19.41 14.4 USD | CA$20.05 14.88 USD | CA$568.46M 421.83M USD | 15.34 | CA$1.27 0.94 USD | ||
| Forum Energy FET | $35.15 — |
+1.18
|
$418.40M — | $79.74K — | $34.66 — | $36.38 — | $418.40M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.83 — |
-0.66
|
$413.54M — | $387.08K — | $6.79 — | $6.94 — | $413.54M — | 18.44 | $0.37 — | ||
| North American Construction NOA | $14.08 — |
-0.98
|
$409.37M — | $77.91K — | $14.03 — | $14.44 — | $409.37M — | 15.47 | $0.91 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.87 11.03 USD |
-0.07
|
CA$547.60M 406.35M USD | CA$33.44K 24.82K USD | CA$14.77 10.96 USD | CA$15.05 11.17 USD | CA$547.60M 406.35M USD | 9.29 | CA$1.60 1.19 USD | ||
| Natural Gas Services NGS | $32.08 — |
-0.67
|
$403.15M — | $45.43K — | $32.02 — | $32.92 — | $403.15M — | 21.81 | $1.47 — | ||
| Total Energy Services TOTZF | $10.85 — |
+0.93
|
$400.68M — | $1.20K — | $10.72 — | $10.85 — | $400.68M — | 9.43 | $1.15 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.87B 397.04M USD | MYR 3.82M 813.1K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.61 0.34 USD |
-2.42
|
MYR 1.86B 396.35M USD | MYR 631.40K 134.25K USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 1.86B 396.35M USD | 10.06 | MYR 0.16 0.03 USD | ||
| Ranger Energy Services RNGR | $13.94 — |
-0.43
|
$329.15M — | $76.32K — | $13.91 — | $14.20 — | $329.15M — | 21.12 | $0.66 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.88 0.11 USD |
+8.64
|
HK$2.38B 303.8M USD | HK$19.87M 2.54M USD | HK$0.80 0.1 USD | HK$0.92 0.12 USD | HK$2.38B 303.8M USD | 8.00 | HK$0.11 0.01 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.36
|
CA$400.88M 297.47M USD | CA$16.86K 12.51K USD | CA$5.48 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.26 1.08 USD |
-1.23
|
NOK 3.07B 294.4M USD | NOK 118.27K 11.35K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.07B 294.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.06 1.12 USD |
+0.37
|
CN¥2.11B 293.68M USD | CN¥15.35M 2.13M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥2.11B 293.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.39 2.52 USD |
+1.5
|
CA$297.08M 220.45M USD | CA$84.68K 62.84K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$297.08M 220.45M USD | 13.56 | CA$0.25 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}